Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-12-10 00:00:00.000 344 33361.13 371.02 2320.43 29.92 2011-12-10 00:00:01.000 344 33361.15 371.05 2320.51 29.92 2011-12-10 00:00:02.000 344 33361.21 371.06 2320.45 29.92 2011-12-10 00:00:03.000 344 33361.23 371.02 2320.45 29.92 2011-12-10 00:00:04.000 344 33361.15 371.05 2320.50 29.92 2011-12-10 00:00:05.000 344 33361.21 371.04 2320.45 29.92 2011-12-10 00:00:06.000 344 33361.14 371.04 2320.52 29.92 2011-12-10 00:00:07.000 344 33361.21 371.11 2320.47 29.92 2011-12-10 00:00:08.000 344 33361.15 371.11 2320.49 29.92 2011-12-10 00:00:09.000 344 33361.15 371.08 2320.46 29.92 2011-12-10 00:00:10.000 344 33361.18 371.09 2320.50 29.92 2011-12-10 00:00:11.000 344 33361.07 371.07 2320.45 29.92 2011-12-10 00:00:12.000 344 33361.15 371.08 2320.47 29.92 2011-12-10 00:00:12.000 344 33361.15 371.13 2320.44 29.92 2011-12-10 00:00:14.000 344 33361.09 371.11 2320.48 29.92 2011-12-10 00:00:15.000 344 33361.00 371.11 2320.43 29.92 2011-12-10 00:00:16.000 344 33361.22 371.10 2320.39 29.92 2011-12-10 00:00:17.000 344 33361.17 371.11 2320.44 29.92 2011-12-10 00:00:18.000 344 33361.11 371.08 2320.41 29.92 2011-12-10 00:00:19.000 344 33361.07 371.14 2320.42 29.92 2011-12-10 00:00:20.000 344 33361.19 371.10 2320.48 29.92 2011-12-10 00:00:21.000 344 33361.07 371.10 2320.41 29.92 2011-12-10 00:00:22.000 344 33361.18 371.11 2320.52 29.92 2011-12-10 00:00:23.000 344 33361.19 371.12 2320.48 29.92 2011-12-10 00:00:24.000 344 33361.09 371.13 2320.45 29.92 2011-12-10 00:00:25.000 344 33361.09 371.09 2320.47 29.92 2011-12-10 00:00:25.000 344 33361.14 371.08 2320.50 29.92 2011-12-10 00:00:27.000 344 33361.08 371.15 2320.44 29.92 2011-12-10 00:00:28.000 344 33361.13 371.11 2320.57 29.92 2011-12-10 00:00:29.000 344 33361.20 371.11 2320.42 29.92 2011-12-10 00:00:30.000 344 33361.15 371.11 2320.41 29.92 2011-12-10 00:00:31.000 344 33361.13 371.10 2320.52 29.92 2011-12-10 00:00:32.000 344 33361.13 371.11 2320.48 29.92 2011-12-10 00:00:33.000 344 33361.15 371.12 2320.42 29.92 2011-12-10 00:00:34.000 344 33361.14 371.09 2320.50 29.92 2011-12-10 00:00:35.000 344 33361.16 371.09 2320.50 29.92 2011-12-10 00:00:36.000 344 33361.08 371.07 2320.53 29.92 2011-12-10 00:00:37.000 344 33361.09 371.12 2320.45 29.92 2011-12-10 00:00:38.000 344 33361.12 371.07 2320.43 29.92 2011-12-10 00:00:39.000 344 33361.05 371.08 2320.38 29.92 2011-12-10 00:00:40.000 344 33361.11 371.11 2320.47 29.92 2011-12-10 00:00:41.000 344 33361.12 371.09 2320.51 29.92 2011-12-10 00:00:42.000 344 33361.09 371.10 2320.57 29.92 2011-12-10 00:00:43.000 344 33361.09 371.12 2320.49 29.92 2011-12-10 00:00:44.000 344 33361.12 371.13 2320.50 29.92 2011-12-10 00:00:45.000 344 33361.14 371.09 2320.36 29.92 2011-12-10 00:00:46.000 344 33361.12 371.03 2320.48 29.92 2011-12-10 00:00:47.000 344 33361.06 371.11 2320.49 29.92 2011-12-10 00:00:48.000 344 33361.08 371.09 2320.50 29.92 2011-12-10 00:00:49.000 344 33361.05 371.08 2320.43 29.92 2011-12-10 00:00:50.000 344 33361.06 371.10 2320.44 29.92 2011-12-10 00:00:51.000 344 33361.07 371.09 2320.44 29.92 2011-12-10 00:00:52.000 344 33360.99 371.12 2320.49 29.92 2011-12-10 00:00:53.000 344 33361.12 371.11 2320.47 29.92 2011-12-10 00:00:54.000 344 33360.98 371.03 2320.47 29.92 2011-12-10 00:00:55.000 344 33361.02 371.11 2320.45 29.92 2011-12-10 00:00:56.000 344 33360.97 371.09 2320.53 29.92 2011-12-10 00:00:57.000 344 33361.09 371.11 2320.39 29.92 2011-12-10 00:00:58.000 344 33361.08 371.08 2320.40 29.92 2011-12-10 00:00:59.000 344 33361.06 371.09 2320.49 29.92 2011-12-10 00:01:00.000 344 33360.98 371.06 2320.42 29.92 2011-12-10 00:01:01.000 344 33361.06 371.11 2320.52 29.92 2011-12-10 00:01:02.000 344 33360.97 371.08 2320.48 29.92 2011-12-10 00:01:03.000 344 33361.03 371.10 2320.48 29.92 2011-12-10 00:01:04.000 344 33361.13 371.11 2320.49 29.92 2011-12-10 00:01:05.000 344 33360.90 371.06 2320.44 29.92 2011-12-10 00:01:06.000 344 33360.96 371.07 2320.49 29.92 2011-12-10 00:01:06.000 344 33361.06 371.08 2320.51 29.92 2011-12-10 00:01:08.000 344 33361.00 371.07 2320.45 29.92 2011-12-10 00:01:09.000 344 33361.00 371.06 2320.45 29.92 2011-12-10 00:01:10.000 344 33361.02 371.01 2320.44 29.92 2011-12-10 00:01:11.000 344 33361.06 371.06 2320.45 29.92 2011-12-10 00:01:12.000 344 33360.94 371.09 2320.50 29.92 2011-12-10 00:01:13.000 344 33360.92 371.08 2320.46 29.92 2011-12-10 00:01:14.000 344 33361.00 371.06 2320.47 29.92 2011-12-10 00:01:15.000 344 33361.05 371.08 2320.47 29.92 2011-12-10 00:01:16.000 344 33360.89 371.06 2320.51 29.92 2011-12-10 00:01:17.000 344 33360.97 371.03 2320.39 29.92 2011-12-10 00:01:18.000 344 33360.98 371.03 2320.39 29.92 2011-12-10 00:01:19.000 344 33360.90 371.07 2320.43 29.92 2011-12-10 00:01:19.000 344 33360.97 371.06 2320.45 29.92 2011-12-10 00:01:21.000 344 33360.92 371.05 2320.37 29.92 2011-12-10 00:01:22.000 344 33360.93 371.08 2320.48 29.92 2011-12-10 00:01:23.000 344 33360.87 371.09 2320.46 29.92 2011-12-10 00:01:24.000 344 33360.96 371.02 2320.43 29.92 2011-12-10 00:01:25.000 344 33360.98 371.10 2320.40 29.92 2011-12-10 00:01:26.000 344 33360.96 371.05 2320.41 29.92 2011-12-10 00:01:27.000 344 33360.89 371.00 2320.43 29.92 2011-12-10 00:01:28.000 344 33360.94 371.06 2320.48 29.92 2011-12-10 00:01:29.000 344 33360.93 371.02 2320.45 29.92 2011-12-10 00:01:30.000 344 33360.91 371.00 2320.50 29.92 2011-12-10 00:01:31.000 344 33360.97 371.00 2320.48 29.92 2011-12-10 00:01:32.000 344 33360.96 371.00 2320.39 29.92 2011-12-10 00:01:33.000 344 33360.95 371.06 2320.48 29.92 2011-12-10 00:01:34.000 344 33360.93 371.06 2320.50 29.92 2011-12-10 00:01:35.000 344 33360.87 371.02 2320.45 29.92 2011-12-10 00:01:36.000 344 33360.99 371.02 2320.46 29.92 2011-12-10 00:01:37.000 344 33360.96 371.03 2320.48 29.92 2011-12-10 00:01:38.000 344 33360.92 371.02 2320.38 29.92 2011-12-10 00:01:39.000 344 33360.94 371.02 2320.39 29.92 2011-12-10 00:01:40.000 344 33360.93 371.02 2320.40 29.92 2011-12-10 00:01:41.000 344 33360.90 371.01 2320.47 29.92 2011-12-10 00:01:42.000 344 33360.89 371.00 2320.44 29.92 2011-12-10 00:01:43.000 344 33360.94 370.98 2320.34 29.92 2011-12-10 00:01:44.000 344 33360.89 371.02 2320.44 29.92 2011-12-10 00:01:45.000 344 33360.86 370.98 2320.47 29.92 2011-12-10 00:01:46.000 344 33360.99 371.00 2320.44 29.92 2011-12-10 00:01:47.000 344 33360.93 371.01 2320.40 29.92 2011-12-10 00:01:48.000 344 33360.89 371.00 2320.39 29.92 2011-12-10 00:01:49.000 344 33360.97 371.01 2320.48 29.92 2011-12-10 00:01:50.000 344 33360.94 371.04 2320.37 29.92 2011-12-10 00:01:51.000 344 33360.96 371.00 2320.45 29.92 2011-12-10 00:01:52.000 344 33360.89 371.04 2320.35 29.92 2011-12-10 00:01:53.000 344 33361.03 370.98 2320.43 29.92 2011-12-10 00:01:54.000 344 33360.99 370.99 2320.39 29.92 2011-12-10 00:01:55.000 344 33360.98 371.05 2320.39 29.92 2011-12-10 00:01:56.000 344 33361.02 371.00 2320.36 29.92 2011-12-10 00:01:57.000 344 33360.90 370.99 2320.38 29.92 2011-12-10 00:01:58.000 344 33360.97 371.00 2320.34 29.92 2011-12-10 00:01:59.000 344 33360.96 371.00 2320.34 29.92 2011-12-10 00:02:00.000 344 33360.97 370.98 2320.35 29.92 2011-12-10 00:02:00.000 344 33361.00 371.00 2320.34 29.92 2011-12-10 00:02:02.000 344 33360.94 371.01 2320.34 29.92 2011-12-10 00:02:03.000 344 33360.97 371.02 2320.35 29.92 2011-12-10 00:02:04.000 344 33360.90 371.04 2320.31 29.92 2011-12-10 00:02:05.000 344 33360.97 371.03 2320.30 29.92 2011-12-10 00:02:06.000 344 33360.92 371.03 2320.29 29.92 2011-12-10 00:02:07.000 344 33361.00 371.01 2320.35 29.92 2011-12-10 00:02:08.000 344 33361.00 371.00 2320.39 29.92 2011-12-10 00:02:09.000 344 33360.90 371.04 2320.39 29.92 2011-12-10 00:02:10.000 344 33360.99 371.00 2320.37 29.92 2011-12-10 00:02:11.000 344 33360.98 371.00 2320.36 29.92 2011-12-10 00:02:12.000 344 33360.96 371.03 2320.34 29.92 2011-12-10 00:02:13.000 344 33360.94 371.06 2320.36 29.92 2011-12-10 00:02:13.000 344 33360.91 371.08 2320.40 29.92 2011-12-10 00:02:15.000 344 33360.97 371.06 2320.30 29.92 2011-12-10 00:02:16.000 344 33360.99 371.03 2320.32 29.92 2011-12-10 00:02:17.000 344 33361.00 371.04 2320.41 29.92 2011-12-10 00:02:18.000 344 33360.88 371.05 2320.32 29.92 2011-12-10 00:02:19.000 344 33360.96 371.06 2320.33 29.92 2011-12-10 00:02:20.000 344 33360.97 371.09 2320.34 29.92 2011-12-10 00:02:21.000 344 33360.94 371.09 2320.29 29.92 2011-12-10 00:02:22.000 344 33360.89 371.15 2320.35 29.92 2011-12-10 00:02:23.000 344 33360.86 371.11 2320.32 29.92 2011-12-10 00:02:24.000 344 33360.91 371.10 2320.31 29.92 2011-12-10 00:02:25.000 344 33360.84 371.15 2320.33 29.92 2011-12-10 00:02:26.000 344 33360.87 371.11 2320.30 29.92 2011-12-10 00:02:27.000 344 33360.92 371.17 2320.43 29.92 2011-12-10 00:02:28.000 344 33360.84 371.12 2320.27 29.92 2011-12-10 00:02:29.000 344 33360.86 371.17 2320.39 29.92 2011-12-10 00:02:30.000 344 33360.88 371.16 2320.39 29.92 2011-12-10 00:02:31.000 344 33360.87 371.14 2320.32 29.92 2011-12-10 00:02:32.000 344 33360.89 371.15 2320.32 29.92 2011-12-10 00:02:33.000 344 33360.83 371.12 2320.36 29.92 2011-12-10 00:02:34.000 344 33360.74 371.20 2320.42 29.92 2011-12-10 00:02:35.000 344 33360.77 371.20 2320.39 29.92 2011-12-10 00:02:36.000 344 33360.73 371.19 2320.43 29.92 2011-12-10 00:02:37.000 344 33360.84 371.20 2320.37 29.92 2011-12-10 00:02:38.000 344 33360.72 371.20 2320.45 29.92 2011-12-10 00:02:39.000 344 33360.69 371.15 2320.38 29.92 2011-12-10 00:02:40.000 344 33360.74 371.17 2320.34 29.92 2011-12-10 00:02:41.000 344 33360.70 371.23 2320.35 29.92 2011-12-10 00:02:42.000 344 33360.69 371.19 2320.39 29.92 2011-12-10 00:02:43.000 344 33360.67 371.20 2320.40 29.92 2011-12-10 00:02:44.000 344 33360.67 371.24 2320.41 29.92 2011-12-10 00:02:45.000 344 33360.63 371.23 2320.48 29.92 2011-12-10 00:02:46.000 344 33360.64 371.21 2320.42 29.92 2011-12-10 00:02:47.000 344 33360.54 371.23 2320.40 29.92 2011-12-10 00:02:48.000 344 33360.53 371.22 2320.42 29.92 2011-12-10 00:02:49.000 344 33360.50 371.22 2320.47 29.92 2011-12-10 00:02:50.000 344 33360.43 371.21 2320.53 29.92 2011-12-10 00:02:51.000 344 33360.43 371.24 2320.50 29.92 2011-12-10 00:02:52.000 344 33360.54 371.24 2320.44 29.92 2011-12-10 00:02:53.000 344 33360.53 371.24 2320.51 29.92 2011-12-10 00:02:54.000 344 33360.44 371.23 2320.54 29.92 2011-12-10 00:02:54.000 344 33360.44 371.28 2320.43 29.92 2011-12-10 00:02:56.000 344 33360.45 371.24 2320.52 29.92 2011-12-10 00:02:57.000 344 33360.36 371.26 2320.42 29.92 2011-12-10 00:02:58.000 344 33360.36 371.22 2320.48 29.92 2011-12-10 00:02:59.000 344 33360.43 371.25 2320.50 29.92 2011-12-10 00:03:00.000 344 33360.40 371.25 2320.50 29.92 2011-12-10 00:03:01.000 344 33360.45 371.24 2320.50 29.92 2011-12-10 00:03:02.000 344 33360.41 371.21 2320.48 29.92 2011-12-10 00:03:03.000 344 33360.33 371.25 2320.53 29.92 2011-12-10 00:03:04.000 344 33360.38 371.21 2320.58 29.92 2011-12-10 00:03:05.000 344 33360.39 371.27 2320.42 29.92 2011-12-10 00:03:06.000 344 33360.37 371.23 2320.47 29.92 2011-12-10 00:03:07.000 344 33360.41 371.27 2320.52 29.92 2011-12-10 00:03:07.000 344 33360.38 371.24 2320.50 29.92 2011-12-10 00:03:09.000 344 33360.28 371.26 2320.54 29.92 2011-12-10 00:03:10.000 344 33360.37 371.17 2320.49 29.92 2011-12-10 00:03:11.000 344 33360.40 371.23 2320.53 29.92 2011-12-10 00:03:12.000 344 33360.46 371.22 2320.52 29.92 2011-12-10 00:03:13.000 344 33360.33 371.19 2320.54 29.92 2011-12-10 00:03:14.000 344 33360.46 371.22 2320.52 29.92 2011-12-10 00:03:15.000 344 33360.49 371.23 2320.49 29.92 2011-12-10 00:03:16.000 344 33360.28 371.19 2320.50 29.92 2011-12-10 00:03:17.000 344 33360.46 371.19 2320.52 29.92 2011-12-10 00:03:18.000 344 33360.39 371.17 2320.50 29.92 2011-12-10 00:03:19.000 344 33360.44 371.19 2320.56 29.92 2011-12-10 00:03:20.000 344 33360.41 371.19 2320.51 29.92 2011-12-10 00:03:21.000 344 33360.39 371.19 2320.51 29.92 2011-12-10 00:03:22.000 344 33360.54 371.18 2320.52 29.92 2011-12-10 00:03:23.000 344 33360.43 371.19 2320.47 29.92 2011-12-10 00:03:24.000 344 33360.39 371.17 2320.43 29.92 2011-12-10 00:03:25.000 344 33360.46 371.18 2320.53 29.92 2011-12-10 00:03:26.000 344 33360.55 371.16 2320.47 29.92 2011-12-10 00:03:27.000 344 33360.43 371.14 2320.45 29.92 2011-12-10 00:03:28.000 344 33360.53 371.13 2320.37 29.92 2011-12-10 00:03:29.000 344 33360.53 371.14 2320.51 29.92 2011-12-10 00:03:30.000 344 33360.57 371.15 2320.46 29.92 2011-12-10 00:03:31.000 344 33360.55 371.18 2320.50 29.92 2011-12-10 00:03:32.000 344 33360.64 371.12 2320.46 29.92 2011-12-10 00:03:33.000 344 33360.61 371.10 2320.50 29.92 2011-12-10 00:03:34.000 344 33360.50 371.15 2320.43 29.92 2011-12-10 00:03:35.000 344 33360.55 371.14 2320.40 29.92 2011-12-10 00:03:36.000 344 33360.52 371.17 2320.39 29.92 2011-12-10 00:03:37.000 344 33360.53 371.17 2320.44 29.92 2011-12-10 00:03:38.000 344 33360.57 371.08 2320.44 29.92 2011-12-10 00:03:39.000 344 33360.59 371.14 2320.40 29.92 2011-12-10 00:03:40.000 344 33360.60 371.12 2320.44 29.92 2011-12-10 00:03:41.000 344 33360.56 371.12 2320.38 29.92 2011-12-10 00:03:42.000 344 33360.59 371.14 2320.26 29.92 2011-12-10 00:03:43.000 344 33360.59 371.15 2320.26 29.92 2011-12-10 00:03:44.000 344 33360.59 371.17 2320.39 29.92 2011-12-10 00:03:45.000 344 33360.55 371.13 2320.38 29.92 2011-12-10 00:03:46.000 344 33360.52 371.12 2320.36 29.92 2011-12-10 00:03:47.000 344 33360.60 371.16 2320.38 29.92 2011-12-10 00:03:48.000 344 33360.56 371.13 2320.43 29.92 2011-12-10 00:03:48.000 344 33360.53 371.11 2320.39 29.92 2011-12-10 00:03:50.000 344 33360.63 371.15 2320.36 29.92 2011-12-10 00:03:51.000 344 33360.58 371.13 2320.34 29.92 2011-12-10 00:03:52.000 344 33360.68 371.16 2320.36 29.92 2011-12-10 00:03:53.000 344 33360.56 371.17 2320.41 29.92 2011-12-10 00:03:54.000 344 33360.62 371.18 2320.29 29.92 2011-12-10 00:03:55.000 344 33360.56 371.15 2320.38 29.92 2011-12-10 00:03:56.000 344 33360.55 371.08 2320.30 29.92 2011-12-10 00:03:57.000 344 33360.53 371.15 2320.39 29.92 2011-12-10 00:03:58.000 344 33360.53 371.11 2320.32 29.92 2011-12-10 00:03:59.000 344 33360.55 371.15 2320.33 29.92 2011-12-10 00:04:00.000 344 33360.60 371.14 2320.30 29.92 2011-12-10 00:04:01.000 344 33360.58 371.16 2320.30 29.92 2011-12-10 00:04:01.000 344 33360.53 371.18 2320.33 29.92 2011-12-10 00:04:03.000 344 33360.59 371.13 2320.39 29.92 2011-12-10 00:04:04.000 344 33360.53 371.11 2320.31 29.92 2011-12-10 00:04:05.000 344 33360.65 371.15 2320.41 29.92 2011-12-10 00:04:06.000 344 33360.72 371.13 2320.30 29.92 2011-12-10 00:04:07.000 344 33360.64 371.15 2320.34 29.92 2011-12-10 00:04:08.000 344 33360.54 371.13 2320.36 29.92 2011-12-10 00:04:09.000 344 33360.58 371.13 2320.34 29.92 2011-12-10 00:04:10.000 344 33360.70 371.13 2320.29 29.92 2011-12-10 00:04:11.000 344 33360.61 371.09 2320.29 29.92 2011-12-10 00:04:12.000 344 33360.69 371.06 2320.28 29.92 2011-12-10 00:04:13.000 344 33360.54 371.12 2320.34 29.92 2011-12-10 00:04:14.000 344 33360.57 371.11 2320.35 29.92 2011-12-10 00:04:15.000 344 33360.57 371.17 2320.23 29.92 2011-12-10 00:04:16.000 344 33360.71 371.12 2320.32 29.92 2011-12-10 00:04:17.000 344 33360.59 371.11 2320.30 29.92 2011-12-10 00:04:18.000 344 33360.71 371.11 2320.36 29.92 2011-12-10 00:04:19.000 344 33360.64 371.10 2320.30 29.92 2011-12-10 00:04:20.000 344 33360.63 371.13 2320.34 29.92 2011-12-10 00:04:21.000 344 33360.59 371.12 2320.35 29.92 2011-12-10 00:04:22.000 344 33360.56 371.09 2320.33 29.92 2011-12-10 00:04:23.000 344 33360.68 371.11 2320.28 29.92 2011-12-10 00:04:24.000 344 33360.68 371.06 2320.30 29.92 2011-12-10 00:04:25.000 344 33360.64 371.08 2320.29 29.92 2011-12-10 00:04:26.000 344 33360.71 371.06 2320.28 29.92 2011-12-10 00:04:27.000 344 33360.71 371.06 2320.38 29.92 2011-12-10 00:04:28.000 344 33360.77 371.06 2320.23 29.92 2011-12-10 00:04:29.000 344 33360.79 371.06 2320.32 29.92 2011-12-10 00:04:30.000 344 33360.69 371.07 2320.30 29.92 2011-12-10 00:04:31.000 344 33360.71 371.07 2320.22 29.92 2011-12-10 00:04:32.000 344 33360.89 371.05 2320.32 29.92 2011-12-10 00:04:33.000 344 33360.78 371.03 2320.19 29.92 2011-12-10 00:04:34.000 344 33360.80 371.03 2320.17 29.92 2011-12-10 00:04:35.000 344 33360.77 371.03 2320.13 29.92 2011-12-10 00:04:36.000 344 33360.87 371.05 2320.29 29.92 2011-12-10 00:04:37.000 344 33360.84 371.03 2320.22 29.92 2011-12-10 00:04:38.000 344 33360.77 371.03 2320.23 29.92 2011-12-10 00:04:39.000 344 33360.80 371.04 2320.22 29.92 2011-12-10 00:04:40.000 344 33360.81 371.05 2320.23 29.92 2011-12-10 00:04:41.000 344 33360.80 371.04 2320.25 29.92 2011-12-10 00:04:42.000 344 33360.78 371.09 2320.24 29.92 2011-12-10 00:04:42.000 344 33360.81 371.09 2320.16 29.92 2011-12-10 00:04:44.000 344 33360.79 371.13 2320.18 29.92 2011-12-10 00:04:45.000 344 33360.84 371.08 2320.30 29.92 2011-12-10 00:04:46.000 344 33360.80 371.10 2320.14 29.92 2011-12-10 00:04:47.000 344 33360.78 371.06 2320.21 29.92 2011-12-10 00:04:48.000 344 33360.68 371.14 2320.20 29.92 2011-12-10 00:04:49.000 344 33360.60 371.10 2320.20 29.92 2011-12-10 00:04:50.000 344 33360.68 371.10 2320.27 29.92 2011-12-10 00:04:51.000 344 33360.72 371.15 2320.26 29.92 2011-12-10 00:04:52.000 344 33360.59 371.12 2320.25 29.92 2011-12-10 00:04:53.000 344 33360.64 371.15 2320.23 29.92 2011-12-10 00:04:54.000 344 33360.58 371.18 2320.19 29.92 2011-12-10 00:04:55.000 344 33360.52 371.20 2320.26 29.92 2011-12-10 00:04:55.000 344 33360.48 371.17 2320.27 29.92 2011-12-10 00:04:57.000 344 33360.39 371.24 2320.17 29.92 2011-12-10 00:04:58.000 344 33360.37 371.18 2320.29 29.92 2011-12-10 00:04:59.000 344 33360.34 371.24 2320.35 29.92 2011-12-10 00:05:00.000 344 33360.24 371.26 2320.27 29.92 2011-12-10 00:05:01.000 344 33360.27 371.28 2320.31 29.92 2011-12-10 00:05:02.000 344 33360.17 371.25 2320.34 29.92 2011-12-10 00:05:03.000 344 33360.08 371.35 2320.35 29.92 2011-12-10 00:05:04.000 344 33360.11 371.30 2320.35 29.92 2011-12-10 00:05:05.000 344 33360.10 371.33 2320.34 29.92 2011-12-10 00:05:06.000 344 33359.98 371.36 2320.36 29.92 2011-12-10 00:05:07.000 344 33359.96 371.34 2320.34 29.92 2011-12-10 00:05:08.000 344 33359.91 371.35 2320.34 29.92 2011-12-10 00:05:09.000 344 33359.89 371.36 2320.42 29.92 2011-12-10 00:05:10.000 344 33359.91 371.34 2320.40 29.92 2011-12-10 00:05:11.000 344 33359.71 371.39 2320.39 29.92 2011-12-10 00:05:12.000 344 33359.74 371.38 2320.31 29.92 2011-12-10 00:05:13.000 344 33359.70 371.37 2320.40 29.92 2011-12-10 00:05:14.000 344 33359.72 371.40 2320.39 29.92 2011-12-10 00:05:15.000 344 33359.61 371.42 2320.47 29.92 2011-12-10 00:05:16.000 344 33359.61 371.47 2320.45 29.92 2011-12-10 00:05:17.000 344 33359.56 371.45 2320.53 29.92 2011-12-10 00:05:18.000 344 33359.45 371.42 2320.54 29.92 2011-12-10 00:05:19.000 344 33359.51 371.43 2320.54 29.92 2011-12-10 00:05:20.000 344 33359.50 371.45 2320.51 29.92 2011-12-10 00:05:21.000 344 33359.45 371.48 2320.48 29.92 2011-12-10 00:05:22.000 344 33359.41 371.47 2320.66 29.92 2011-12-10 00:05:23.000 344 33359.43 371.50 2320.59 29.92 2011-12-10 00:05:24.000 344 33359.37 371.51 2320.60 29.92 2011-12-10 00:05:25.000 344 33359.35 371.51 2320.63 29.92 2011-12-10 00:05:26.000 344 33359.31 371.52 2320.63 29.92 2011-12-10 00:05:27.000 344 33359.31 371.51 2320.65 29.92 2011-12-10 00:05:28.000 344 33359.35 371.50 2320.69 29.92 2011-12-10 00:05:29.000 344 33359.19 371.57 2320.63 29.92 2011-12-10 00:05:30.000 344 33359.20 371.54 2320.65 29.92 2011-12-10 00:05:31.000 344 33359.16 371.51 2320.61 29.92 2011-12-10 00:05:32.000 344 33359.12 371.51 2320.63 29.92 2011-12-10 00:05:33.000 344 33359.19 371.48 2320.68 29.92 2011-12-10 00:05:34.000 344 33359.12 371.53 2320.72 29.92 2011-12-10 00:05:35.000 344 33359.13 371.48 2320.68 29.92 2011-12-10 00:05:36.000 344 33359.26 371.51 2320.71 29.92 2011-12-10 00:05:36.000 344 33359.14 371.51 2320.71 29.92 2011-12-10 00:05:38.000 344 33359.20 371.53 2320.70 29.92 2011-12-10 00:05:39.000 344 33359.22 371.48 2320.71 29.92 2011-12-10 00:05:40.000 344 33359.21 371.50 2320.75 29.92 2011-12-10 00:05:41.000 344 33359.19 371.48 2320.69 29.92 2011-12-10 00:05:42.000 344 33359.22 371.49 2320.75 29.92 2011-12-10 00:05:43.000 344 33359.14 371.46 2320.76 29.92 2011-12-10 00:05:44.000 344 33359.34 371.46 2320.76 29.92 2011-12-10 00:05:45.000 344 33359.28 371.48 2320.69 29.92 2011-12-10 00:05:46.000 344 33359.29 371.45 2320.66 29.92 2011-12-10 00:05:47.000 344 33359.37 371.45 2320.68 29.92 2011-12-10 00:05:48.000 344 33359.32 371.42 2320.75 29.92 2011-12-10 00:05:49.000 344 33359.28 371.41 2320.74 29.92 2011-12-10 00:05:49.000 344 33359.38 371.39 2320.69 29.92 2011-12-10 00:05:51.000 344 33359.44 371.40 2320.70 29.92 2011-12-10 00:05:52.000 344 33359.38 371.35 2320.67 29.92 2011-12-10 00:05:53.000 344 33359.50 371.30 2320.65 29.92 2011-12-10 00:05:54.000 344 33359.61 371.36 2320.68 29.92 2011-12-10 00:05:55.000 344 33359.62 371.32 2320.71 29.92 2011-12-10 00:05:56.000 344 33359.71 371.33 2320.68 29.92 2011-12-10 00:05:57.000 344 33359.66 371.32 2320.70 29.92 2011-12-10 00:05:58.000 344 33359.70 371.27 2320.63 29.92 2011-12-10 00:05:59.000 344 33359.78 371.27 2320.66 29.92 2011-12-10 00:06:00.000 344 33359.84 371.25 2320.49 29.92 2011-12-10 00:06:01.000 344 33359.86 371.25 2320.54 29.92 2011-12-10 00:06:02.000 344 33359.98 371.22 2320.54 29.92 2011-12-10 00:06:03.000 344 33360.00 371.19 2320.52 29.92 2011-12-10 00:06:04.000 344 33359.88 371.21 2320.57 29.92 2011-12-10 00:06:05.000 344 33360.16 371.20 2320.52 29.92 2011-12-10 00:06:06.000 344 33360.15 371.22 2320.43 29.92 2011-12-10 00:06:07.000 344 33360.20 371.18 2320.38 29.92 2011-12-10 00:06:08.000 344 33360.19 371.15 2320.43 29.92 2011-12-10 00:06:09.000 344 33360.24 371.13 2320.45 29.92 2011-12-10 00:06:10.000 344 33360.28 371.15 2320.31 29.92 2011-12-10 00:06:11.000 344 33360.28 371.13 2320.35 29.92 2011-12-10 00:06:12.000 344 33360.36 371.15 2320.34 29.92 2011-12-10 00:06:13.000 344 33360.37 371.13 2320.36 29.92 2011-12-10 00:06:14.000 344 33360.45 371.15 2320.32 29.92 2011-12-10 00:06:15.000 344 33360.34 371.13 2320.26 29.92 2011-12-10 00:06:16.000 344 33360.30 371.17 2320.28 29.92 2011-12-10 00:06:17.000 344 33360.37 371.15 2320.21 29.92 2011-12-10 00:06:18.000 344 33360.39 371.17 2320.26 29.92 2011-12-10 00:06:19.000 344 33360.37 371.13 2320.20 29.92 2011-12-10 00:06:20.000 344 33360.36 371.20 2320.26 29.92 2011-12-10 00:06:21.000 344 33360.36 371.20 2320.18 29.92 2011-12-10 00:06:22.000 344 33360.34 371.23 2320.19 29.92 2011-12-10 00:06:23.000 344 33360.25 371.24 2320.14 29.92 2011-12-10 00:06:24.000 344 33360.34 371.27 2320.17 29.92 2011-12-10 00:06:25.000 344 33360.22 371.29 2320.22 29.92 2011-12-10 00:06:26.000 344 33360.15 371.29 2320.20 29.92 2011-12-10 00:06:27.000 344 33360.19 371.33 2320.20 29.92 2011-12-10 00:06:28.000 344 33360.12 371.36 2320.26 29.92 2011-12-10 00:06:29.000 344 33360.12 371.37 2320.18 29.92 2011-12-10 00:06:30.000 344 33360.05 371.33 2320.15 29.92 2011-12-10 00:06:30.000 344 33359.98 371.35 2320.22 29.92 2011-12-10 00:06:32.000 344 33360.00 371.35 2320.22 29.92 2011-12-10 00:06:33.000 344 33359.98 371.42 2320.24 29.92 2011-12-10 00:06:34.000 344 33359.99 371.40 2320.28 29.92 2011-12-10 00:06:35.000 344 33359.93 371.38 2320.19 29.92 2011-12-10 00:06:36.000 344 33360.00 371.43 2320.31 29.92 2011-12-10 00:06:37.000 344 33359.94 371.44 2320.25 29.92 2011-12-10 00:06:38.000 344 33359.95 371.42 2320.31 29.92 2011-12-10 00:06:39.000 344 33359.96 371.40 2320.19 29.92 2011-12-10 00:06:40.000 344 33359.92 371.37 2320.30 29.92 2011-12-10 00:06:41.000 344 33359.89 371.40 2320.28 29.92 2011-12-10 00:06:42.000 344 33359.99 371.41 2320.29 29.92 2011-12-10 00:06:43.000 344 33359.93 371.40 2320.38 29.92 2011-12-10 00:06:43.000 344 33359.93 371.42 2320.28 29.92 2011-12-10 00:06:45.000 344 33359.93 371.42 2320.34 29.92 2011-12-10 00:06:46.000 344 33360.00 371.44 2320.30 29.92 2011-12-10 00:06:47.000 344 33359.97 371.48 2320.35 29.92 2011-12-10 00:06:48.000 344 33359.97 371.48 2320.38 29.92 2011-12-10 00:06:49.000 344 33359.94 371.45 2320.37 29.92 2011-12-10 00:06:50.000 344 33359.99 371.45 2320.34 29.92 2011-12-10 00:06:51.000 344 33359.91 371.47 2320.32 29.92 2011-12-10 00:06:52.000 344 33359.84 371.44 2320.41 29.92 2011-12-10 00:06:53.000 344 33360.07 371.49 2320.38 29.92 2011-12-10 00:06:54.000 344 33359.98 371.48 2320.39 29.92 2011-12-10 00:06:55.000 344 33359.96 371.48 2320.35 29.92 2011-12-10 00:06:56.000 344 33359.97 371.47 2320.31 29.92 2011-12-10 00:06:57.000 344 33359.85 371.53 2320.41 29.92 2011-12-10 00:06:58.000 344 33359.95 371.52 2320.43 29.92 2011-12-10 00:06:59.000 344 33359.85 371.50 2320.36 29.92 2011-12-10 00:07:00.000 344 33359.84 371.52 2320.37 29.92 2011-12-10 00:07:01.000 344 33359.94 371.53 2320.39 29.92 2011-12-10 00:07:02.000 344 33359.85 371.53 2320.34 29.92 2011-12-10 00:07:03.000 344 33359.96 371.50 2320.31 29.92 2011-12-10 00:07:04.000 344 33359.85 371.51 2320.39 29.92 2011-12-10 00:07:05.000 344 33359.86 371.50 2320.42 29.92 2011-12-10 00:07:06.000 344 33359.97 371.48 2320.32 29.92 2011-12-10 00:07:07.000 344 33359.96 371.50 2320.32 29.92 2011-12-10 00:07:08.000 344 33359.97 371.56 2320.34 29.92 2011-12-10 00:07:09.000 344 33359.92 371.51 2320.31 29.92 2011-12-10 00:07:10.000 344 33360.00 371.52 2320.37 29.92 2011-12-10 00:07:11.000 344 33359.95 371.52 2320.38 29.92 2011-12-10 00:07:12.000 344 33360.01 371.53 2320.35 29.92 2011-12-10 00:07:13.000 344 33359.97 371.55 2320.33 29.92 2011-12-10 00:07:14.000 344 33360.01 371.50 2320.37 29.92 2011-12-10 00:07:15.000 344 33360.00 371.48 2320.40 29.92 2011-12-10 00:07:16.000 344 33360.00 371.53 2320.32 29.92 2011-12-10 00:07:17.000 344 33359.99 371.53 2320.38 29.92 2011-12-10 00:07:18.000 344 33360.01 371.51 2320.31 29.92 2011-12-10 00:07:19.000 344 33360.02 371.49 2320.34 29.92 2011-12-10 00:07:20.000 344 33360.03 371.53 2320.34 29.92 2011-12-10 00:07:21.000 344 33360.09 371.51 2320.35 29.92 2011-12-10 00:07:22.000 344 33359.97 371.53 2320.35 29.92 2011-12-10 00:07:23.000 344 33359.93 371.45 2320.36 29.92 2011-12-10 00:07:24.000 344 33360.07 371.48 2320.32 29.92 2011-12-10 00:07:24.000 344 33360.09 371.50 2320.34 29.92 2011-12-10 00:07:26.000 344 33359.97 371.48 2320.40 29.92 2011-12-10 00:07:27.000 344 33360.02 371.54 2320.29 29.92 2011-12-10 00:07:28.000 344 33359.99 371.54 2320.40 29.92 2011-12-10 00:07:29.000 344 33360.02 371.53 2320.29 29.92 2011-12-10 00:07:30.000 344 33359.94 371.56 2320.23 29.92 2011-12-10 00:07:31.000 344 33359.91 371.54 2320.25 29.92 2011-12-10 00:07:32.000 344 33359.93 371.53 2320.28 29.92 2011-12-10 00:07:33.000 344 33359.88 371.58 2320.35 29.92 2011-12-10 00:07:34.000 344 33359.94 371.56 2320.37 29.92 2011-12-10 00:07:35.000 344 33359.89 371.51 2320.30 29.92 2011-12-10 00:07:36.000 344 33359.92 371.58 2320.30 29.92 2011-12-10 00:07:37.000 344 33359.93 371.58 2320.39 29.92 2011-12-10 00:07:37.000 344 33359.91 371.56 2320.29 29.92 2011-12-10 00:07:39.000 344 33359.79 371.58 2320.34 29.92 2011-12-10 00:07:40.000 344 33359.88 371.60 2320.44 29.92 2011-12-10 00:07:41.000 344 33359.73 371.59 2320.35 29.92 2011-12-10 00:07:42.000 344 33359.84 371.60 2320.34 29.92 2011-12-10 00:07:43.000 344 33359.79 371.58 2320.34 29.92 2011-12-10 00:07:44.000 344 33359.82 371.63 2320.37 29.92 2011-12-10 00:07:45.000 344 33359.78 371.65 2320.32 29.92 2011-12-10 00:07:46.000 344 33359.79 371.63 2320.38 29.92 2011-12-10 00:07:47.000 344 33359.69 371.65 2320.37 29.92 2011-12-10 00:07:48.000 344 33359.65 371.64 2320.38 29.92 2011-12-10 00:07:49.000 344 33359.66 371.64 2320.38 29.92 2011-12-10 00:07:50.000 344 33359.66 371.61 2320.41 29.92 2011-12-10 00:07:51.000 344 33359.62 371.61 2320.38 29.92 2011-12-10 00:07:52.000 344 33359.65 371.62 2320.34 29.92 2011-12-10 00:07:53.000 344 33359.58 371.68 2320.36 29.93 2011-12-10 00:07:54.000 344 33359.60 371.67 2320.43 29.92 2011-12-10 00:07:55.000 344 33359.61 371.68 2320.34 29.92 2011-12-10 00:07:56.000 344 33359.50 371.67 2320.38 29.93 2011-12-10 00:07:57.000 344 33359.53 371.70 2320.41 29.92 2011-12-10 00:07:58.000 344 33359.53 371.63 2320.41 29.92 2011-12-10 00:07:59.000 344 33359.54 371.70 2320.46 29.92 2011-12-10 00:08:00.000 344 33359.47 371.65 2320.48 29.92 2011-12-10 00:08:01.000 344 33359.35 371.66 2320.42 29.92 2011-12-10 00:08:02.000 344 33359.46 371.69 2320.42 29.92 2011-12-10 00:08:03.000 344 33359.37 371.68 2320.49 29.92 2011-12-10 00:08:04.000 344 33359.29 371.69 2320.46 29.92 2011-12-10 00:08:05.000 344 33359.28 371.72 2320.36 29.92 2011-12-10 00:08:06.000 344 33359.19 371.69 2320.40 29.92 2011-12-10 00:08:07.000 344 33359.21 371.70 2320.36 29.92 2011-12-10 00:08:08.000 344 33359.22 371.72 2320.44 29.92 2011-12-10 00:08:09.000 344 33359.16 371.68 2320.39 29.92 2011-12-10 00:08:10.000 344 33359.12 371.71 2320.46 29.92 2011-12-10 00:08:11.000 344 33359.23 371.72 2320.45 29.92 2011-12-10 00:08:12.000 344 33359.00 371.70 2320.62 29.92 2011-12-10 00:08:13.000 344 33359.05 371.73 2320.54 29.92 2011-12-10 00:08:14.000 344 33359.10 371.73 2320.49 29.92 2011-12-10 00:08:15.000 344 33359.13 371.72 2320.51 29.92 2011-12-10 00:08:16.000 344 33359.13 371.72 2320.53 29.92 2011-12-10 00:08:17.000 344 33359.05 371.74 2320.52 29.92 2011-12-10 00:08:18.000 344 33359.14 371.73 2320.46 29.92 2011-12-10 00:08:18.000 344 33359.06 371.72 2320.48 29.92 2011-12-10 00:08:20.000 344 33359.08 371.70 2320.53 29.92 2011-12-10 00:08:21.000 344 33359.04 371.75 2320.50 29.92 2011-12-10 00:08:22.000 344 33359.06 371.74 2320.44 29.92 2011-12-10 00:08:23.000 344 33358.97 371.80 2320.44 29.92 2011-12-10 00:08:24.000 344 33359.04 371.71 2320.43 29.93 2011-12-10 00:08:25.000 344 33359.03 371.73 2320.41 29.92 2011-12-10 00:08:26.000 344 33358.99 371.77 2320.51 29.92 2011-12-10 00:08:27.000 344 33359.10 371.73 2320.50 29.92 2011-12-10 00:08:28.000 344 33359.05 371.74 2320.53 29.92 2011-12-10 00:08:29.000 344 33359.05 371.77 2320.44 29.92 2011-12-10 00:08:30.000 344 33358.98 371.79 2320.61 29.92 2011-12-10 00:08:31.000 344 33358.94 371.77 2320.54 29.92 2011-12-10 00:08:31.000 344 33358.97 371.75 2320.51 29.92 2011-12-10 00:08:33.000 344 33359.07 371.78 2320.56 29.92 2011-12-10 00:08:34.000 344 33359.04 371.74 2320.53 29.92 2011-12-10 00:08:35.000 344 33358.96 371.80 2320.51 29.92 2011-12-10 00:08:36.000 344 33359.03 371.75 2320.52 29.92 2011-12-10 00:08:37.000 344 33359.00 371.76 2320.54 29.92 2011-12-10 00:08:38.000 344 33359.00 371.79 2320.56 29.92 2011-12-10 00:08:39.000 344 33358.99 371.75 2320.51 29.92 2011-12-10 00:08:40.000 344 33359.06 371.78 2320.58 29.92 2011-12-10 00:08:41.000 344 33358.89 371.76 2320.44 29.92 2011-12-10 00:08:42.000 344 33358.96 371.79 2320.57 29.92 2011-12-10 00:08:43.000 344 33358.94 371.77 2320.54 29.92 2011-12-10 00:08:44.000 344 33358.96 371.73 2320.51 29.92 2011-12-10 00:08:45.000 344 33359.06 371.76 2320.50 29.92 2011-12-10 00:08:46.000 344 33359.01 371.79 2320.55 29.92 2011-12-10 00:08:47.000 344 33358.88 371.83 2320.47 29.92 2011-12-10 00:08:48.000 344 33359.02 371.79 2320.57 29.92 2011-12-10 00:08:49.000 344 33358.85 371.77 2320.57 29.92 2011-12-10 00:08:50.000 344 33358.94 371.81 2320.56 29.92 2011-12-10 00:08:51.000 344 33358.97 371.80 2320.48 29.92 2011-12-10 00:08:52.000 344 33358.99 371.79 2320.51 29.92 2011-12-10 00:08:53.000 344 33358.87 371.81 2320.48 29.92 2011-12-10 00:08:54.000 344 33358.89 371.87 2320.50 29.92 2011-12-10 00:08:55.000 344 33358.97 371.87 2320.52 29.92 2011-12-10 00:08:56.000 344 33358.95 371.82 2320.48 29.92 2011-12-10 00:08:57.000 344 33359.01 371.83 2320.47 29.92 2011-12-10 00:08:58.000 344 33359.03 371.83 2320.50 29.92 2011-12-10 00:08:59.000 344 33359.01 371.84 2320.48 29.92 2011-12-10 00:09:00.000 344 33358.97 371.83 2320.57 29.92 2011-12-10 00:09:01.000 344 33358.96 371.82 2320.53 29.93 2011-12-10 00:09:02.000 344 33358.97 371.87 2320.51 29.92 2011-12-10 00:09:03.000 344 33358.92 371.89 2320.60 29.92 2011-12-10 00:09:04.000 344 33358.92 371.87 2320.48 29.92 2011-12-10 00:09:05.000 344 33359.07 371.86 2320.51 29.92 2011-12-10 00:09:06.000 344 33358.92 371.81 2320.56 29.93 2011-12-10 00:09:07.000 344 33359.03 371.83 2320.53 29.93 2011-12-10 00:09:08.000 344 33359.03 371.88 2320.49 29.92 2011-12-10 00:09:09.000 344 33358.98 371.91 2320.54 29.93 2011-12-10 00:09:10.000 344 33358.92 371.88 2320.48 29.92 2011-12-10 00:09:11.000 344 33359.06 371.85 2320.51 29.93 2011-12-10 00:09:12.000 344 33359.03 371.84 2320.51 29.92 2011-12-10 00:09:12.000 344 33359.07 371.85 2320.45 29.92 2011-12-10 00:09:14.000 344 33359.03 371.84 2320.48 29.92 2011-12-10 00:09:15.000 344 33359.06 371.84 2320.48 29.92 2011-12-10 00:09:16.000 344 33359.13 371.85 2320.54 29.92 2011-12-10 00:09:17.000 344 33359.06 371.87 2320.44 29.92 2011-12-10 00:09:18.000 344 33359.08 371.79 2320.44 29.93 2011-12-10 00:09:19.000 344 33359.08 371.83 2320.52 29.92 2011-12-10 00:09:20.000 344 33359.18 371.85 2320.47 29.93 2011-12-10 00:09:21.000 344 33359.20 371.83 2320.38 29.92 2011-12-10 00:09:22.000 344 33359.19 371.82 2320.49 29.92 2011-12-10 00:09:23.000 344 33359.21 371.81 2320.42 29.93 2011-12-10 00:09:24.000 344 33359.16 371.85 2320.44 29.92 2011-12-10 00:09:25.000 344 33359.20 371.84 2320.33 29.92 2011-12-10 00:09:25.000 344 33359.26 371.79 2320.39 29.92 2011-12-10 00:09:27.000 344 33359.22 371.79 2320.39 29.92 2011-12-10 00:09:28.000 344 33359.25 371.80 2320.36 29.92 2011-12-10 00:09:29.000 344 33359.29 371.81 2320.33 29.92 2011-12-10 00:09:30.000 344 33359.25 371.78 2320.34 29.92 2011-12-10 00:09:31.000 344 33359.25 371.80 2320.38 29.92 2011-12-10 00:09:32.000 344 33359.28 371.81 2320.36 29.92 2011-12-10 00:09:33.000 344 33359.38 371.75 2320.40 29.92 2011-12-10 00:09:34.000 344 33359.32 371.74 2320.34 29.92 2011-12-10 00:09:35.000 344 33359.35 371.79 2320.31 29.93 2011-12-10 00:09:36.000 344 33359.29 371.72 2320.30 29.92 2011-12-10 00:09:37.000 344 33359.37 371.76 2320.34 29.92 2011-12-10 00:09:38.000 344 33359.34 371.80 2320.35 29.92 2011-12-10 00:09:39.000 344 33359.34 371.78 2320.25 29.92 2011-12-10 00:09:40.000 344 33359.38 371.77 2320.25 29.92 2011-12-10 00:09:41.000 344 33359.31 371.75 2320.20 29.92 2011-12-10 00:09:42.000 344 33359.39 371.75 2320.32 29.92 2011-12-10 00:09:43.000 344 33359.23 371.73 2320.32 29.92 2011-12-10 00:09:44.000 344 33359.39 371.79 2320.23 29.92 2011-12-10 00:09:45.000 344 33359.31 371.80 2320.29 29.92 2011-12-10 00:09:46.000 344 33359.29 371.76 2320.26 29.92 2011-12-10 00:09:47.000 344 33359.36 371.75 2320.28 29.92 2011-12-10 00:09:48.000 344 33359.33 371.73 2320.25 29.92 2011-12-10 00:09:49.000 344 33359.29 371.77 2320.23 29.92 2011-12-10 00:09:50.000 344 33359.29 371.72 2320.32 29.92 2011-12-10 00:09:51.000 344 33359.29 371.78 2320.28 29.92 2011-12-10 00:09:52.000 344 33359.34 371.74 2320.30 29.92 2011-12-10 00:09:53.000 344 33359.26 371.76 2320.34 29.92 2011-12-10 00:09:54.000 344 33359.23 371.71 2320.25 29.92 2011-12-10 00:09:55.000 344 33359.35 371.74 2320.31 29.92 2011-12-10 00:09:56.000 344 33359.33 371.73 2320.28 29.92 2011-12-10 00:09:57.000 344 33359.29 371.76 2320.35 29.92 2011-12-10 00:09:58.000 344 33359.32 371.81 2320.28 29.92 2011-12-10 00:09:59.000 344 33359.29 371.79 2320.29 29.92 2011-12-10 00:10:00.000 344 33359.19 371.81 2320.24 29.92 2011-12-10 00:10:01.000 344 33359.23 371.82 2320.22 29.92 2011-12-10 00:10:02.000 344 33359.22 371.78 2320.34 29.92 2011-12-10 00:10:03.000 344 33359.30 371.79 2320.25 29.92 2011-12-10 00:10:04.000 344 33359.26 371.78 2320.31 29.92 2011-12-10 00:10:05.000 344 33359.18 371.81 2320.29 29.92 2011-12-10 00:10:06.000 344 33359.14 371.83 2320.34 29.92 2011-12-10 00:10:06.000 344 33359.12 371.84 2320.30 29.92 2011-12-10 00:10:08.000 344 33359.16 371.80 2320.34 29.92 2011-12-10 00:10:09.000 344 33359.21 371.82 2320.25 29.92 2011-12-10 00:10:10.000 344 33359.13 371.83 2320.30 29.92 2011-12-10 00:10:11.000 344 33359.13 371.82 2320.26 29.92 2011-12-10 00:10:12.000 344 33359.06 371.86 2320.30 29.92 2011-12-10 00:10:13.000 344 33359.05 371.88 2320.35 29.92 2011-12-10 00:10:14.000 344 33359.00 371.86 2320.25 29.92 2011-12-10 00:10:15.000 344 33358.97 371.87 2320.31 29.92 2011-12-10 00:10:16.000 344 33359.02 371.81 2320.26 29.92 2011-12-10 00:10:17.000 344 33358.97 371.89 2320.25 29.92 2011-12-10 00:10:18.000 344 33359.01 371.87 2320.28 29.92 2011-12-10 00:10:19.000 344 33358.97 371.86 2320.34 29.92 2011-12-10 00:10:19.000 344 33358.92 371.86 2320.23 29.92 2011-12-10 00:10:21.000 344 33359.00 371.83 2320.32 29.92 2011-12-10 00:10:22.000 344 33358.89 371.85 2320.34 29.92 2011-12-10 00:10:23.000 344 33358.82 371.87 2320.29 29.92 2011-12-10 00:10:24.000 344 33358.95 371.87 2320.34 29.93 2011-12-10 00:10:25.000 344 33358.91 371.87 2320.32 29.93 2011-12-10 00:10:26.000 344 33358.90 371.88 2320.32 29.92 2011-12-10 00:10:27.000 344 33358.76 371.86 2320.34 29.92 2011-12-10 00:10:28.000 344 33358.71 371.88 2320.41 29.92 2011-12-10 00:10:29.000 344 33358.85 371.90 2320.25 29.93 2011-12-10 00:10:30.000 344 33358.79 371.92 2320.36 29.93 2011-12-10 00:10:31.000 344 33358.80 371.86 2320.33 29.93 2011-12-10 00:10:32.000 344 33358.75 371.89 2320.31 29.92 2011-12-10 00:10:33.000 344 33358.75 371.92 2320.31 29.92 2011-12-10 00:10:34.000 344 33358.74 371.91 2320.36 29.92 2011-12-10 00:10:35.000 344 33358.64 371.93 2320.40 29.93 2011-12-10 00:10:36.000 344 33358.67 371.95 2320.45 29.93 2011-12-10 00:10:37.000 344 33358.60 371.93 2320.36 29.93 2011-12-10 00:10:38.000 344 33358.66 371.94 2320.35 29.93 2011-12-10 00:10:39.000 344 33358.61 371.94 2320.39 29.93 2011-12-10 00:10:40.000 344 33358.57 371.95 2320.31 29.93 2011-12-10 00:10:41.000 344 33358.63 371.98 2320.38 29.93 2011-12-10 00:10:42.000 344 33358.56 371.95 2320.41 29.93 2011-12-10 00:10:43.000 344 33358.53 371.95 2320.41 29.92 2011-12-10 00:10:44.000 344 33358.51 371.96 2320.37 29.92 2011-12-10 00:10:45.000 344 33358.45 372.00 2320.44 29.92 2011-12-10 00:10:46.000 344 33358.61 371.96 2320.43 29.92 2011-12-10 00:10:47.000 344 33358.40 371.98 2320.43 29.92 2011-12-10 00:10:48.000 344 33358.42 371.98 2320.47 29.93 2011-12-10 00:10:49.000 344 33358.41 371.98 2320.45 29.92 2011-12-10 00:10:50.000 344 33358.39 371.99 2320.43 29.92 2011-12-10 00:10:51.000 344 33358.41 371.99 2320.37 29.92 2011-12-10 00:10:52.000 344 33358.43 371.96 2320.54 29.92 2011-12-10 00:10:53.000 344 33358.32 372.04 2320.46 29.92 2011-12-10 00:10:54.000 344 33358.33 371.98 2320.48 29.92 2011-12-10 00:10:55.000 344 33358.38 372.00 2320.40 29.92 2011-12-10 00:10:56.000 344 33358.27 371.96 2320.43 29.92 2011-12-10 00:10:57.000 344 33358.33 372.05 2320.56 29.93 2011-12-10 00:10:58.000 344 33358.26 372.00 2320.38 29.92 2011-12-10 00:10:59.000 344 33358.31 371.98 2320.53 29.92 2011-12-10 00:11:00.000 344 33358.28 371.96 2320.41 29.93 2011-12-10 00:11:00.000 344 33358.27 371.95 2320.41 29.92 2011-12-10 00:11:02.000 344 33358.21 372.01 2320.46 29.92 2011-12-10 00:11:03.000 344 33358.25 372.02 2320.43 29.92 2011-12-10 00:11:04.000 344 33358.30 372.00 2320.40 29.92 2011-12-10 00:11:05.000 344 33358.20 372.01 2320.48 29.92 2011-12-10 00:11:06.000 344 33358.20 372.00 2320.53 29.92 2011-12-10 00:11:07.000 344 33358.33 371.99 2320.53 29.92 2011-12-10 00:11:08.000 344 33358.31 371.98 2320.46 29.92 2011-12-10 00:11:09.000 344 33358.21 371.98 2320.54 29.92 2011-12-10 00:11:10.000 344 33358.13 372.00 2320.48 29.92 2011-12-10 00:11:11.000 344 33358.26 372.00 2320.40 29.92 2011-12-10 00:11:12.000 344 33358.28 372.00 2320.46 29.92 2011-12-10 00:11:13.000 344 33358.26 371.97 2320.47 29.93 2011-12-10 00:11:13.000 344 33358.35 371.99 2320.46 29.92 2011-12-10 00:11:15.000 344 33358.35 371.99 2320.34 29.92 2011-12-10 00:11:16.000 344 33358.31 371.98 2320.35 29.92 2011-12-10 00:11:17.000 344 33358.33 371.95 2320.41 29.92 2011-12-10 00:11:18.000 344 33358.26 371.99 2320.44 29.92 2011-12-10 00:11:19.000 344 33358.25 371.98 2320.44 29.92 2011-12-10 00:11:20.000 344 33358.29 371.99 2320.38 29.92 2011-12-10 00:11:21.000 344 33358.39 371.97 2320.45 29.93 2011-12-10 00:11:22.000 344 33358.35 371.97 2320.43 29.93 2011-12-10 00:11:23.000 344 33358.31 371.98 2320.47 29.93 2011-12-10 00:11:24.000 344 33358.36 372.00 2320.41 29.93 2011-12-10 00:11:25.000 344 33358.33 371.99 2320.38 29.93 2011-12-10 00:11:26.000 344 33358.38 371.96 2320.34 29.93 2011-12-10 00:11:27.000 344 33358.38 371.96 2320.36 29.93 2011-12-10 00:11:28.000 344 33358.33 371.97 2320.28 29.93 2011-12-10 00:11:29.000 344 33358.25 371.97 2320.36 29.93 2011-12-10 00:11:30.000 344 33358.45 371.99 2320.33 29.93 2011-12-10 00:11:31.000 344 33358.44 371.99 2320.35 29.92 2011-12-10 00:11:32.000 344 33358.47 371.95 2320.34 29.93 2011-12-10 00:11:33.000 344 33358.35 371.94 2320.30 29.93 2011-12-10 00:11:34.000 344 33358.48 371.92 2320.38 29.93 2011-12-10 00:11:35.000 344 33358.37 371.98 2320.36 29.93 2011-12-10 00:11:36.000 344 33358.45 371.97 2320.35 29.93 2011-12-10 00:11:37.000 344 33358.42 371.95 2320.34 29.93 2011-12-10 00:11:38.000 344 33358.47 371.96 2320.31 29.93 2011-12-10 00:11:39.000 344 33358.45 371.96 2320.37 29.93 2011-12-10 00:11:40.000 344 33358.54 371.96 2320.25 29.93 2011-12-10 00:11:41.000 344 33358.44 371.99 2320.30 29.93 2011-12-10 00:11:42.000 344 33358.47 371.95 2320.36 29.93 2011-12-10 00:11:43.000 344 33358.39 371.95 2320.36 29.93 2011-12-10 00:11:44.000 344 33358.43 371.96 2320.37 29.93 2011-12-10 00:11:45.000 344 33358.43 371.99 2320.30 29.93 2011-12-10 00:11:46.000 344 33358.42 371.97 2320.36 29.93 2011-12-10 00:11:47.000 344 33358.46 371.97 2320.30 29.93 2011-12-10 00:11:48.000 344 33358.42 371.96 2320.25 29.93 2011-12-10 00:11:49.000 344 33358.42 371.98 2320.22 29.93 2011-12-10 00:11:50.000 344 33358.45 372.00 2320.32 29.93 2011-12-10 00:11:51.000 344 33358.52 372.00 2320.28 29.93 2011-12-10 00:11:52.000 344 33358.45 372.00 2320.36 29.93 2011-12-10 00:11:53.000 344 33358.52 372.01 2320.22 29.93 2011-12-10 00:11:54.000 344 33358.47 372.01 2320.32 29.93 2011-12-10 00:11:54.000 344 33358.48 371.99 2320.33 29.93 2011-12-10 00:11:56.000 344 33358.43 371.97 2320.32 29.93 2011-12-10 00:11:57.000 344 33358.51 372.01 2320.28 29.93 2011-12-10 00:11:58.000 344 33358.38 371.98 2320.26 29.93 2011-12-10 00:11:59.000 344 33358.55 371.97 2320.27 29.93 2011-12-10 00:12:00.000 344 33358.46 371.93 2320.33 29.93 2011-12-10 00:12:01.000 344 33358.50 371.94 2320.28 29.93 2011-12-10 00:12:02.000 344 33358.56 371.98 2320.28 29.93 2011-12-10 00:12:03.000 344 33358.48 371.98 2320.26 29.93 2011-12-10 00:12:04.000 344 33358.50 372.00 2320.23 29.93 2011-12-10 00:12:05.000 344 33358.47 371.95 2320.27 29.93 2011-12-10 00:12:06.000 344 33358.60 371.97 2320.26 29.93 2011-12-10 00:12:07.000 344 33358.51 371.96 2320.14 29.93 2011-12-10 00:12:07.000 344 33358.56 372.02 2320.20 29.93 2011-12-10 00:12:09.000 344 33358.51 371.96 2320.25 29.93 2011-12-10 00:12:10.000 344 33358.46 371.95 2320.15 29.93 2011-12-10 00:12:11.000 344 33358.54 371.96 2320.23 29.93 2011-12-10 00:12:12.000 344 33358.56 372.01 2320.16 29.93 2011-12-10 00:12:13.000 344 33358.48 371.99 2320.18 29.93 2011-12-10 00:12:14.000 344 33358.55 371.96 2320.20 29.93 2011-12-10 00:12:15.000 344 33358.45 371.98 2320.22 29.93 2011-12-10 00:12:16.000 344 33358.50 372.00 2320.15 29.93 2011-12-10 00:12:17.000 344 33358.48 371.99 2320.24 29.93 2011-12-10 00:12:18.000 344 33358.46 372.02 2320.17 29.93 2011-12-10 00:12:19.000 344 33358.52 372.00 2320.22 29.93 2011-12-10 00:12:20.000 344 33358.53 372.02 2320.22 29.93 2011-12-10 00:12:21.000 344 33358.56 371.98 2320.16 29.93 2011-12-10 00:12:22.000 344 33358.44 371.99 2320.23 29.93 2011-12-10 00:12:23.000 344 33358.61 372.04 2320.28 29.93 2011-12-10 00:12:24.000 344 33358.48 371.97 2320.24 29.93 2011-12-10 00:12:25.000 344 33358.48 371.98 2320.24 29.93 2011-12-10 00:12:26.000 344 33358.50 372.03 2320.19 29.93 2011-12-10 00:12:27.000 344 33358.48 372.02 2320.14 29.93 2011-12-10 00:12:28.000 344 33358.48 371.98 2320.14 29.93 2011-12-10 00:12:29.000 344 33358.43 371.99 2320.17 29.93 2011-12-10 00:12:30.000 344 33358.49 372.00 2320.19 29.93 2011-12-10 00:12:31.000 344 33358.52 372.00 2320.22 29.93 2011-12-10 00:12:32.000 344 33358.50 372.00 2320.17 29.93 2011-12-10 00:12:33.000 344 33358.45 371.94 2320.22 29.93 2011-12-10 00:12:34.000 344 33358.47 371.99 2320.21 29.93 2011-12-10 00:12:35.000 344 33358.40 371.97 2320.20 29.93 2011-12-10 00:12:36.000 344 33358.49 371.97 2320.17 29.93 2011-12-10 00:12:37.000 344 33358.42 371.93 2320.15 29.93 2011-12-10 00:12:38.000 344 33358.43 371.97 2320.19 29.93 2011-12-10 00:12:39.000 344 33358.47 371.98 2320.13 29.93 2011-12-10 00:12:40.000 344 33358.47 371.99 2320.09 29.93 2011-12-10 00:12:41.000 344 33358.46 371.98 2320.24 29.93 2011-12-10 00:12:42.000 344 33358.53 371.98 2320.17 29.93 2011-12-10 00:12:43.000 344 33358.46 371.96 2320.20 29.93 2011-12-10 00:12:44.000 344 33358.44 371.93 2320.13 29.93 2011-12-10 00:12:45.000 344 33358.46 371.95 2320.21 29.93 2011-12-10 00:12:46.000 344 33358.45 371.98 2320.19 29.93 2011-12-10 00:12:47.000 344 33358.31 371.93 2320.20 29.93 2011-12-10 00:12:48.000 344 33358.35 371.98 2320.13 29.93 2011-12-10 00:12:48.000 344 33358.38 371.99 2320.16 29.93 2011-12-10 00:12:50.000 344 33358.37 371.98 2320.25 29.93 2011-12-10 00:12:51.000 344 33358.32 371.96 2320.22 29.93 2011-12-10 00:12:52.000 344 33358.36 371.98 2320.17 29.93 2011-12-10 00:12:53.000 344 33358.41 371.95 2320.20 29.93 2011-12-10 00:12:54.000 344 33358.31 371.97 2320.10 29.93 2011-12-10 00:12:55.000 344 33358.31 371.99 2320.14 29.93 2011-12-10 00:12:56.000 344 33358.31 371.97 2320.18 29.93 2011-12-10 00:12:57.000 344 33358.35 371.96 2320.14 29.93 2011-12-10 00:12:58.000 344 33358.32 371.98 2320.17 29.93 2011-12-10 00:12:59.000 344 33358.25 372.01 2320.27 29.93 2011-12-10 00:13:00.000 344 33358.26 371.97 2320.24 29.93 2011-12-10 00:13:01.000 344 33358.25 372.00 2320.18 29.93 2011-12-10 00:13:01.000 344 33358.31 372.00 2320.23 29.93 2011-12-10 00:13:03.000 344 33358.36 371.98 2320.19 29.93 2011-12-10 00:13:04.000 344 33358.31 371.98 2320.19 29.93 2011-12-10 00:13:05.000 344 33358.25 371.97 2320.21 29.93 2011-12-10 00:13:06.000 344 33358.11 372.00 2320.20 29.93 2011-12-10 00:13:07.000 344 33358.17 372.00 2320.25 29.93 2011-12-10 00:13:08.000 344 33358.20 371.99 2320.25 29.93 2011-12-10 00:13:09.000 344 33358.18 371.98 2320.19 29.93 2011-12-10 00:13:10.000 344 33358.22 371.97 2320.12 29.93 2011-12-10 00:13:11.000 344 33358.23 371.98 2320.16 29.93 2011-12-10 00:13:12.000 344 33358.05 372.04 2320.15 29.93 2011-12-10 00:13:13.000 344 33358.16 372.06 2320.17 29.93 2011-12-10 00:13:14.000 344 33358.13 371.99 2320.20 29.93 2011-12-10 00:13:15.000 344 33358.15 372.02 2320.19 29.93 2011-12-10 00:13:16.000 344 33358.11 372.01 2320.22 29.93 2011-12-10 00:13:17.000 344 33358.21 372.01 2320.22 29.93 2011-12-10 00:13:18.000 344 33358.01 372.05 2320.24 29.93 2011-12-10 00:13:19.000 344 33358.12 372.03 2320.20 29.93 2011-12-10 00:13:20.000 344 33358.13 372.02 2320.17 29.93 2011-12-10 00:13:21.000 344 33358.05 372.06 2320.13 29.93 2011-12-10 00:13:22.000 344 33358.14 372.09 2320.26 29.93 2011-12-10 00:13:23.000 344 33357.98 372.04 2320.27 29.93 2011-12-10 00:13:24.000 344 33358.01 372.07 2320.19 29.93 2011-12-10 00:13:25.000 344 33357.96 372.07 2320.17 29.93 2011-12-10 00:13:26.000 344 33358.03 372.07 2320.26 29.93 2011-12-10 00:13:27.000 344 33358.03 372.10 2320.30 29.93 2011-12-10 00:13:28.000 344 33357.93 372.09 2320.22 29.93 2011-12-10 00:13:29.000 344 33357.93 372.07 2320.24 29.93 2011-12-10 00:13:30.000 344 33357.92 372.13 2320.24 29.93 2011-12-10 00:13:31.000 344 33357.90 372.09 2320.23 29.93 2011-12-10 00:13:32.000 344 33357.99 372.10 2320.20 29.93 2011-12-10 00:13:33.000 344 33357.91 372.15 2320.35 29.93 2011-12-10 00:13:34.000 344 33357.88 372.11 2320.26 29.93 2011-12-10 00:13:35.000 344 33357.92 372.13 2320.29 29.93 2011-12-10 00:13:36.000 344 33357.95 372.13 2320.35 29.93 2011-12-10 00:13:37.000 344 33357.93 372.13 2320.32 29.93 2011-12-10 00:13:38.000 344 33357.85 372.17 2320.32 29.93 2011-12-10 00:13:39.000 344 33357.90 372.18 2320.30 29.93 2011-12-10 00:13:40.000 344 33357.86 372.13 2320.28 29.93 2011-12-10 00:13:41.000 344 33357.88 372.18 2320.41 29.93 2011-12-10 00:13:42.000 344 33357.87 372.18 2320.25 29.93 2011-12-10 00:13:42.000 344 33357.80 372.16 2320.21 29.93 2011-12-10 00:13:44.000 344 33357.76 372.20 2320.30 29.93 2011-12-10 00:13:45.000 344 33357.82 372.19 2320.30 29.93 2011-12-10 00:13:46.000 344 33357.94 372.16 2320.29 29.93 2011-12-10 00:13:47.000 344 33357.77 372.17 2320.30 29.93 2011-12-10 00:13:48.000 344 33357.86 372.20 2320.35 29.93 2011-12-10 00:13:49.000 344 33357.82 372.22 2320.29 29.93 2011-12-10 00:13:50.000 344 33357.89 372.20 2320.28 29.93 2011-12-10 00:13:51.000 344 33357.82 372.20 2320.36 29.93 2011-12-10 00:13:52.000 344 33357.76 372.22 2320.28 29.93 2011-12-10 00:13:53.000 344 33357.84 372.20 2320.31 29.93 2011-12-10 00:13:54.000 344 33357.85 372.22 2320.32 29.93 2011-12-10 00:13:55.000 344 33357.80 372.19 2320.34 29.93 2011-12-10 00:13:55.000 344 33357.76 372.25 2320.32 29.93 2011-12-10 00:13:57.000 344 33357.80 372.26 2320.23 29.93 2011-12-10 00:13:58.000 344 33357.79 372.24 2320.29 29.93 2011-12-10 00:13:59.000 344 33357.81 372.23 2320.32 29.93 2011-12-10 00:14:00.000 344 33357.87 372.25 2320.25 29.93 2011-12-10 00:14:01.000 344 33357.73 372.25 2320.22 29.93 2011-12-10 00:14:02.000 344 33357.74 372.24 2320.25 29.93 2011-12-10 00:14:03.000 344 33357.85 372.25 2320.37 29.93 2011-12-10 00:14:04.000 344 33357.74 372.27 2320.25 29.93 2011-12-10 00:14:05.000 344 33357.86 372.20 2320.30 29.93 2011-12-10 00:14:06.000 344 33357.84 372.25 2320.27 29.93 2011-12-10 00:14:07.000 344 33357.79 372.27 2320.27 29.93 2011-12-10 00:14:08.000 344 33357.96 372.24 2320.29 29.93 2011-12-10 00:14:09.000 344 33357.80 372.26 2320.32 29.93 2011-12-10 00:14:10.000 344 33357.84 372.23 2320.29 29.93 2011-12-10 00:14:11.000 344 33357.83 372.26 2320.38 29.93 2011-12-10 00:14:12.000 344 33357.82 372.24 2320.26 29.93 2011-12-10 00:14:13.000 344 33357.77 372.23 2320.27 29.93 2011-12-10 00:14:14.000 344 33357.74 372.28 2320.31 29.93 2011-12-10 00:14:15.000 344 33357.82 372.23 2320.36 29.93 2011-12-10 00:14:16.000 344 33357.80 372.24 2320.14 29.93 2011-12-10 00:14:17.000 344 33357.80 372.25 2320.26 29.93 2011-12-10 00:14:18.000 344 33357.81 372.20 2320.30 29.93 2011-12-10 00:14:19.000 344 33357.75 372.21 2320.29 29.93 2011-12-10 00:14:20.000 344 33357.84 372.25 2320.30 29.93 2011-12-10 00:14:21.000 344 33357.86 372.21 2320.28 29.93 2011-12-10 00:14:22.000 344 33357.88 372.20 2320.34 29.93 2011-12-10 00:14:23.000 344 33357.89 372.22 2320.32 29.93 2011-12-10 00:14:24.000 344 33357.85 372.20 2320.27 29.93 2011-12-10 00:14:25.000 344 33357.82 372.18 2320.30 29.93 2011-12-10 00:14:26.000 344 33357.93 372.21 2320.28 29.93 2011-12-10 00:14:27.000 344 33357.89 372.18 2320.30 29.93 2011-12-10 00:14:28.000 344 33357.96 372.20 2320.19 29.93 2011-12-10 00:14:29.000 344 33357.83 372.20 2320.19 29.93 2011-12-10 00:14:30.000 344 33357.86 372.18 2320.23 29.93 2011-12-10 00:14:31.000 344 33357.79 372.21 2320.22 29.93 2011-12-10 00:14:32.000 344 33357.88 372.23 2320.28 29.93 2011-12-10 00:14:33.000 344 33357.89 372.17 2320.19 29.93 2011-12-10 00:14:34.000 344 33357.86 372.23 2320.32 29.93 2011-12-10 00:14:35.000 344 33357.93 372.18 2320.19 29.93 2011-12-10 00:14:36.000 344 33357.95 372.17 2320.19 29.93 2011-12-10 00:14:36.000 344 33357.85 372.14 2320.29 29.93 2011-12-10 00:14:38.000 344 33358.01 372.16 2320.20 29.93 2011-12-10 00:14:39.000 344 33357.90 372.13 2320.20 29.93 2011-12-10 00:14:40.000 344 33357.97 372.16 2320.16 29.93 2011-12-10 00:14:41.000 344 33357.97 372.15 2320.23 29.93 2011-12-10 00:14:42.000 344 33358.01 372.18 2320.22 29.93 2011-12-10 00:14:43.000 344 33357.94 372.13 2320.13 29.93 2011-12-10 00:14:44.000 344 33358.01 372.11 2320.16 29.93 2011-12-10 00:14:45.000 344 33357.93 372.16 2320.16 29.93 2011-12-10 00:14:46.000 344 33357.98 372.18 2320.26 29.93 2011-12-10 00:14:47.000 344 33358.00 372.13 2320.19 29.93 2011-12-10 00:14:48.000 344 33358.07 372.14 2320.11 29.93 2011-12-10 00:14:49.000 344 33357.96 372.14 2320.11 29.93 2011-12-10 00:14:49.000 344 33357.98 372.10 2320.16 29.93 2011-12-10 00:14:51.000 344 33357.99 372.12 2320.22 29.93 2011-12-10 00:14:52.000 344 33357.95 372.13 2320.11 29.93 2011-12-10 00:14:53.000 344 33357.93 372.11 2320.14 29.93 2011-12-10 00:14:54.000 344 33357.97 372.10 2320.13 29.93 2011-12-10 00:14:55.000 344 33357.92 372.13 2320.15 29.93 2011-12-10 00:14:56.000 344 33357.89 372.05 2320.04 29.93 2011-12-10 00:14:57.000 344 33357.96 372.13 2320.19 29.93 2011-12-10 00:14:58.000 344 33358.06 372.09 2320.14 29.93 2011-12-10 00:14:59.000 344 33357.90 372.12 2320.02 29.93 2011-12-10 00:15:00.000 344 33358.04 372.09 2320.09 29.93 2011-12-10 00:15:01.000 344 33357.95 372.06 2320.15 29.93 2011-12-10 00:15:02.000 344 33357.92 372.16 2320.08 29.93 2011-12-10 00:15:03.000 344 33357.90 372.12 2320.13 29.93 2011-12-10 00:15:04.000 344 33357.86 372.08 2320.10 29.93 2011-12-10 00:15:05.000 344 33357.88 372.11 2320.07 29.93 2011-12-10 00:15:06.000 344 33357.83 372.11 2320.11 29.93 2011-12-10 00:15:07.000 344 33357.82 372.10 2320.09 29.93 2011-12-10 00:15:08.000 344 33357.87 372.11 2320.07 29.93 2011-12-10 00:15:09.000 344 33357.82 372.15 2320.11 29.93 2011-12-10 00:15:10.000 344 33357.81 372.14 2320.12 29.93 2011-12-10 00:15:11.000 344 33357.78 372.15 2320.10 29.93 2011-12-10 00:15:12.000 344 33357.85 372.15 2320.13 29.93 2011-12-10 00:15:13.000 344 33357.78 372.12 2320.08 29.93 2011-12-10 00:15:14.000 344 33357.80 372.10 2320.06 29.93 2011-12-10 00:15:15.000 344 33357.81 372.11 2320.07 29.93 2011-12-10 00:15:16.000 344 33357.69 372.12 2320.14 29.93 2011-12-10 00:15:17.000 344 33357.76 372.15 2320.16 29.93 2011-12-10 00:15:18.000 344 33357.79 372.12 2320.15 29.93 2011-12-10 00:15:19.000 344 33357.74 372.13 2320.11 29.93 2011-12-10 00:15:20.000 344 33357.74 372.13 2320.17 29.93 2011-12-10 00:15:21.000 344 33357.74 372.13 2320.13 29.93 2011-12-10 00:15:22.000 344 33357.74 372.15 2320.10 29.93 2011-12-10 00:15:23.000 344 33357.62 372.12 2320.06 29.93 2011-12-10 00:15:24.000 344 33357.72 372.15 2320.14 29.93 2011-12-10 00:15:25.000 344 33357.68 372.14 2320.14 29.93 2011-12-10 00:15:26.000 344 33357.72 372.15 2320.12 29.93 2011-12-10 00:15:27.000 344 33357.68 372.12 2320.16 29.93 2011-12-10 00:15:28.000 344 33357.75 372.16 2320.11 29.93 2011-12-10 00:15:29.000 344 33357.63 372.14 2320.11 29.93 2011-12-10 00:15:30.000 344 33357.74 372.17 2320.08 29.93 2011-12-10 00:15:30.000 344 33357.68 372.11 2320.07 29.93 2011-12-10 00:15:32.000 344 33357.68 372.09 2320.05 29.93 2011-12-10 00:15:33.000 344 33357.63 372.14 2320.14 29.93 2011-12-10 00:15:34.000 344 33357.62 372.07 2320.06 29.93 2011-12-10 00:15:35.000 344 33357.68 372.14 2320.09 29.93 2011-12-10 00:15:36.000 344 33357.52 372.12 2320.07 29.93 2011-12-10 00:15:37.000 344 33357.53 372.11 2320.13 29.93 2011-12-10 00:15:38.000 344 33357.54 372.14 2320.13 29.93 2011-12-10 00:15:39.000 344 33357.57 372.06 2320.08 29.93 2011-12-10 00:15:40.000 344 33357.46 372.12 2320.14 29.93 2011-12-10 00:15:41.000 344 33357.46 372.10 2320.22 29.93 2011-12-10 00:15:42.000 344 33357.62 372.12 2320.16 29.93 2011-12-10 00:15:43.000 344 33357.46 372.09 2320.20 29.93 2011-12-10 00:15:43.000 344 33357.50 372.14 2320.14 29.93 2011-12-10 00:15:45.000 344 33357.53 372.14 2320.14 29.93 2011-12-10 00:15:46.000 344 33357.48 372.11 2320.19 29.93 2011-12-10 00:15:47.000 344 33357.39 372.11 2320.11 29.93 2011-12-10 00:15:48.000 344 33357.45 372.13 2320.16 29.93 2011-12-10 00:15:49.000 344 33357.36 372.13 2320.14 29.93 2011-12-10 00:15:50.000 344 33357.39 372.18 2320.23 29.93 2011-12-10 00:15:51.000 344 33357.40 372.14 2320.19 29.93 2011-12-10 00:15:52.000 344 33357.42 372.15 2320.05 29.93 2011-12-10 00:15:53.000 344 33357.37 372.16 2320.04 29.93 2011-12-10 00:15:54.000 344 33357.38 372.13 2320.14 29.93 2011-12-10 00:15:55.000 344 33357.36 372.12 2320.18 29.93 2011-12-10 00:15:56.000 344 33357.35 372.11 2320.17 29.93 2011-12-10 00:15:57.000 344 33357.45 372.14 2320.20 29.93 2011-12-10 00:15:58.000 344 33357.33 372.13 2320.13 29.93 2011-12-10 00:15:59.000 344 33357.32 372.09 2320.12 29.93 2011-12-10 00:16:00.000 344 33357.28 372.11 2320.11 29.93 2011-12-10 00:16:01.000 344 33357.28 372.09 2320.15 29.93 2011-12-10 00:16:02.000 344 33357.27 372.10 2320.20 29.93 2011-12-10 00:16:03.000 344 33357.32 372.13 2320.12 29.93 2011-12-10 00:16:04.000 344 33357.24 372.11 2320.17 29.93 2011-12-10 00:16:05.000 344 33357.35 372.12 2320.09 29.93 2011-12-10 00:16:06.000 344 33357.30 372.19 2320.16 29.93 2011-12-10 00:16:07.000 344 33357.27 372.16 2320.14 29.93 2011-12-10 00:16:08.000 344 33357.27 372.12 2320.19 29.93 2011-12-10 00:16:09.000 344 33357.22 372.13 2320.23 29.93 2011-12-10 00:16:10.000 344 33357.17 372.18 2320.20 29.93 2011-12-10 00:16:11.000 344 33357.24 372.15 2320.11 29.93 2011-12-10 00:16:12.000 344 33357.10 372.16 2320.15 29.93 2011-12-10 00:16:13.000 344 33357.13 372.14 2320.13 29.93 2011-12-10 00:16:14.000 344 33357.15 372.16 2320.16 29.93 2011-12-10 00:16:15.000 344 33357.15 372.20 2320.14 29.93 2011-12-10 00:16:16.000 344 33357.13 372.16 2320.18 29.93 2011-12-10 00:16:17.000 344 33357.14 372.16 2320.13 29.93 2011-12-10 00:16:18.000 344 33357.12 372.16 2320.17 29.93 2011-12-10 00:16:19.000 344 33357.10 372.14 2320.12 29.93 2011-12-10 00:16:20.000 344 33357.09 372.18 2320.09 29.93 2011-12-10 00:16:21.000 344 33357.15 372.16 2320.16 29.93 2011-12-10 00:16:22.000 344 33357.11 372.20 2320.19 29.93 2011-12-10 00:16:23.000 344 33357.11 372.16 2320.16 29.93 2011-12-10 00:16:24.000 344 33357.05 372.16 2320.14 29.93 2011-12-10 00:16:24.000 344 33357.04 372.15 2320.14 29.93 2011-12-10 00:16:26.000 344 33357.10 372.18 2320.17 29.93 2011-12-10 00:16:27.000 344 33357.13 372.16 2320.14 29.93 2011-12-10 00:16:28.000 344 33357.08 372.16 2320.14 29.93 2011-12-10 00:16:29.000 344 33357.10 372.17 2320.16 29.93 2011-12-10 00:16:30.000 344 33357.05 372.18 2320.13 29.93 2011-12-10 00:16:31.000 344 33357.02 372.18 2320.13 29.93 2011-12-10 00:16:32.000 344 33357.08 372.15 2320.11 29.93 2011-12-10 00:16:33.000 344 33357.10 372.19 2320.14 29.93 2011-12-10 00:16:34.000 344 33357.00 372.18 2320.11 29.93 2011-12-10 00:16:35.000 344 33357.07 372.13 2320.14 29.93 2011-12-10 00:16:36.000 344 33357.07 372.14 2320.10 29.93 2011-12-10 00:16:37.000 344 33357.05 372.14 2320.10 29.93 2011-12-10 00:16:37.000 344 33357.08 372.19 2320.11 29.93 2011-12-10 00:16:39.000 344 33357.11 372.16 2320.14 29.93 2011-12-10 00:16:40.000 344 33357.09 372.17 2320.18 29.93 2011-12-10 00:16:41.000 344 33357.15 372.15 2320.05 29.93 2011-12-10 00:16:42.000 344 33357.14 372.14 2320.16 29.93 2011-12-10 00:16:43.000 344 33357.10 372.14 2320.15 29.93 2011-12-10 00:16:44.000 344 33357.12 372.18 2320.13 29.93 2011-12-10 00:16:45.000 344 33357.13 372.16 2320.13 29.93 2011-12-10 00:16:46.000 344 33357.08 372.13 2320.08 29.93 2011-12-10 00:16:47.000 344 33357.10 372.13 2320.12 29.93 2011-12-10 00:16:48.000 344 33357.15 372.11 2320.17 29.93 2011-12-10 00:16:49.000 344 33357.07 372.08 2320.10 29.93 2011-12-10 00:16:50.000 344 33357.11 372.12 2320.09 29.93 2011-12-10 00:16:51.000 344 33357.15 372.09 2320.12 29.93 2011-12-10 00:16:52.000 344 33357.24 372.14 2320.08 29.93 2011-12-10 00:16:53.000 344 33357.14 372.09 2320.14 29.93 2011-12-10 00:16:54.000 344 33357.20 372.13 2320.07 29.93 2011-12-10 00:16:55.000 344 33357.13 372.10 2320.04 29.93 2011-12-10 00:16:56.000 344 33357.15 372.14 2320.11 29.93 2011-12-10 00:16:57.000 344 33357.13 372.10 2320.05 29.93 2011-12-10 00:16:58.000 344 33357.20 372.12 2320.05 29.93 2011-12-10 00:16:59.000 344 33357.18 372.13 2320.10 29.93 2011-12-10 00:17:00.000 344 33357.26 372.09 2320.11 29.93 2011-12-10 00:17:01.000 344 33357.30 372.08 2320.10 29.93 2011-12-10 00:17:02.000 344 33357.21 372.07 2320.06 29.93 2011-12-10 00:17:03.000 344 33357.27 372.07 2320.05 29.93 2011-12-10 00:17:04.000 344 33357.28 372.02 2320.04 29.93 2011-12-10 00:17:05.000 344 33357.20 372.00 2320.02 29.93 2011-12-10 00:17:06.000 344 33357.30 372.06 2320.04 29.93 2011-12-10 00:17:07.000 344 33357.19 372.08 2320.04 29.93 2011-12-10 00:17:08.000 344 33357.26 372.04 2320.09 29.93 2011-12-10 00:17:09.000 344 33357.23 372.01 2319.99 29.93 2011-12-10 00:17:10.000 344 33357.26 372.00 2319.94 29.93 2011-12-10 00:17:11.000 344 33357.25 372.04 2320.07 29.93 2011-12-10 00:17:12.000 344 33357.30 372.02 2320.07 29.93 2011-12-10 00:17:13.000 344 33357.31 372.00 2319.99 29.93 2011-12-10 00:17:14.000 344 33357.31 372.00 2320.01 29.93 2011-12-10 00:17:15.000 344 33357.34 371.99 2319.98 29.93 2011-12-10 00:17:16.000 344 33357.21 372.00 2319.95 29.93 2011-12-10 00:17:17.000 344 33357.20 371.97 2319.98 29.93 2011-12-10 00:17:18.000 344 33357.31 372.00 2319.97 29.93 2011-12-10 00:17:18.000 344 33357.39 371.96 2319.92 29.93 2011-12-10 00:17:20.000 344 33357.33 371.95 2319.93 29.93 2011-12-10 00:17:21.000 344 33357.33 372.00 2319.95 29.93 2011-12-10 00:17:22.000 344 33357.38 371.97 2320.04 29.93 2011-12-10 00:17:23.000 344 33357.35 371.99 2319.98 29.93 2011-12-10 00:17:24.000 344 33357.33 371.98 2319.87 29.93 2011-12-10 00:17:25.000 344 33357.33 371.95 2319.97 29.93 2011-12-10 00:17:26.000 344 33357.33 371.95 2319.89 29.93 2011-12-10 00:17:27.000 344 33357.33 371.94 2320.00 29.93 2011-12-10 00:17:28.000 344 33357.33 371.93 2319.97 29.93 2011-12-10 00:17:29.000 344 33357.29 371.93 2319.95 29.93 2011-12-10 00:17:30.000 344 33357.35 371.96 2319.88 29.93 2011-12-10 00:17:31.000 344 33357.28 371.96 2319.83 29.93 2011-12-10 00:17:31.000 344 33357.24 371.92 2319.88 29.93 2011-12-10 00:17:33.000 344 33357.27 371.93 2319.88 29.93 2011-12-10 00:17:34.000 344 33357.26 371.94 2319.95 29.93 2011-12-10 00:17:35.000 344 33357.30 371.94 2319.91 29.93 2011-12-10 00:17:36.000 344 33357.21 371.97 2319.92 29.93 2011-12-10 00:17:37.000 344 33357.37 371.95 2319.80 29.93 2011-12-10 00:17:38.000 344 33357.35 371.95 2319.81 29.93 2011-12-10 00:17:39.000 344 33357.40 371.96 2319.89 29.93 2011-12-10 00:17:40.000 344 33357.44 371.95 2319.92 29.93 2011-12-10 00:17:41.000 344 33357.36 371.92 2319.95 29.93 2011-12-10 00:17:42.000 344 33357.33 371.95 2319.81 29.93 2011-12-10 00:17:43.000 344 33357.24 371.94 2319.85 29.93 2011-12-10 00:17:44.000 344 33357.23 371.95 2319.88 29.93 2011-12-10 00:17:45.000 344 33357.32 371.92 2319.81 29.93 2011-12-10 00:17:46.000 344 33357.39 371.94 2319.81 29.93 2011-12-10 00:17:47.000 344 33357.20 371.93 2319.76 29.93 2011-12-10 00:17:48.000 344 33357.33 371.97 2319.85 29.93 2011-12-10 00:17:49.000 344 33357.26 371.92 2319.77 29.93 2011-12-10 00:17:50.000 344 33357.30 371.93 2319.74 29.93 2011-12-10 00:17:51.000 344 33357.22 371.89 2319.80 29.93 2011-12-10 00:17:52.000 344 33357.23 371.94 2319.87 29.93 2011-12-10 00:17:53.000 344 33357.27 371.95 2319.81 29.93 2011-12-10 00:17:54.000 344 33357.27 371.93 2319.86 29.93 2011-12-10 00:17:55.000 344 33357.18 371.90 2319.91 29.93 2011-12-10 00:17:56.000 344 33357.17 371.91 2319.88 29.93 2011-12-10 00:17:57.000 344 33357.25 371.91 2319.88 29.93 2011-12-10 00:17:58.000 344 33357.26 371.94 2319.79 29.93 2011-12-10 00:17:59.000 344 33357.18 371.89 2319.79 29.93 2011-12-10 00:18:00.000 344 33357.24 371.96 2319.80 29.93 2011-12-10 00:18:01.000 344 33357.21 371.91 2319.86 29.93 2011-12-10 00:18:02.000 344 33357.17 371.91 2319.79 29.93 2011-12-10 00:18:03.000 344 33357.16 371.92 2319.85 29.93 2011-12-10 00:18:04.000 344 33357.17 371.89 2319.83 29.93 2011-12-10 00:18:05.000 344 33357.17 371.88 2319.82 29.93 2011-12-10 00:18:06.000 344 33357.18 371.92 2319.79 29.93 2011-12-10 00:18:07.000 344 33357.12 371.94 2319.80 29.93 2011-12-10 00:18:08.000 344 33357.14 371.94 2319.80 29.93 2011-12-10 00:18:09.000 344 33357.07 371.87 2319.89 29.93 2011-12-10 00:18:10.000 344 33357.14 371.90 2319.85 29.93 2011-12-10 00:18:11.000 344 33357.08 371.90 2319.85 29.93 2011-12-10 00:18:12.000 344 33357.09 371.90 2319.86 29.93 2011-12-10 00:18:12.000 344 33357.12 371.90 2319.84 29.93 2011-12-10 00:18:14.000 344 33357.03 371.88 2319.81 29.93 2011-12-10 00:18:15.000 344 33357.04 371.92 2319.89 29.93 2011-12-10 00:18:16.000 344 33357.12 371.90 2319.88 29.93 2011-12-10 00:18:17.000 344 33356.99 371.89 2319.78 29.93 2011-12-10 00:18:18.000 344 33357.00 371.91 2319.85 29.93 2011-12-10 00:18:19.000 344 33356.99 371.95 2319.85 29.93 2011-12-10 00:18:20.000 344 33356.99 371.91 2319.80 29.93 2011-12-10 00:18:21.000 344 33356.95 371.89 2319.84 29.93 2011-12-10 00:18:22.000 344 33357.02 371.91 2319.83 29.93 2011-12-10 00:18:23.000 344 33357.00 371.89 2319.82 29.93 2011-12-10 00:18:24.000 344 33356.86 371.92 2319.83 29.93 2011-12-10 00:18:25.000 344 33356.95 371.93 2319.92 29.93 2011-12-10 00:18:25.000 344 33356.94 371.91 2319.87 29.93 2011-12-10 00:18:27.000 344 33356.91 371.95 2319.78 29.93 2011-12-10 00:18:28.000 344 33356.92 371.89 2319.92 29.93 2011-12-10 00:18:29.000 344 33356.79 371.88 2319.81 29.93 2011-12-10 00:18:30.000 344 33356.96 371.91 2319.83 29.93 2011-12-10 00:18:31.000 344 33356.96 371.95 2319.85 29.93 2011-12-10 00:18:32.000 344 33356.89 371.95 2319.79 29.93 2011-12-10 00:18:33.000 344 33356.81 371.90 2319.85 29.93 2011-12-10 00:18:34.000 344 33356.86 371.93 2319.88 29.93 2011-12-10 00:18:35.000 344 33356.83 371.93 2319.80 29.93 2011-12-10 00:18:36.000 344 33356.77 371.91 2319.88 29.93 2011-12-10 00:18:37.000 344 33356.87 371.96 2319.91 29.93 2011-12-10 00:18:38.000 344 33356.87 371.95 2319.89 29.93 2011-12-10 00:18:39.000 344 33356.84 371.91 2319.89 29.93 2011-12-10 00:18:40.000 344 33356.82 371.93 2319.84 29.93 2011-12-10 00:18:41.000 344 33356.83 371.95 2319.95 29.93 2011-12-10 00:18:42.000 344 33356.77 371.94 2319.84 29.93 2011-12-10 00:18:43.000 344 33356.85 371.95 2319.87 29.93 2011-12-10 00:18:44.000 344 33356.77 371.95 2319.85 29.93 2011-12-10 00:18:45.000 344 33356.83 371.92 2319.86 29.93 2011-12-10 00:18:46.000 344 33356.71 371.95 2319.89 29.93 2011-12-10 00:18:47.000 344 33356.80 371.93 2319.85 29.93 2011-12-10 00:18:48.000 344 33356.65 371.93 2319.85 29.93 2011-12-10 00:18:49.000 344 33356.77 371.95 2319.86 29.93 2011-12-10 00:18:50.000 344 33356.68 371.93 2319.86 29.93 2011-12-10 00:18:51.000 344 33356.74 371.92 2319.91 29.93 2011-12-10 00:18:52.000 344 33356.69 371.96 2319.91 29.93 2011-12-10 00:18:53.000 344 33356.79 371.95 2319.88 29.93 2011-12-10 00:18:54.000 344 33356.62 371.96 2319.89 29.93 2011-12-10 00:18:55.000 344 33356.68 371.95 2319.91 29.93 2011-12-10 00:18:56.000 344 33356.69 371.97 2319.94 29.93 2011-12-10 00:18:57.000 344 33356.65 372.00 2319.88 29.93 2011-12-10 00:18:58.000 344 33356.66 371.94 2319.88 29.93 2011-12-10 00:18:59.000 344 33356.71 371.91 2319.87 29.93 2011-12-10 00:19:00.000 344 33356.59 371.96 2319.91 29.93 2011-12-10 00:19:01.000 344 33356.70 371.95 2319.84 29.93 2011-12-10 00:19:02.000 344 33356.64 371.93 2319.83 29.93 2011-12-10 00:19:03.000 344 33356.65 371.94 2319.93 29.93 2011-12-10 00:19:04.000 344 33356.60 371.97 2319.86 29.93 2011-12-10 00:19:05.000 344 33356.59 371.97 2319.95 29.93 2011-12-10 00:19:06.000 344 33356.64 371.96 2320.01 29.93 2011-12-10 00:19:06.000 344 33356.65 371.98 2319.92 29.93 2011-12-10 00:19:08.000 344 33356.66 371.98 2319.87 29.93 2011-12-10 00:19:09.000 344 33356.49 371.98 2319.93 29.93 2011-12-10 00:19:10.000 344 33356.58 372.01 2319.88 29.93 2011-12-10 00:19:11.000 344 33356.61 372.00 2319.91 29.93 2011-12-10 00:19:12.000 344 33356.64 371.98 2319.88 29.93 2011-12-10 00:19:13.000 344 33356.52 371.98 2319.98 29.93 2011-12-10 00:19:14.000 344 33356.51 371.96 2319.92 29.93 2011-12-10 00:19:15.000 344 33356.55 371.97 2319.88 29.93 2011-12-10 00:19:16.000 344 33356.54 371.95 2319.95 29.93 2011-12-10 00:19:17.000 344 33356.55 371.98 2319.91 29.93 2011-12-10 00:19:18.000 344 33356.46 371.97 2319.92 29.93 2011-12-10 00:19:19.000 344 33356.58 371.98 2319.89 29.93 2011-12-10 00:19:19.000 344 33356.48 372.00 2319.84 29.93 2011-12-10 00:19:21.000 344 33356.49 371.99 2319.92 29.93 2011-12-10 00:19:22.000 344 33356.59 371.98 2319.88 29.93 2011-12-10 00:19:23.000 344 33356.56 371.97 2319.94 29.93 2011-12-10 00:19:24.000 344 33356.43 371.95 2319.90 29.93 2011-12-10 00:19:25.000 344 33356.64 371.96 2319.95 29.93 2011-12-10 00:19:26.000 344 33356.48 371.98 2319.95 29.93 2011-12-10 00:19:27.000 344 33356.56 371.92 2319.95 29.93 2011-12-10 00:19:28.000 344 33356.57 371.96 2320.03 29.93 2011-12-10 00:19:29.000 344 33356.56 371.92 2319.88 29.93 2011-12-10 00:19:30.000 344 33356.52 371.95 2319.92 29.93 2011-12-10 00:19:31.000 344 33356.54 372.00 2319.90 29.93 2011-12-10 00:19:32.000 344 33356.56 371.98 2319.88 29.93 2011-12-10 00:19:33.000 344 33356.59 371.97 2319.95 29.93 2011-12-10 00:19:34.000 344 33356.58 371.93 2319.89 29.93 2011-12-10 00:19:35.000 344 33356.54 371.94 2319.88 29.93 2011-12-10 00:19:36.000 344 33356.51 371.97 2319.92 29.93 2011-12-10 00:19:37.000 344 33356.49 371.98 2319.82 29.93 2011-12-10 00:19:38.000 344 33356.60 371.98 2319.89 29.93 2011-12-10 00:19:39.000 344 33356.64 371.98 2319.91 29.93 2011-12-10 00:19:40.000 344 33356.50 371.92 2319.85 29.93 2011-12-10 00:19:41.000 344 33356.59 371.96 2319.83 29.93 2011-12-10 00:19:42.000 344 33356.62 371.98 2319.77 29.93 2011-12-10 00:19:43.000 344 33356.58 371.95 2319.89 29.93 2011-12-10 00:19:44.000 344 33356.62 371.97 2319.88 29.93 2011-12-10 00:19:45.000 344 33356.59 371.97 2319.88 29.93 2011-12-10 00:19:46.000 344 33356.59 371.98 2319.89 29.93 2011-12-10 00:19:47.000 344 33356.62 371.98 2319.88 29.93 2011-12-10 00:19:48.000 344 33356.57 371.99 2319.83 29.93 2011-12-10 00:19:49.000 344 33356.61 371.96 2319.78 29.93 2011-12-10 00:19:50.000 344 33356.58 371.95 2319.79 29.93 2011-12-10 00:19:51.000 344 33356.59 371.97 2319.78 29.93 2011-12-10 00:19:52.000 344 33356.56 371.98 2319.80 29.93 2011-12-10 00:19:53.000 344 33356.54 372.00 2319.91 29.93 2011-12-10 00:19:54.000 344 33356.59 371.99 2319.78 29.93 2011-12-10 00:19:55.000 344 33356.71 371.99 2319.80 29.93 2011-12-10 00:19:56.000 344 33356.55 371.97 2319.85 29.93 2011-12-10 00:19:57.000 344 33356.61 372.01 2319.78 29.93 2011-12-10 00:19:58.000 344 33356.70 371.99 2319.80 29.93 2011-12-10 00:19:59.000 344 33356.62 372.00 2319.76 29.93 2011-12-10 00:20:00.000 344 33356.56 372.00 2319.76 29.93 2011-12-10 00:20:00.000 344 33356.64 372.05 2319.84 29.93 2011-12-10 00:20:02.000 344 33356.61 372.04 2319.85 29.93 2011-12-10 00:20:03.000 344 33356.55 372.00 2319.83 29.93 2011-12-10 00:20:04.000 344 33356.52 372.00 2319.85 29.93 2011-12-10 00:20:05.000 344 33356.54 371.99 2319.80 29.93 2011-12-10 00:20:06.000 344 33356.62 372.04 2319.85 29.93 2011-12-10 00:20:07.000 344 33356.68 372.03 2319.83 29.93 2011-12-10 00:20:08.000 344 33356.63 372.03 2319.79 29.93 2011-12-10 00:20:09.000 344 33356.58 372.02 2319.80 29.93 2011-12-10 00:20:10.000 344 33356.61 372.01 2319.78 29.93 2011-12-10 00:20:11.000 344 33356.55 372.04 2319.89 29.93 2011-12-10 00:20:12.000 344 33356.58 372.06 2319.83 29.93 2011-12-10 00:20:13.000 344 33356.61 372.06 2319.83 29.93 2011-12-10 00:20:13.000 344 33356.54 372.01 2319.82 29.93 2011-12-10 00:20:15.000 344 33356.63 372.03 2319.84 29.93 2011-12-10 00:20:16.000 344 33356.53 372.07 2319.80 29.93 2011-12-10 00:20:17.000 344 33356.50 372.06 2319.87 29.93 2011-12-10 00:20:18.000 344 33356.42 372.06 2319.86 29.93 2011-12-10 00:20:19.000 344 33356.55 372.07 2319.85 29.93 2011-12-10 00:20:20.000 344 33356.52 372.04 2319.84 29.93 2011-12-10 00:20:21.000 344 33356.46 372.12 2319.89 29.93 2011-12-10 00:20:22.000 344 33356.52 372.04 2319.80 29.93 2011-12-10 00:20:23.000 344 33356.51 372.11 2319.82 29.93 2011-12-10 00:20:24.000 344 33356.62 372.11 2319.80 29.93 2011-12-10 00:20:25.000 344 33356.55 372.11 2319.84 29.93 2011-12-10 00:20:26.000 344 33356.52 372.11 2319.82 29.93 2011-12-10 00:20:27.000 344 33356.46 372.06 2319.83 29.93 2011-12-10 00:20:28.000 344 33356.49 372.03 2319.80 29.93 2011-12-10 00:20:29.000 344 33356.40 372.10 2319.79 29.93 2011-12-10 00:20:30.000 344 33356.48 372.08 2319.76 29.93 2011-12-10 00:20:31.000 344 33356.49 372.08 2319.74 29.93 2011-12-10 00:20:32.000 344 33356.44 372.09 2319.76 29.93 2011-12-10 00:20:33.000 344 33356.50 372.06 2319.87 29.93 2011-12-10 00:20:34.000 344 33356.44 372.10 2319.86 29.93 2011-12-10 00:20:35.000 344 33356.36 372.12 2319.81 29.93 2011-12-10 00:20:36.000 344 33356.31 372.12 2319.80 29.93 2011-12-10 00:20:37.000 344 33356.48 372.12 2319.80 29.93 2011-12-10 00:20:38.000 344 33356.49 372.11 2319.81 29.93 2011-12-10 00:20:39.000 344 33356.42 372.08 2319.78 29.93 2011-12-10 00:20:40.000 344 33356.48 372.13 2319.82 29.93 2011-12-10 00:20:41.000 344 33356.43 372.12 2319.82 29.93 2011-12-10 00:20:42.000 344 33356.44 372.16 2319.80 29.93 2011-12-10 00:20:43.000 344 33356.44 372.14 2319.80 29.93 2011-12-10 00:20:44.000 344 33356.36 372.11 2319.80 29.93 2011-12-10 00:20:45.000 344 33356.43 372.11 2319.83 29.93 2011-12-10 00:20:46.000 344 33356.37 372.10 2319.80 29.93 2011-12-10 00:20:47.000 344 33356.40 372.15 2319.80 29.93 2011-12-10 00:20:48.000 344 33356.34 372.16 2319.89 29.93 2011-12-10 00:20:49.000 344 33356.36 372.14 2319.84 29.93 2011-12-10 00:20:50.000 344 33356.36 372.16 2319.88 29.93 2011-12-10 00:20:51.000 344 33356.32 372.10 2319.83 29.93 2011-12-10 00:20:52.000 344 33356.37 372.12 2319.84 29.93 2011-12-10 00:20:53.000 344 33356.29 372.18 2319.80 29.93 2011-12-10 00:20:54.000 344 33356.34 372.13 2319.77 29.93 2011-12-10 00:20:54.000 344 33356.29 372.12 2319.88 29.93 2011-12-10 00:20:56.000 344 33356.27 372.11 2319.89 29.93 2011-12-10 00:20:57.000 344 33356.27 372.15 2319.85 29.93 2011-12-10 00:20:58.000 344 33356.29 372.18 2319.89 29.93 2011-12-10 00:20:59.000 344 33356.28 372.16 2319.82 29.93 2011-12-10 00:21:00.000 344 33356.18 372.14 2319.90 29.93 2011-12-10 00:21:01.000 344 33356.28 372.20 2319.79 29.93 2011-12-10 00:21:02.000 344 33356.37 372.21 2319.82 29.93 2011-12-10 00:21:03.000 344 33356.30 372.18 2319.85 29.93 2011-12-10 00:21:04.000 344 33356.31 372.22 2319.86 29.93 2011-12-10 00:21:05.000 344 33356.25 372.14 2319.79 29.93 2011-12-10 00:21:06.000 344 33356.17 372.17 2319.86 29.93 2011-12-10 00:21:07.000 344 33356.27 372.22 2319.83 29.93 2011-12-10 00:21:07.000 344 33356.18 372.20 2319.79 29.93 2011-12-10 00:21:09.000 344 33356.26 372.25 2319.84 29.93 2011-12-10 00:21:10.000 344 33356.24 372.23 2319.78 29.93 2011-12-10 00:21:11.000 344 33356.19 372.23 2319.89 29.93 2011-12-10 00:21:12.000 344 33356.25 372.25 2319.93 29.93 2011-12-10 00:21:13.000 344 33356.14 372.24 2319.89 29.93 2011-12-10 00:21:14.000 344 33356.15 372.23 2319.91 29.93 2011-12-10 00:21:15.000 344 33356.09 372.26 2319.85 29.93 2011-12-10 00:21:16.000 344 33356.12 372.27 2319.82 29.93 2011-12-10 00:21:17.000 344 33356.12 372.25 2319.79 29.93 2011-12-10 00:21:18.000 344 33356.12 372.27 2319.90 29.93 2011-12-10 00:21:19.000 344 33356.21 372.24 2319.90 29.93 2011-12-10 00:21:20.000 344 33356.09 372.24 2319.85 29.93 2011-12-10 00:21:21.000 344 33356.07 372.25 2319.82 29.93 2011-12-10 00:21:22.000 344 33356.15 372.27 2319.94 29.93 2011-12-10 00:21:23.000 344 33356.05 372.26 2319.91 29.93 2011-12-10 00:21:24.000 344 33356.06 372.26 2319.94 29.93 2011-12-10 00:21:25.000 344 33356.12 372.27 2319.93 29.93 2011-12-10 00:21:26.000 344 33356.05 372.26 2319.85 29.93 2011-12-10 00:21:27.000 344 33356.05 372.27 2319.92 29.93 2011-12-10 00:21:28.000 344 33356.06 372.26 2319.90 29.93 2011-12-10 00:21:29.000 344 33356.07 372.28 2319.87 29.93 2011-12-10 00:21:30.000 344 33356.02 372.31 2319.94 29.93 2011-12-10 00:21:31.000 344 33356.08 372.31 2319.83 29.93 2011-12-10 00:21:32.000 344 33356.00 372.30 2319.86 29.93 2011-12-10 00:21:33.000 344 33355.99 372.26 2319.92 29.93 2011-12-10 00:21:34.000 344 33356.01 372.29 2319.96 29.93 2011-12-10 00:21:35.000 344 33356.07 372.27 2319.96 29.93 2011-12-10 00:21:36.000 344 33356.02 372.29 2319.94 29.93 2011-12-10 00:21:37.000 344 33355.92 372.32 2319.94 29.93 2011-12-10 00:21:38.000 344 33355.95 372.33 2319.89 29.93 2011-12-10 00:21:39.000 344 33355.94 372.32 2319.92 29.93 2011-12-10 00:21:40.000 344 33355.90 372.30 2319.90 29.93 2011-12-10 00:21:41.000 344 33355.90 372.30 2319.92 29.93 2011-12-10 00:21:42.000 344 33355.95 372.34 2319.90 29.93 2011-12-10 00:21:43.000 344 33355.83 372.33 2319.89 29.93 2011-12-10 00:21:44.000 344 33355.89 372.30 2319.87 29.93 2011-12-10 00:21:45.000 344 33355.90 372.30 2320.05 29.93 2011-12-10 00:21:46.000 344 33355.89 372.32 2319.89 29.93 2011-12-10 00:21:47.000 344 33355.96 372.33 2319.95 29.93 2011-12-10 00:21:48.000 344 33355.82 372.35 2319.92 29.93 2011-12-10 00:21:48.000 344 33355.92 372.26 2319.95 29.93 2011-12-10 00:21:50.000 344 33355.81 372.28 2319.95 29.93 2011-12-10 00:21:51.000 344 33355.76 372.33 2319.89 29.93 2011-12-10 00:21:52.000 344 33355.83 372.35 2319.89 29.93 2011-12-10 00:21:53.000 344 33355.82 372.35 2319.92 29.93 2011-12-10 00:21:54.000 344 33355.76 372.35 2319.94 29.93 2011-12-10 00:21:55.000 344 33355.87 372.34 2319.99 29.93 2011-12-10 00:21:56.000 344 33355.75 372.34 2319.94 29.93 2011-12-10 00:21:57.000 344 33355.75 372.36 2319.93 29.93 2011-12-10 00:21:58.000 344 33355.83 372.36 2320.01 29.93 2011-12-10 00:21:59.000 344 33355.84 372.37 2319.99 29.93 2011-12-10 00:22:00.000 344 33355.64 372.41 2319.95 29.93 2011-12-10 00:22:01.000 344 33355.71 372.45 2319.91 29.93 2011-12-10 00:22:01.000 344 33355.78 372.42 2319.89 29.93 2011-12-10 00:22:03.000 344 33355.75 372.41 2320.00 29.93 2011-12-10 00:22:04.000 344 33355.74 372.43 2319.99 29.93 2011-12-10 00:22:05.000 344 33355.78 372.40 2319.99 29.93 2011-12-10 00:22:06.000 344 33355.65 372.45 2319.94 29.93 2011-12-10 00:22:07.000 344 33355.78 372.41 2319.96 29.93 2011-12-10 00:22:08.000 344 33355.69 372.44 2319.95 29.93 2011-12-10 00:22:09.000 344 33355.68 372.45 2319.97 29.93 2011-12-10 00:22:10.000 344 33355.68 372.46 2319.98 29.93 2011-12-10 00:22:11.000 344 33355.66 372.43 2319.90 29.93 2011-12-10 00:22:12.000 344 33355.65 372.44 2319.97 29.93 2011-12-10 00:22:13.000 344 33355.61 372.42 2320.07 29.93 2011-12-10 00:22:14.000 344 33355.69 372.42 2320.04 29.93 2011-12-10 00:22:15.000 344 33355.71 372.44 2320.02 29.93 2011-12-10 00:22:16.000 344 33355.69 372.44 2319.97 29.93 2011-12-10 00:22:17.000 344 33355.78 372.46 2319.96 29.93 2011-12-10 00:22:18.000 344 33355.64 372.44 2319.99 29.93 2011-12-10 00:22:19.000 344 33355.72 372.44 2319.92 29.93 2011-12-10 00:22:20.000 344 33355.66 372.46 2319.99 29.93 2011-12-10 00:22:21.000 344 33355.65 372.46 2319.99 29.93 2011-12-10 00:22:22.000 344 33355.72 372.49 2319.90 29.93 2011-12-10 00:22:23.000 344 33355.75 372.49 2319.98 29.93 2011-12-10 00:22:24.000 344 33355.65 372.48 2319.89 29.93 2011-12-10 00:22:25.000 344 33355.72 372.47 2320.01 29.93 2011-12-10 00:22:26.000 344 33355.69 372.49 2319.97 29.93 2011-12-10 00:22:27.000 344 33355.63 372.47 2319.92 29.93 2011-12-10 00:22:28.000 344 33355.66 372.49 2320.01 29.93 2011-12-10 00:22:29.000 344 33355.57 372.45 2319.97 29.93 2011-12-10 00:22:30.000 344 33355.68 372.47 2319.94 29.93 2011-12-10 00:22:31.000 344 33355.63 372.51 2320.00 29.93 2011-12-10 00:22:32.000 344 33355.64 372.52 2319.94 29.93 2011-12-10 00:22:33.000 344 33355.70 372.50 2319.99 29.93 2011-12-10 00:22:34.000 344 33355.68 372.55 2320.01 29.93 2011-12-10 00:22:35.000 344 33355.63 372.52 2319.91 29.93 2011-12-10 00:22:36.000 344 33355.77 372.52 2320.02 29.93 2011-12-10 00:22:37.000 344 33355.58 372.51 2320.04 29.93 2011-12-10 00:22:38.000 344 33355.69 372.53 2319.97 29.93 2011-12-10 00:22:39.000 344 33355.68 372.55 2319.92 29.93 2011-12-10 00:22:40.000 344 33355.64 372.52 2319.91 29.93 2011-12-10 00:22:41.000 344 33355.67 372.54 2319.96 29.93 2011-12-10 00:22:42.000 344 33355.73 372.55 2320.00 29.93 2011-12-10 00:22:42.000 344 33355.71 372.58 2319.97 29.93 2011-12-10 00:22:44.000 344 33355.74 372.57 2319.98 29.93 2011-12-10 00:22:45.000 344 33355.75 372.50 2320.05 29.93 2011-12-10 00:22:46.000 344 33355.77 372.54 2319.96 29.93 2011-12-10 00:22:47.000 344 33355.65 372.55 2320.00 29.93 2011-12-10 00:22:48.000 344 33355.79 372.52 2319.96 29.93 2011-12-10 00:22:49.000 344 33355.54 372.57 2319.94 29.93 2011-12-10 00:22:50.000 344 33355.69 372.57 2319.98 29.93 2011-12-10 00:22:51.000 344 33355.65 372.57 2319.97 29.93 2011-12-10 00:22:52.000 344 33355.72 372.61 2320.04 29.93 2011-12-10 00:22:53.000 344 33355.64 372.55 2319.97 29.93 2011-12-10 00:22:54.000 344 33355.57 372.60 2319.89 29.93 2011-12-10 00:22:55.000 344 33355.65 372.59 2320.00 29.93 2011-12-10 00:22:55.000 344 33355.69 372.57 2319.92 29.93 2011-12-10 00:22:57.000 344 33355.72 372.60 2319.90 29.93 2011-12-10 00:22:58.000 344 33355.62 372.53 2319.89 29.93 2011-12-10 00:22:59.000 344 33355.56 372.59 2320.04 29.93 2011-12-10 00:23:00.000 344 33355.68 372.58 2319.85 29.93 2011-12-10 00:23:01.000 344 33355.57 372.50 2319.88 29.93 2011-12-10 00:23:02.000 344 33355.65 372.54 2319.94 29.93 2011-12-10 00:23:03.000 344 33355.70 372.56 2319.87 29.93 2011-12-10 00:23:04.000 344 33355.71 372.59 2319.93 29.93 2011-12-10 00:23:05.000 344 33355.66 372.60 2319.88 29.93 2011-12-10 00:23:06.000 344 33355.72 372.62 2319.90 29.93 2011-12-10 00:23:07.000 344 33355.52 372.59 2319.93 29.93 2011-12-10 00:23:08.000 344 33355.58 372.61 2319.94 29.93 2011-12-10 00:23:09.000 344 33355.66 372.57 2319.97 29.93 2011-12-10 00:23:10.000 344 33355.65 372.63 2319.95 29.93 2011-12-10 00:23:11.000 344 33355.66 372.60 2319.91 29.93 2011-12-10 00:23:12.000 344 33355.69 372.59 2319.89 29.93 2011-12-10 00:23:13.000 344 33355.70 372.57 2319.92 29.93 2011-12-10 00:23:14.000 344 33355.67 372.55 2319.97 29.93 2011-12-10 00:23:15.000 344 33355.61 372.62 2319.94 29.93 2011-12-10 00:23:16.000 344 33355.62 372.57 2319.88 29.93 2011-12-10 00:23:17.000 344 33355.71 372.56 2319.88 29.93 2011-12-10 00:23:18.000 344 33355.65 372.59 2319.88 29.93 2011-12-10 00:23:19.000 344 33355.58 372.57 2319.90 29.93 2011-12-10 00:23:20.000 344 33355.64 372.60 2319.92 29.93 2011-12-10 00:23:21.000 344 33355.65 372.62 2320.01 29.93 2011-12-10 00:23:22.000 344 33355.64 372.57 2319.89 29.93 2011-12-10 00:23:23.000 344 33355.61 372.62 2319.93 29.93 2011-12-10 00:23:24.000 344 33355.56 372.56 2319.91 29.93 2011-12-10 00:23:25.000 344 33355.63 372.60 2319.84 29.93 2011-12-10 00:23:26.000 344 33355.62 372.55 2319.92 29.93 2011-12-10 00:23:27.000 344 33355.62 372.57 2319.90 29.93 2011-12-10 00:23:28.000 344 33355.56 372.59 2319.84 29.93 2011-12-10 00:23:29.000 344 33355.69 372.60 2319.91 29.93 2011-12-10 00:23:30.000 344 33355.57 372.63 2319.92 29.93 2011-12-10 00:23:31.000 344 33355.66 372.62 2319.92 29.93 2011-12-10 00:23:32.000 344 33355.53 372.65 2319.94 29.93 2011-12-10 00:23:33.000 344 33355.57 372.66 2319.92 29.93 2011-12-10 00:23:34.000 344 33355.50 372.60 2319.87 29.93 2011-12-10 00:23:35.000 344 33355.53 372.57 2319.92 29.93 2011-12-10 00:23:36.000 344 33355.46 372.61 2319.95 29.93 2011-12-10 00:23:36.000 344 33355.56 372.61 2319.88 29.93 2011-12-10 00:23:38.000 344 33355.54 372.59 2319.84 29.93 2011-12-10 00:23:39.000 344 33355.53 372.55 2319.95 29.93 2011-12-10 00:23:40.000 344 33355.56 372.61 2319.94 29.93 2011-12-10 00:23:41.000 344 33355.53 372.55 2319.88 29.93 2011-12-10 00:23:42.000 344 33355.53 372.58 2319.93 29.93 2011-12-10 00:23:43.000 344 33355.62 372.57 2319.88 29.93 2011-12-10 00:23:44.000 344 33355.56 372.53 2319.86 29.93 2011-12-10 00:23:45.000 344 33355.53 372.58 2319.94 29.93 2011-12-10 00:23:46.000 344 33355.56 372.64 2319.84 29.93 2011-12-10 00:23:47.000 344 33355.54 372.59 2319.85 29.93 2011-12-10 00:23:48.000 344 33355.51 372.56 2319.95 29.93 2011-12-10 00:23:49.000 344 33355.57 372.53 2319.92 29.93 2011-12-10 00:23:49.000 344 33355.52 372.55 2319.86 29.93 2011-12-10 00:23:51.000 344 33355.50 372.56 2319.84 29.93 2011-12-10 00:23:52.000 344 33355.54 372.57 2319.84 29.93 2011-12-10 00:23:53.000 344 33355.54 372.57 2319.86 29.93 2011-12-10 00:23:54.000 344 33355.45 372.54 2319.86 29.93 2011-12-10 00:23:55.000 344 33355.43 372.55 2319.87 29.93 2011-12-10 00:23:56.000 344 33355.46 372.54 2319.81 29.93 2011-12-10 00:23:57.000 344 33355.41 372.57 2319.88 29.93 2011-12-10 00:23:58.000 344 33355.42 372.56 2319.84 29.93 2011-12-10 00:23:59.000 344 33355.37 372.54 2319.84 29.93 2011-12-10 00:24:00.000 344 33355.41 372.54 2319.93 29.93 2011-12-10 00:24:01.000 344 33355.43 372.56 2319.88 29.93 2011-12-10 00:24:02.000 344 33355.37 372.55 2319.83 29.93 2011-12-10 00:24:03.000 344 33355.48 372.54 2319.76 29.93 2011-12-10 00:24:04.000 344 33355.46 372.52 2319.78 29.93 2011-12-10 00:24:05.000 344 33355.44 372.53 2319.81 29.93 2011-12-10 00:24:06.000 344 33355.31 372.53 2319.87 29.93 2011-12-10 00:24:07.000 344 33355.40 372.54 2319.84 29.93 2011-12-10 00:24:08.000 344 33355.30 372.51 2319.86 29.93 2011-12-10 00:24:09.000 344 33355.38 372.58 2319.89 29.93 2011-12-10 00:24:10.000 344 33355.40 372.54 2319.82 29.93 2011-12-10 00:24:11.000 344 33355.29 372.49 2319.80 29.93 2011-12-10 00:24:12.000 344 33355.36 372.53 2319.85 29.93 2011-12-10 00:24:13.000 344 33355.30 372.55 2319.84 29.93 2011-12-10 00:24:14.000 344 33355.32 372.50 2319.82 29.93 2011-12-10 00:24:15.000 344 33355.34 372.49 2319.92 29.93 2011-12-10 00:24:16.000 344 33355.24 372.52 2319.92 29.93 2011-12-10 00:24:17.000 344 33355.21 372.52 2319.87 29.93 2011-12-10 00:24:18.000 344 33355.32 372.53 2319.88 29.93 2011-12-10 00:24:19.000 344 33355.35 372.52 2319.81 29.93 2011-12-10 00:24:20.000 344 33355.35 372.54 2319.75 29.93 2011-12-10 00:24:21.000 344 33355.28 372.50 2319.89 29.93 2011-12-10 00:24:22.000 344 33355.31 372.51 2319.87 29.93 2011-12-10 00:24:23.000 344 33355.38 372.49 2319.84 29.93 2011-12-10 00:24:24.000 344 33355.21 372.52 2319.82 29.93 2011-12-10 00:24:25.000 344 33355.35 372.51 2319.83 29.93 2011-12-10 00:24:26.000 344 33355.22 372.52 2319.78 29.93 2011-12-10 00:24:27.000 344 33355.29 372.49 2319.85 29.93 2011-12-10 00:24:28.000 344 33355.24 372.51 2319.89 29.93 2011-12-10 00:24:29.000 344 33355.28 372.47 2319.82 29.93 2011-12-10 00:24:30.000 344 33355.19 372.48 2319.82 29.93 2011-12-10 00:24:30.000 344 33355.26 372.52 2319.85 29.93 2011-12-10 00:24:32.000 344 33355.25 372.51 2319.83 29.93 2011-12-10 00:24:33.000 344 33355.21 372.52 2319.85 29.93 2011-12-10 00:24:34.000 344 33355.28 372.48 2319.84 29.93 2011-12-10 00:24:35.000 344 33355.24 372.51 2319.84 29.93 2011-12-10 00:24:36.000 344 33355.07 372.50 2319.89 29.93 2011-12-10 00:24:37.000 344 33355.26 372.50 2319.86 29.93 2011-12-10 00:24:38.000 344 33355.19 372.47 2319.83 29.93 2011-12-10 00:24:39.000 344 33355.24 372.49 2319.78 29.93 2011-12-10 00:24:40.000 344 33355.23 372.50 2319.85 29.93 2011-12-10 00:24:41.000 344 33355.20 372.41 2319.79 29.93 2011-12-10 00:24:42.000 344 33355.22 372.46 2319.79 29.93 2011-12-10 00:24:43.000 344 33355.10 372.49 2319.78 29.93 2011-12-10 00:24:43.000 344 33355.13 372.51 2319.78 29.93 2011-12-10 00:24:45.000 344 33355.22 372.49 2319.78 29.93 2011-12-10 00:24:46.000 344 33355.19 372.40 2319.81 29.93 2011-12-10 00:24:47.000 344 33355.22 372.47 2319.87 29.93 2011-12-10 00:24:48.000 344 33355.26 372.45 2319.80 29.93 2011-12-10 00:24:49.000 344 33355.18 372.43 2319.79 29.93 2011-12-10 00:24:50.000 344 33355.18 372.48 2319.79 29.93 2011-12-10 00:24:51.000 344 33355.15 372.45 2319.79 29.93 2011-12-10 00:24:52.000 344 33355.22 372.45 2319.85 29.93 2011-12-10 00:24:53.000 344 33355.09 372.45 2319.72 29.93 2011-12-10 00:24:54.000 344 33355.21 372.44 2319.85 29.93 2011-12-10 00:24:55.000 344 33355.25 372.45 2319.78 29.93 2011-12-10 00:24:56.000 344 33355.18 372.46 2319.74 29.93 2011-12-10 00:24:57.000 344 33355.21 372.49 2319.80 29.93 2011-12-10 00:24:58.000 344 33355.19 372.44 2319.82 29.93 2011-12-10 00:24:59.000 344 33355.16 372.45 2319.72 29.93 2011-12-10 00:25:00.000 344 33355.14 372.46 2319.74 29.93 2011-12-10 00:25:01.000 344 33355.31 372.47 2319.77 29.93 2011-12-10 00:25:02.000 344 33355.18 372.48 2319.81 29.93 2011-12-10 00:25:03.000 344 33355.20 372.44 2319.69 29.93 2011-12-10 00:25:04.000 344 33355.19 372.47 2319.75 29.93 2011-12-10 00:25:05.000 344 33355.19 372.44 2319.74 29.93 2011-12-10 00:25:06.000 344 33355.19 372.49 2319.70 29.93 2011-12-10 00:25:07.000 344 33355.26 372.45 2319.76 29.93 2011-12-10 00:25:08.000 344 33355.20 372.42 2319.76 29.93 2011-12-10 00:25:09.000 344 33355.24 372.49 2319.71 29.93 2011-12-10 00:25:10.000 344 33355.13 372.49 2319.77 29.93 2011-12-10 00:25:11.000 344 33355.08 372.42 2319.76 29.93 2011-12-10 00:25:12.000 344 33355.10 372.42 2319.81 29.93 2011-12-10 00:25:13.000 344 33355.25 372.40 2319.71 29.93 2011-12-10 00:25:14.000 344 33355.20 372.42 2319.67 29.93 2011-12-10 00:25:15.000 344 33355.22 372.45 2319.73 29.93 2011-12-10 00:25:16.000 344 33355.18 372.47 2319.74 29.93 2011-12-10 00:25:17.000 344 33355.25 372.40 2319.72 29.93 2011-12-10 00:25:18.000 344 33355.13 372.41 2319.71 29.93 2011-12-10 00:25:19.000 344 33355.18 372.45 2319.82 29.93 2011-12-10 00:25:20.000 344 33355.21 372.45 2319.75 29.93 2011-12-10 00:25:21.000 344 33355.18 372.43 2319.72 29.93 2011-12-10 00:25:22.000 344 33355.15 372.44 2319.76 29.93 2011-12-10 00:25:23.000 344 33355.22 372.45 2319.78 29.93 2011-12-10 00:25:24.000 344 33355.24 372.41 2319.79 29.93 2011-12-10 00:25:24.000 344 33355.12 372.43 2319.79 29.93 2011-12-10 00:25:26.000 344 33355.15 372.40 2319.73 29.93 2011-12-10 00:25:27.000 344 33355.22 372.45 2319.74 29.93 2011-12-10 00:25:28.000 344 33355.20 372.42 2319.74 29.93 2011-12-10 00:25:29.000 344 33355.19 372.46 2319.72 29.93 2011-12-10 00:25:30.000 344 33355.16 372.44 2319.76 29.93 2011-12-10 00:25:31.000 344 33355.19 372.44 2319.67 29.93 2011-12-10 00:25:32.000 344 33355.10 372.43 2319.75 29.93 2011-12-10 00:25:33.000 344 33355.09 372.45 2319.71 29.93 2011-12-10 00:25:34.000 344 33355.17 372.43 2319.72 29.93 2011-12-10 00:25:35.000 344 33355.22 372.45 2319.69 29.93 2011-12-10 00:25:36.000 344 33354.96 372.44 2319.64 29.93 2011-12-10 00:25:37.000 344 33355.16 372.41 2319.68 29.93 2011-12-10 00:25:37.000 344 33355.08 372.42 2319.63 29.93 2011-12-10 00:25:39.000 344 33355.13 372.44 2319.67 29.93 2011-12-10 00:25:40.000 344 33355.13 372.42 2319.71 29.93 2011-12-10 00:25:41.000 344 33355.14 372.42 2319.65 29.93 2011-12-10 00:25:42.000 344 33355.24 372.46 2319.71 29.93 2011-12-10 00:25:43.000 344 33355.05 372.51 2319.62 29.93 2011-12-10 00:25:44.000 344 33355.15 372.50 2319.65 29.93 2011-12-10 00:25:45.000 344 33355.09 372.45 2319.67 29.93 2011-12-10 00:25:46.000 344 33355.20 372.42 2319.71 29.93 2011-12-10 00:25:47.000 344 33355.13 372.43 2319.67 29.93 2011-12-10 00:25:48.000 344 33355.21 372.40 2319.72 29.93 2011-12-10 00:25:49.000 344 33355.22 372.42 2319.70 29.93 2011-12-10 00:25:50.000 344 33355.13 372.40 2319.74 29.93 2011-12-10 00:25:51.000 344 33355.11 372.43 2319.71 29.93 2011-12-10 00:25:52.000 344 33355.12 372.45 2319.69 29.93 2011-12-10 00:25:53.000 344 33355.06 372.46 2319.66 29.93 2011-12-10 00:25:54.000 344 33355.03 372.45 2319.69 29.93 2011-12-10 00:25:55.000 344 33355.06 372.46 2319.66 29.93 2011-12-10 00:25:56.000 344 33355.09 372.45 2319.67 29.93 2011-12-10 00:25:57.000 344 33355.04 372.43 2319.61 29.93 2011-12-10 00:25:58.000 344 33354.99 372.45 2319.64 29.93 2011-12-10 00:25:59.000 344 33354.99 372.48 2319.63 29.93 2011-12-10 00:26:00.000 344 33355.08 372.45 2319.70 29.93 2011-12-10 00:26:01.000 344 33355.00 372.46 2319.68 29.93 2011-12-10 00:26:02.000 344 33355.02 372.47 2319.66 29.93 2011-12-10 00:26:03.000 344 33355.02 372.42 2319.69 29.93 2011-12-10 00:26:04.000 344 33355.15 372.45 2319.69 29.93 2011-12-10 00:26:05.000 344 33355.15 372.48 2319.70 29.93 2011-12-10 00:26:06.000 344 33354.98 372.51 2319.71 29.93 2011-12-10 00:26:07.000 344 33355.06 372.52 2319.63 29.93 2011-12-10 00:26:08.000 344 33355.06 372.49 2319.71 29.93 2011-12-10 00:26:09.000 344 33354.97 372.49 2319.64 29.93 2011-12-10 00:26:10.000 344 33355.03 372.49 2319.61 29.93 2011-12-10 00:26:11.000 344 33354.99 372.47 2319.67 29.93 2011-12-10 00:26:12.000 344 33354.85 372.52 2319.65 29.93 2011-12-10 00:26:13.000 344 33355.00 372.46 2319.69 29.93 2011-12-10 00:26:14.000 344 33354.92 372.51 2319.70 29.93 2011-12-10 00:26:15.000 344 33354.99 372.45 2319.73 29.93 2011-12-10 00:26:16.000 344 33355.00 372.46 2319.68 29.93 2011-12-10 00:26:17.000 344 33355.05 372.49 2319.68 29.93 2011-12-10 00:26:18.000 344 33354.92 372.43 2319.62 29.93 2011-12-10 00:26:18.000 344 33355.03 372.48 2319.66 29.93 2011-12-10 00:26:20.000 344 33354.91 372.50 2319.61 29.93 2011-12-10 00:26:21.000 344 33354.85 372.46 2319.61 29.93 2011-12-10 00:26:22.000 344 33355.03 372.51 2319.67 29.93 2011-12-10 00:26:23.000 344 33354.95 372.50 2319.74 29.93 2011-12-10 00:26:24.000 344 33354.99 372.48 2319.57 29.93 2011-12-10 00:26:25.000 344 33355.02 372.49 2319.63 29.93 2011-12-10 00:26:26.000 344 33354.96 372.50 2319.54 29.93 2011-12-10 00:26:27.000 344 33354.93 372.47 2319.64 29.93 2011-12-10 00:26:28.000 344 33355.02 372.51 2319.65 29.93 2011-12-10 00:26:29.000 344 33354.93 372.52 2319.64 29.93 2011-12-10 00:26:30.000 344 33355.01 372.51 2319.65 29.93 2011-12-10 00:26:31.000 344 33354.87 372.54 2319.67 29.93 2011-12-10 00:26:31.000 344 33354.95 372.52 2319.63 29.93 2011-12-10 00:26:33.000 344 33354.92 372.50 2319.62 29.93 2011-12-10 00:26:34.000 344 33354.88 372.52 2319.63 29.93 2011-12-10 00:26:35.000 344 33354.88 372.48 2319.73 29.93 2011-12-10 00:26:36.000 344 33354.91 372.51 2319.72 29.93 2011-12-10 00:26:37.000 344 33354.88 372.55 2319.64 29.93 2011-12-10 00:26:38.000 344 33355.00 372.51 2319.62 29.93 2011-12-10 00:26:39.000 344 33354.87 372.53 2319.59 29.93 2011-12-10 00:26:40.000 344 33354.99 372.55 2319.62 29.93 2011-12-10 00:26:41.000 344 33354.97 372.52 2319.66 29.93 2011-12-10 00:26:42.000 344 33354.88 372.50 2319.74 29.93 2011-12-10 00:26:43.000 344 33354.90 372.55 2319.64 29.93 2011-12-10 00:26:44.000 344 33354.89 372.55 2319.61 29.93 2011-12-10 00:26:45.000 344 33354.88 372.55 2319.63 29.93 2011-12-10 00:26:46.000 344 33354.90 372.53 2319.62 29.93 2011-12-10 00:26:47.000 344 33354.88 372.52 2319.61 29.93 2011-12-10 00:26:48.000 344 33354.88 372.49 2319.60 29.93 2011-12-10 00:26:49.000 344 33354.88 372.55 2319.57 29.93 2011-12-10 00:26:50.000 344 33354.83 372.53 2319.53 29.93 2011-12-10 00:26:51.000 344 33354.81 372.51 2319.65 29.93 2011-12-10 00:26:52.000 344 33354.79 372.54 2319.63 29.93 2011-12-10 00:26:53.000 344 33354.80 372.51 2319.63 29.93 2011-12-10 00:26:54.000 344 33354.82 372.59 2319.60 29.93 2011-12-10 00:26:55.000 344 33354.88 372.54 2319.67 29.93 2011-12-10 00:26:56.000 344 33354.74 372.55 2319.66 29.93 2011-12-10 00:26:57.000 344 33354.82 372.55 2319.69 29.93 2011-12-10 00:26:58.000 344 33354.90 372.55 2319.61 29.93 2011-12-10 00:26:59.000 344 33354.80 372.58 2319.62 29.93 2011-12-10 00:27:00.000 344 33354.79 372.53 2319.67 29.93 2011-12-10 00:27:01.000 344 33354.88 372.54 2319.66 29.93 2011-12-10 00:27:02.000 344 33354.83 372.51 2319.61 29.93 2011-12-10 00:27:03.000 344 33354.82 372.51 2319.65 29.93 2011-12-10 00:27:04.000 344 33354.80 372.53 2319.66 29.93 2011-12-10 00:27:05.000 344 33354.86 372.57 2319.57 29.93 2011-12-10 00:27:06.000 344 33354.81 372.54 2319.65 29.93 2011-12-10 00:27:07.000 344 33354.84 372.48 2319.63 29.93 2011-12-10 00:27:08.000 344 33354.74 372.51 2319.60 29.93 2011-12-10 00:27:09.000 344 33354.78 372.53 2319.63 29.93 2011-12-10 00:27:10.000 344 33354.83 372.51 2319.67 29.93 2011-12-10 00:27:11.000 344 33354.81 372.52 2319.63 29.93 2011-12-10 00:27:12.000 344 33354.75 372.55 2319.67 29.93 2011-12-10 00:27:12.000 344 33354.74 372.55 2319.60 29.93 2011-12-10 00:27:14.000 344 33354.70 372.57 2319.52 29.93 2011-12-10 00:27:15.000 344 33354.84 372.52 2319.61 29.93 2011-12-10 00:27:16.000 344 33354.87 372.56 2319.57 29.93 2011-12-10 00:27:17.000 344 33354.90 372.55 2319.57 29.93 2011-12-10 00:27:18.000 344 33354.76 372.55 2319.60 29.93 2011-12-10 00:27:19.000 344 33354.85 372.56 2319.57 29.93 2011-12-10 00:27:20.000 344 33354.91 372.54 2319.55 29.93 2011-12-10 00:27:21.000 344 33354.85 372.52 2319.69 29.93 2011-12-10 00:27:22.000 344 33354.84 372.57 2319.61 29.93 2011-12-10 00:27:23.000 344 33354.88 372.57 2319.64 29.93 2011-12-10 00:27:24.000 344 33354.84 372.53 2319.59 29.93 2011-12-10 00:27:25.000 344 33354.83 372.55 2319.66 29.93 2011-12-10 00:27:25.000 344 33354.85 372.50 2319.60 29.93 2011-12-10 00:27:27.000 344 33354.87 372.56 2319.64 29.93 2011-12-10 00:27:28.000 344 33354.81 372.60 2319.53 29.93 2011-12-10 00:27:29.000 344 33354.81 372.56 2319.60 29.93 2011-12-10 00:27:30.000 344 33354.96 372.55 2319.57 29.93 2011-12-10 00:27:31.000 344 33354.72 372.54 2319.55 29.93 2011-12-10 00:27:32.000 344 33354.75 372.54 2319.55 29.93 2011-12-10 00:27:33.000 344 33354.82 372.54 2319.54 29.93 2011-12-10 00:27:34.000 344 33354.86 372.56 2319.60 29.93 2011-12-10 00:27:35.000 344 33354.84 372.54 2319.58 29.93 2011-12-10 00:27:36.000 344 33354.92 372.57 2319.58 29.93 2011-12-10 00:27:37.000 344 33354.73 372.59 2319.63 29.93 2011-12-10 00:27:38.000 344 33354.74 372.56 2319.58 29.93 2011-12-10 00:27:39.000 344 33354.88 372.55 2319.54 29.93 2011-12-10 00:27:40.000 344 33354.90 372.53 2319.53 29.93 2011-12-10 00:27:41.000 344 33354.76 372.57 2319.56 29.93 2011-12-10 00:27:42.000 344 33354.96 372.51 2319.55 29.93 2011-12-10 00:27:43.000 344 33354.87 372.54 2319.60 29.93 2011-12-10 00:27:44.000 344 33354.88 372.53 2319.53 29.93 2011-12-10 00:27:45.000 344 33354.79 372.52 2319.48 29.93 2011-12-10 00:27:46.000 344 33354.89 372.55 2319.58 29.93 2011-12-10 00:27:47.000 344 33354.86 372.51 2319.49 29.93 2011-12-10 00:27:48.000 344 33354.84 372.51 2319.63 29.93 2011-12-10 00:27:49.000 344 33354.87 372.54 2319.63 29.93 2011-12-10 00:27:50.000 344 33354.82 372.54 2319.57 29.93 2011-12-10 00:27:51.000 344 33354.80 372.49 2319.53 29.93 2011-12-10 00:27:52.000 344 33354.85 372.54 2319.58 29.93 2011-12-10 00:27:53.000 344 33354.86 372.51 2319.58 29.93 2011-12-10 00:27:54.000 344 33354.94 372.53 2319.59 29.93 2011-12-10 00:27:55.000 344 33354.81 372.51 2319.59 29.93 2011-12-10 00:27:56.000 344 33354.82 372.51 2319.57 29.93 2011-12-10 00:27:57.000 344 33354.84 372.51 2319.52 29.93 2011-12-10 00:27:58.000 344 33354.88 372.55 2319.52 29.93 2011-12-10 00:27:59.000 344 33354.91 372.51 2319.48 29.93 2011-12-10 00:28:00.000 344 33354.91 372.49 2319.58 29.93 2011-12-10 00:28:01.000 344 33354.87 372.47 2319.52 29.93 2011-12-10 00:28:02.000 344 33354.88 372.45 2319.54 29.93 2011-12-10 00:28:03.000 344 33354.85 372.49 2319.48 29.93 2011-12-10 00:28:04.000 344 33354.88 372.54 2319.46 29.93 2011-12-10 00:28:05.000 344 33354.88 372.51 2319.59 29.93 2011-12-10 00:28:06.000 344 33354.77 372.53 2319.55 29.93 2011-12-10 00:28:06.000 344 33354.88 372.51 2319.63 29.93 2011-12-10 00:28:08.000 344 33354.77 372.49 2319.60 29.93 2011-12-10 00:28:09.000 344 33354.90 372.49 2319.50 29.93 2011-12-10 00:28:10.000 344 33354.87 372.50 2319.57 29.93 2011-12-10 00:28:11.000 344 33354.82 372.51 2319.53 29.93 2011-12-10 00:28:12.000 344 33354.87 372.50 2319.51 29.93 2011-12-10 00:28:13.000 344 33354.72 372.50 2319.52 29.93 2011-12-10 00:28:14.000 344 33354.81 372.51 2319.57 29.93 2011-12-10 00:28:15.000 344 33354.79 372.51 2319.48 29.93 2011-12-10 00:28:16.000 344 33354.78 372.51 2319.42 29.93 2011-12-10 00:28:17.000 344 33354.84 372.48 2319.54 29.93 2011-12-10 00:28:18.000 344 33354.75 372.49 2319.59 29.93 2011-12-10 00:28:19.000 344 33354.75 372.53 2319.55 29.93 2011-12-10 00:28:19.000 344 33354.77 372.49 2319.53 29.93 2011-12-10 00:28:21.000 344 33354.80 372.49 2319.61 29.93 2011-12-10 00:28:22.000 344 33354.77 372.56 2319.53 29.93 2011-12-10 00:28:23.000 344 33354.78 372.55 2319.50 29.93 2011-12-10 00:28:24.000 344 33354.64 372.53 2319.62 29.93 2011-12-10 00:28:25.000 344 33354.80 372.52 2319.45 29.93 2011-12-10 00:28:26.000 344 33354.72 372.50 2319.44 29.93 2011-12-10 00:28:27.000 344 33354.78 372.52 2319.44 29.93 2011-12-10 00:28:28.000 344 33354.78 372.52 2319.52 29.93 2011-12-10 00:28:29.000 344 33354.76 372.51 2319.52 29.93 2011-12-10 00:28:30.000 344 33354.72 372.54 2319.58 29.93 2011-12-10 00:28:31.000 344 33354.78 372.56 2319.48 29.93 2011-12-10 00:28:32.000 344 33354.76 372.53 2319.47 29.93 2011-12-10 00:28:33.000 344 33354.78 372.55 2319.51 29.93 2011-12-10 00:28:34.000 344 33354.71 372.53 2319.58 29.93 2011-12-10 00:28:35.000 344 33354.75 372.51 2319.51 29.93 2011-12-10 00:28:36.000 344 33354.79 372.49 2319.55 29.93 2011-12-10 00:28:37.000 344 33354.75 372.58 2319.52 29.93 2011-12-10 00:28:38.000 344 33354.66 372.55 2319.46 29.93 2011-12-10 00:28:39.000 344 33354.71 372.53 2319.54 29.93 2011-12-10 00:28:40.000 344 33354.69 372.59 2319.54 29.93 2011-12-10 00:28:41.000 344 33354.80 372.56 2319.55 29.93 2011-12-10 00:28:42.000 344 33354.62 372.58 2319.51 29.93 2011-12-10 00:28:43.000 344 33354.73 372.55 2319.47 29.93 2011-12-10 00:28:44.000 344 33354.66 372.55 2319.55 29.93 2011-12-10 00:28:45.000 344 33354.77 372.56 2319.53 29.93 2011-12-10 00:28:46.000 344 33354.65 372.57 2319.51 29.93 2011-12-10 00:28:47.000 344 33354.60 372.55 2319.43 29.93 2011-12-10 00:28:48.000 344 33354.78 372.57 2319.57 29.93 2011-12-10 00:28:49.000 344 33354.58 372.53 2319.48 29.93 2011-12-10 00:28:50.000 344 33354.64 372.51 2319.43 29.93 2011-12-10 00:28:51.000 344 33354.63 372.55 2319.48 29.93 2011-12-10 00:28:52.000 344 33354.72 372.55 2319.54 29.93 2011-12-10 00:28:53.000 344 33354.62 372.55 2319.42 29.93 2011-12-10 00:28:54.000 344 33354.74 372.56 2319.46 29.93 2011-12-10 00:28:55.000 344 33354.61 372.56 2319.55 29.93 2011-12-10 00:28:56.000 344 33354.61 372.58 2319.52 29.93 2011-12-10 00:28:57.000 344 33354.62 372.54 2319.53 29.93 2011-12-10 00:28:58.000 344 33354.68 372.49 2319.52 29.93 2011-12-10 00:28:59.000 344 33354.71 372.55 2319.55 29.93 2011-12-10 00:29:00.000 344 33354.67 372.56 2319.48 29.93 2011-12-10 00:29:00.000 344 33354.71 372.53 2319.45 29.93 2011-12-10 00:29:02.000 344 33354.66 372.57 2319.53 29.93 2011-12-10 00:29:03.000 344 33354.65 372.60 2319.53 29.93 2011-12-10 00:29:04.000 344 33354.63 372.50 2319.46 29.93 2011-12-10 00:29:05.000 344 33354.69 372.56 2319.57 29.93 2011-12-10 00:29:06.000 344 33354.68 372.50 2319.47 29.93 2011-12-10 00:29:07.000 344 33354.65 372.55 2319.48 29.93 2011-12-10 00:29:08.000 344 33354.62 372.54 2319.45 29.93 2011-12-10 00:29:09.000 344 33354.70 372.53 2319.49 29.93 2011-12-10 00:29:10.000 344 33354.69 372.52 2319.50 29.93 2011-12-10 00:29:11.000 344 33354.71 372.49 2319.43 29.93 2011-12-10 00:29:12.000 344 33354.63 372.45 2319.44 29.93 2011-12-10 00:29:13.000 344 33354.66 372.53 2319.53 29.93 2011-12-10 00:29:13.000 344 33354.63 372.53 2319.50 29.93 2011-12-10 00:29:15.000 344 33354.64 372.53 2319.51 29.93 2011-12-10 00:29:16.000 344 33354.71 372.56 2319.44 29.93 2011-12-10 00:29:17.000 344 33354.66 372.51 2319.44 29.93 2011-12-10 00:29:18.000 344 33354.68 372.54 2319.47 29.93 2011-12-10 00:29:19.000 344 33354.72 372.53 2319.49 29.93 2011-12-10 00:29:20.000 344 33354.65 372.52 2319.51 29.93 2011-12-10 00:29:21.000 344 33354.69 372.48 2319.54 29.93 2011-12-10 00:29:22.000 344 33354.65 372.54 2319.50 29.93 2011-12-10 00:29:23.000 344 33354.65 372.54 2319.55 29.93 2011-12-10 00:29:24.000 344 33354.62 372.55 2319.53 29.93 2011-12-10 00:29:25.000 344 33354.60 372.54 2319.53 29.93 2011-12-10 00:29:26.000 344 33354.54 372.54 2319.43 29.93 2011-12-10 00:29:27.000 344 33354.60 372.50 2319.47 29.93 2011-12-10 00:29:28.000 344 33354.70 372.57 2319.47 29.93 2011-12-10 00:29:29.000 344 33354.56 372.55 2319.49 29.93 2011-12-10 00:29:30.000 344 33354.64 372.55 2319.54 29.93 2011-12-10 00:29:31.000 344 33354.66 372.49 2319.49 29.93 2011-12-10 00:29:32.000 344 33354.57 372.49 2319.47 29.93 2011-12-10 00:29:33.000 344 33354.70 372.52 2319.47 29.93 2011-12-10 00:29:34.000 344 33354.61 372.52 2319.34 29.93 2011-12-10 00:29:35.000 344 33354.58 372.55 2319.52 29.93 2011-12-10 00:29:36.000 344 33354.63 372.53 2319.44 29.93 2011-12-10 00:29:37.000 344 33354.63 372.53 2319.46 29.93 2011-12-10 00:29:38.000 344 33354.60 372.56 2319.47 29.93 2011-12-10 00:29:39.000 344 33354.67 372.51 2319.52 29.93 2011-12-10 00:29:40.000 344 33354.61 372.53 2319.49 29.93 2011-12-10 00:29:41.000 344 33354.61 372.54 2319.51 29.93 2011-12-10 00:29:42.000 344 33354.56 372.54 2319.42 29.93 2011-12-10 00:29:43.000 344 33354.62 372.53 2319.45 29.93 2011-12-10 00:29:44.000 344 33354.59 372.54 2319.47 29.93 2011-12-10 00:29:45.000 344 33354.63 372.51 2319.39 29.93 2011-12-10 00:29:46.000 344 33354.60 372.53 2319.44 29.93 2011-12-10 00:29:47.000 344 33354.60 372.53 2319.45 29.93 2011-12-10 00:29:48.000 344 33354.68 372.52 2319.44 29.93 2011-12-10 00:29:49.000 344 33354.58 372.50 2319.38 29.93 2011-12-10 00:29:50.000 344 33354.53 372.52 2319.42 29.93 2011-12-10 00:29:51.000 344 33354.55 372.53 2319.45 29.93 2011-12-10 00:29:52.000 344 33354.63 372.51 2319.45 29.93 2011-12-10 00:29:53.000 344 33354.61 372.50 2319.42 29.93 2011-12-10 00:29:54.000 344 33354.69 372.45 2319.50 29.93 2011-12-10 00:29:54.000 344 33354.60 372.51 2319.45 29.93 2011-12-10 00:29:56.000 344 33354.50 372.51 2319.36 29.93 2011-12-10 00:29:57.000 344 33354.60 372.49 2319.42 29.93 2011-12-10 00:29:58.000 344 33354.58 372.49 2319.42 29.93 2011-12-10 00:29:59.000 344 33354.65 372.50 2319.49 29.93 2011-12-10 00:30:00.000 344 33354.60 372.53 2319.45 29.93 2011-12-10 00:30:01.000 344 33354.61 372.56 2319.38 29.93 2011-12-10 00:30:02.000 344 33354.61 372.51 2319.40 29.93 2011-12-10 00:30:03.000 344 33354.68 372.53 2319.39 29.93 2011-12-10 00:30:04.000 344 33354.60 372.52 2319.34 29.93 2011-12-10 00:30:05.000 344 33354.43 372.47 2319.39 29.93 2011-12-10 00:30:06.000 344 33354.64 372.49 2319.38 29.93 2011-12-10 00:30:07.000 344 33354.54 372.51 2319.41 29.93 2011-12-10 00:30:07.000 344 33354.63 372.46 2319.41 29.93 2011-12-10 00:30:09.000 344 33354.60 372.47 2319.41 29.93 2011-12-10 00:30:10.000 344 33354.60 372.52 2319.41 29.93 2011-12-10 00:30:11.000 344 33354.46 372.47 2319.47 29.93 2011-12-10 00:30:12.000 344 33354.54 372.52 2319.32 29.93 2011-12-10 00:30:13.000 344 33354.64 372.52 2319.36 29.93 2011-12-10 00:30:14.000 344 33354.53 372.49 2319.39 29.93 2011-12-10 00:30:15.000 344 33354.57 372.51 2319.41 29.93 2011-12-10 00:30:16.000 344 33354.53 372.49 2319.33 29.93 2011-12-10 00:30:17.000 344 33354.53 372.48 2319.30 29.93 2011-12-10 00:30:18.000 344 33354.48 372.54 2319.47 29.93 2011-12-10 00:30:19.000 344 33354.56 372.50 2319.38 29.93 2011-12-10 00:30:20.000 344 33354.53 372.52 2319.43 29.93 2011-12-10 00:30:21.000 344 33354.57 372.53 2319.29 29.93 2011-12-10 00:30:22.000 344 33354.56 372.49 2319.42 29.93 2011-12-10 00:30:23.000 344 33354.53 372.52 2319.35 29.93 2011-12-10 00:30:24.000 344 33354.50 372.53 2319.38 29.93 2011-12-10 00:30:25.000 344 33354.60 372.54 2319.41 29.93 2011-12-10 00:30:26.000 344 33354.51 372.53 2319.45 29.93 2011-12-10 00:30:27.000 344 33354.56 372.50 2319.39 29.93 2011-12-10 00:30:28.000 344 33354.50 372.53 2319.33 29.93 2011-12-10 00:30:29.000 344 33354.46 372.55 2319.41 29.93 2011-12-10 00:30:30.000 344 33354.44 372.54 2319.37 29.93 2011-12-10 00:30:31.000 344 33354.56 372.52 2319.36 29.93 2011-12-10 00:30:32.000 344 33354.52 372.54 2319.36 29.93 2011-12-10 00:30:33.000 344 33354.50 372.51 2319.34 29.93 2011-12-10 00:30:34.000 344 33354.49 372.53 2319.40 29.93 2011-12-10 00:30:35.000 344 33354.47 372.51 2319.36 29.93 2011-12-10 00:30:36.000 344 33354.57 372.55 2319.35 29.93 2011-12-10 00:30:37.000 344 33354.39 372.51 2319.35 29.93 2011-12-10 00:30:38.000 344 33354.47 372.46 2319.39 29.93 2011-12-10 00:30:39.000 344 33354.50 372.52 2319.37 29.93 2011-12-10 00:30:40.000 344 33354.53 372.54 2319.43 29.93 2011-12-10 00:30:41.000 344 33354.46 372.50 2319.38 29.93 2011-12-10 00:30:42.000 344 33354.53 372.53 2319.42 29.93 2011-12-10 00:30:43.000 344 33354.48 372.51 2319.35 29.93 2011-12-10 00:30:44.000 344 33354.39 372.47 2319.33 29.93 2011-12-10 00:30:45.000 344 33354.50 372.52 2319.35 29.93 2011-12-10 00:30:46.000 344 33354.52 372.55 2319.37 29.93 2011-12-10 00:30:47.000 344 33354.43 372.55 2319.42 29.93 2011-12-10 00:30:48.000 344 33354.50 372.52 2319.31 29.93 2011-12-10 00:30:48.000 344 33354.51 372.54 2319.42 29.93 2011-12-10 00:30:50.000 344 33354.45 372.57 2319.38 29.93 2011-12-10 00:30:51.000 344 33354.44 372.51 2319.33 29.93 2011-12-10 00:30:52.000 344 33354.35 372.53 2319.47 29.93 2011-12-10 00:30:53.000 344 33354.55 372.52 2319.37 29.93 2011-12-10 00:30:54.000 344 33354.38 372.52 2319.29 29.93 2011-12-10 00:30:55.000 344 33354.48 372.52 2319.34 29.93 2011-12-10 00:30:56.000 344 33354.54 372.51 2319.41 29.93 2011-12-10 00:30:57.000 344 33354.47 372.52 2319.49 29.93 2011-12-10 00:30:58.000 344 33354.43 372.54 2319.41 29.93 2011-12-10 00:30:59.000 344 33354.46 372.51 2319.36 29.93 2011-12-10 00:31:00.000 344 33354.44 372.57 2319.47 29.93 2011-12-10 00:31:01.000 344 33354.41 372.55 2319.38 29.93 2011-12-10 00:31:01.000 344 33354.40 372.56 2319.33 29.93 2011-12-10 00:31:03.000 344 33354.37 372.55 2319.34 29.93 2011-12-10 00:31:04.000 344 33354.32 372.54 2319.35 29.93 2011-12-10 00:31:05.000 344 33354.39 372.51 2319.43 29.93 2011-12-10 00:31:06.000 344 33354.35 372.52 2319.35 29.93 2011-12-10 00:31:07.000 344 33354.40 372.56 2319.34 29.93 2011-12-10 00:31:08.000 344 33354.28 372.55 2319.42 29.93 2011-12-10 00:31:09.000 344 33354.26 372.55 2319.44 29.93 2011-12-10 00:31:10.000 344 33354.43 372.57 2319.38 29.93 2011-12-10 00:31:11.000 344 33354.41 372.58 2319.42 29.93 2011-12-10 00:31:12.000 344 33354.35 372.50 2319.32 29.93 2011-12-10 00:31:13.000 344 33354.42 372.56 2319.36 29.93 2011-12-10 00:31:14.000 344 33354.40 372.58 2319.42 29.93 2011-12-10 00:31:15.000 344 33354.33 372.59 2319.39 29.93 2011-12-10 00:31:16.000 344 33354.43 372.53 2319.41 29.93 2011-12-10 00:31:17.000 344 33354.39 372.55 2319.39 29.93 2011-12-10 00:31:18.000 344 33354.33 372.55 2319.36 29.93 2011-12-10 00:31:19.000 344 33354.43 372.58 2319.41 29.93 2011-12-10 00:31:20.000 344 33354.35 372.55 2319.33 29.93 2011-12-10 00:31:21.000 344 33354.29 372.53 2319.37 29.93 2011-12-10 00:31:22.000 344 33354.46 372.54 2319.37 29.93 2011-12-10 00:31:23.000 344 33354.43 372.57 2319.36 29.93 2011-12-10 00:31:24.000 344 33354.39 372.54 2319.49 29.93 2011-12-10 00:31:25.000 344 33354.36 372.53 2319.35 29.93 2011-12-10 00:31:26.000 344 33354.32 372.57 2319.35 29.93 2011-12-10 00:31:27.000 344 33354.43 372.52 2319.37 29.93 2011-12-10 00:31:28.000 344 33354.29 372.58 2319.36 29.93 2011-12-10 00:31:29.000 344 33354.41 372.57 2319.36 29.93 2011-12-10 00:31:30.000 344 33354.39 372.56 2319.40 29.93 2011-12-10 00:31:31.000 344 33354.44 372.60 2319.39 29.93 2011-12-10 00:31:32.000 344 33354.35 372.59 2319.37 29.93 2011-12-10 00:31:33.000 344 33354.38 372.64 2319.35 29.93 2011-12-10 00:31:34.000 344 33354.41 372.62 2319.40 29.93 2011-12-10 00:31:35.000 344 33354.38 372.61 2319.39 29.93 2011-12-10 00:31:36.000 344 33354.31 372.59 2319.44 29.93 2011-12-10 00:31:37.000 344 33354.45 372.62 2319.42 29.93 2011-12-10 00:31:38.000 344 33354.38 372.57 2319.39 29.93 2011-12-10 00:31:39.000 344 33354.38 372.58 2319.40 29.93 2011-12-10 00:31:40.000 344 33354.33 372.61 2319.36 29.93 2011-12-10 00:31:41.000 344 33354.35 372.64 2319.45 29.93 2011-12-10 00:31:42.000 344 33354.28 372.61 2319.36 29.93 2011-12-10 00:31:42.000 344 33354.18 372.63 2319.36 29.93 2011-12-10 00:31:44.000 344 33354.38 372.67 2319.39 29.93 2011-12-10 00:31:45.000 344 33354.39 372.62 2319.33 29.93 2011-12-10 00:31:46.000 344 33354.34 372.64 2319.47 29.93 2011-12-10 00:31:47.000 344 33354.27 372.64 2319.41 29.93 2011-12-10 00:31:48.000 344 33354.41 372.65 2319.49 29.93 2011-12-10 00:31:49.000 344 33354.25 372.66 2319.42 29.93 2011-12-10 00:31:50.000 344 33354.35 372.68 2319.43 29.93 2011-12-10 00:31:51.000 344 33354.33 372.63 2319.41 29.93 2011-12-10 00:31:52.000 344 33354.29 372.69 2319.39 29.93 2011-12-10 00:31:53.000 344 33354.33 372.68 2319.48 29.93 2011-12-10 00:31:54.000 344 33354.33 372.64 2319.43 29.93 2011-12-10 00:31:55.000 344 33354.32 372.69 2319.46 29.93 2011-12-10 00:31:55.000 344 33354.35 372.67 2319.32 29.93 2011-12-10 00:31:57.000 344 33354.29 372.66 2319.39 29.93 2011-12-10 00:31:58.000 344 33354.41 372.70 2319.38 29.93 2011-12-10 00:31:59.000 344 33354.33 372.65 2319.48 29.93 2011-12-10 00:32:00.000 344 33354.29 372.64 2319.43 29.93 2011-12-10 00:32:01.000 344 33354.39 372.70 2319.45 29.93 2011-12-10 00:32:02.000 344 33354.36 372.70 2319.38 29.93 2011-12-10 00:32:03.000 344 33354.28 372.68 2319.39 29.93 2011-12-10 00:32:04.000 344 33354.41 372.66 2319.29 29.93 2011-12-10 00:32:05.000 344 33354.38 372.70 2319.32 29.93 2011-12-10 00:32:06.000 344 33354.36 372.68 2319.39 29.93 2011-12-10 00:32:07.000 344 33354.31 372.65 2319.46 29.93 2011-12-10 00:32:08.000 344 33354.36 372.72 2319.38 29.93 2011-12-10 00:32:09.000 344 33354.33 372.65 2319.36 29.93 2011-12-10 00:32:10.000 344 33354.40 372.66 2319.37 29.93 2011-12-10 00:32:11.000 344 33354.32 372.66 2319.49 29.93 2011-12-10 00:32:12.000 344 33354.32 372.67 2319.40 29.93 2011-12-10 00:32:13.000 344 33354.31 372.68 2319.39 29.93 2011-12-10 00:32:14.000 344 33354.41 372.65 2319.39 29.93 2011-12-10 00:32:15.000 344 33354.38 372.69 2319.42 29.93 2011-12-10 00:32:16.000 344 33354.38 372.71 2319.32 29.93 2011-12-10 00:32:17.000 344 33354.37 372.71 2319.38 29.93 2011-12-10 00:32:18.000 344 33354.38 372.71 2319.49 29.93 2011-12-10 00:32:19.000 344 33354.32 372.63 2319.42 29.93 2011-12-10 00:32:20.000 344 33354.30 372.63 2319.42 29.93 2011-12-10 00:32:21.000 344 33354.39 372.61 2319.39 29.93 2011-12-10 00:32:22.000 344 33354.31 372.64 2319.40 29.93 2011-12-10 00:32:23.000 344 33354.33 372.61 2319.47 29.93 2011-12-10 00:32:24.000 344 33354.38 372.66 2319.43 29.93 2011-12-10 00:32:25.000 344 33354.43 372.58 2319.47 29.93 2011-12-10 00:32:26.000 344 33354.46 372.70 2319.42 29.93 2011-12-10 00:32:27.000 344 33354.38 372.69 2319.41 29.93 2011-12-10 00:32:28.000 344 33354.35 372.65 2319.48 29.93 2011-12-10 00:32:29.000 344 33354.38 372.67 2319.37 29.93 2011-12-10 00:32:30.000 344 33354.37 372.65 2319.42 29.93 2011-12-10 00:32:31.000 344 33354.36 372.66 2319.43 29.93 2011-12-10 00:32:32.000 344 33354.38 372.62 2319.39 29.93 2011-12-10 00:32:33.000 344 33354.44 372.64 2319.35 29.93 2011-12-10 00:32:34.000 344 33354.39 372.65 2319.38 29.93 2011-12-10 00:32:35.000 344 33354.38 372.61 2319.43 29.93 2011-12-10 00:32:36.000 344 33354.35 372.60 2319.42 29.93 2011-12-10 00:32:36.000 344 33354.41 372.60 2319.35 29.93 2011-12-10 00:32:38.000 344 33354.39 372.62 2319.43 29.93 2011-12-10 00:32:39.000 344 33354.29 372.61 2319.39 29.93 2011-12-10 00:32:40.000 344 33354.32 372.62 2319.39 29.93 2011-12-10 00:32:41.000 344 33354.43 372.59 2319.29 29.93 2011-12-10 00:32:42.000 344 33354.36 372.63 2319.38 29.93 2011-12-10 00:32:43.000 344 33354.35 372.62 2319.43 29.93 2011-12-10 00:32:44.000 344 33354.35 372.61 2319.47 29.93 2011-12-10 00:32:45.000 344 33354.38 372.61 2319.45 29.93 2011-12-10 00:32:46.000 344 33354.36 372.60 2319.38 29.93 2011-12-10 00:32:47.000 344 33354.43 372.61 2319.38 29.93 2011-12-10 00:32:48.000 344 33354.42 372.59 2319.30 29.93 2011-12-10 00:32:49.000 344 33354.31 372.60 2319.36 29.93 2011-12-10 00:32:49.000 344 33354.48 372.60 2319.37 29.93 2011-12-10 00:32:51.000 344 33354.39 372.60 2319.35 29.93 2011-12-10 00:32:52.000 344 33354.41 372.61 2319.39 29.93 2011-12-10 00:32:53.000 344 33354.41 372.64 2319.52 29.93 2011-12-10 00:32:54.000 344 33354.48 372.61 2319.36 29.93 2011-12-10 00:32:55.000 344 33354.44 372.56 2319.43 29.93 2011-12-10 00:32:56.000 344 33354.41 372.60 2319.26 29.93 2011-12-10 00:32:57.000 344 33354.44 372.59 2319.30 29.93 2011-12-10 00:32:58.000 344 33354.47 372.57 2319.35 29.93 2011-12-10 00:32:59.000 344 33354.43 372.57 2319.37 29.93 2011-12-10 00:33:00.000 344 33354.40 372.61 2319.38 29.93 2011-12-10 00:33:01.000 344 33354.40 372.57 2319.39 29.93 2011-12-10 00:33:02.000 344 33354.39 372.57 2319.38 29.93 2011-12-10 00:33:03.000 344 33354.44 372.59 2319.33 29.93 2011-12-10 00:33:04.000 344 33354.44 372.58 2319.31 29.93 2011-12-10 00:33:05.000 344 33354.46 372.56 2319.40 29.93 2011-12-10 00:33:06.000 344 33354.36 372.58 2319.41 29.93 2011-12-10 00:33:07.000 344 33354.49 372.55 2319.35 29.93 2011-12-10 00:33:08.000 344 33354.38 372.55 2319.30 29.93 2011-12-10 00:33:09.000 344 33354.41 372.58 2319.26 29.93 2011-12-10 00:33:10.000 344 33354.43 372.59 2319.36 29.93 2011-12-10 00:33:11.000 344 33354.39 372.60 2319.38 29.94 2011-12-10 00:33:12.000 344 33354.44 372.57 2319.27 29.93 2011-12-10 00:33:13.000 344 33354.48 372.58 2319.29 29.93 2011-12-10 00:33:14.000 344 33354.44 372.55 2319.34 29.93 2011-12-10 00:33:15.000 344 33354.45 372.54 2319.38 29.93 2011-12-10 00:33:16.000 344 33354.53 372.55 2319.36 29.93 2011-12-10 00:33:17.000 344 33354.44 372.54 2319.33 29.93 2011-12-10 00:33:18.000 344 33354.56 372.56 2319.35 29.93 2011-12-10 00:33:19.000 344 33354.43 372.53 2319.35 29.93 2011-12-10 00:33:20.000 344 33354.57 372.55 2319.31 29.93 2011-12-10 00:33:21.000 344 33354.43 372.53 2319.30 29.93 2011-12-10 00:33:22.000 344 33354.45 372.51 2319.30 29.93 2011-12-10 00:33:23.000 344 33354.56 372.49 2319.23 29.93 2011-12-10 00:33:24.000 344 33354.57 372.51 2319.25 29.93 2011-12-10 00:33:25.000 344 33354.46 372.46 2319.27 29.93 2011-12-10 00:33:26.000 344 33354.53 372.49 2319.31 29.94 2011-12-10 00:33:27.000 344 33354.51 372.46 2319.37 29.94 2011-12-10 00:33:28.000 344 33354.45 372.48 2319.27 29.94 2011-12-10 00:33:29.000 344 33354.50 372.48 2319.23 29.94 2011-12-10 00:33:30.000 344 33354.44 372.49 2319.20 29.94 2011-12-10 00:33:30.000 344 33354.44 372.47 2319.22 29.94 2011-12-10 00:33:32.000 344 33354.49 372.48 2319.30 29.94 2011-12-10 00:33:33.000 344 33354.39 372.44 2319.29 29.94 2011-12-10 00:33:34.000 344 33354.54 372.45 2319.25 29.94 2011-12-10 00:33:35.000 344 33354.40 372.44 2319.24 29.94 2011-12-10 00:33:36.000 344 33354.40 372.45 2319.21 29.94 2011-12-10 00:33:37.000 344 33354.69 372.40 2319.22 29.94 2011-12-10 00:33:38.000 344 33354.43 372.40 2319.30 29.94 2011-12-10 00:33:39.000 344 33354.41 372.40 2319.20 29.94 2011-12-10 00:33:40.000 344 33354.47 372.42 2319.25 29.94 2011-12-10 00:33:41.000 344 33354.41 372.45 2319.20 29.94 2011-12-10 00:33:42.000 344 33354.45 372.39 2319.26 29.94 2011-12-10 00:33:43.000 344 33354.38 372.45 2319.25 29.93 2011-12-10 00:33:43.000 344 33354.41 372.43 2319.26 29.94 2011-12-10 00:33:45.000 344 33354.40 372.42 2319.27 29.94 2011-12-10 00:33:46.000 344 33354.41 372.42 2319.29 29.94 2011-12-10 00:33:47.000 344 33354.36 372.36 2319.29 29.94 2011-12-10 00:33:48.000 344 33354.34 372.38 2319.23 29.94 2011-12-10 00:33:49.000 344 33354.27 372.39 2319.17 29.94 2011-12-10 00:33:50.000 344 33354.31 372.40 2319.24 29.94 2011-12-10 00:33:51.000 344 33354.32 372.37 2319.21 29.94 2011-12-10 00:33:52.000 344 33354.33 372.41 2319.31 29.94 2011-12-10 00:33:53.000 344 33354.27 372.40 2319.23 29.94 2011-12-10 00:33:54.000 344 33354.36 372.35 2319.22 29.94 2011-12-10 00:33:55.000 344 33354.22 372.40 2319.27 29.94 2011-12-10 00:33:56.000 344 33354.32 372.38 2319.25 29.94 2011-12-10 00:33:57.000 344 33354.21 372.38 2319.24 29.94 2011-12-10 00:33:58.000 344 33354.21 372.37 2319.35 29.94 2011-12-10 00:33:59.000 344 33354.18 372.35 2319.21 29.94 2011-12-10 00:34:00.000 344 33354.25 372.34 2319.29 29.94 2011-12-10 00:34:01.000 344 33354.16 372.34 2319.26 29.94 2011-12-10 00:34:02.000 344 33354.10 372.36 2319.26 29.94 2011-12-10 00:34:03.000 344 33354.13 372.35 2319.23 29.94 2011-12-10 00:34:04.000 344 33354.14 372.35 2319.33 29.94 2011-12-10 00:34:05.000 344 33354.18 372.35 2319.19 29.94 2011-12-10 00:34:06.000 344 33354.09 372.37 2319.24 29.94 2011-12-10 00:34:07.000 344 33354.19 372.37 2319.28 29.94 2011-12-10 00:34:08.000 344 33354.06 372.38 2319.27 29.94 2011-12-10 00:34:09.000 344 33354.02 372.37 2319.22 29.94 2011-12-10 00:34:10.000 344 33354.01 372.38 2319.29 29.94 2011-12-10 00:34:11.000 344 33354.03 372.38 2319.30 29.94 2011-12-10 00:34:12.000 344 33354.04 372.39 2319.35 29.94 2011-12-10 00:34:13.000 344 33353.95 372.33 2319.35 29.94 2011-12-10 00:34:14.000 344 33354.08 372.34 2319.30 29.94 2011-12-10 00:34:15.000 344 33354.06 372.35 2319.27 29.94 2011-12-10 00:34:16.000 344 33354.07 372.37 2319.24 29.94 2011-12-10 00:34:17.000 344 33353.98 372.37 2319.34 29.93 2011-12-10 00:34:18.000 344 33354.07 372.29 2319.35 29.94 2011-12-10 00:34:19.000 344 33354.00 372.37 2319.36 29.94 2011-12-10 00:34:20.000 344 33354.10 372.38 2319.30 29.94 2011-12-10 00:34:21.000 344 33354.04 372.38 2319.27 29.94 2011-12-10 00:34:22.000 344 33354.02 372.30 2319.39 29.94 2011-12-10 00:34:23.000 344 33354.03 372.32 2319.21 29.94 2011-12-10 00:34:24.000 344 33354.02 372.35 2319.33 29.94 2011-12-10 00:34:24.000 344 33354.02 372.35 2319.27 29.94 2011-12-10 00:34:26.000 344 33354.01 372.37 2319.18 29.94 2011-12-10 00:34:27.000 344 33353.97 372.33 2319.20 29.94 2011-12-10 00:34:28.000 344 33354.03 372.34 2319.23 29.94 2011-12-10 00:34:29.000 344 33354.10 372.36 2319.21 29.94 2011-12-10 00:34:30.000 344 33354.19 372.33 2319.30 29.94 2011-12-10 00:34:31.000 344 33354.04 372.37 2319.28 29.94 2011-12-10 00:34:32.000 344 33354.10 372.35 2319.16 29.94 2011-12-10 00:34:33.000 344 33354.11 372.33 2319.18 29.94 2011-12-10 00:34:34.000 344 33354.03 372.32 2319.26 29.94 2011-12-10 00:34:35.000 344 33354.06 372.33 2319.24 29.94 2011-12-10 00:34:36.000 344 33354.15 372.35 2319.26 29.94 2011-12-10 00:34:37.000 344 33354.04 372.31 2319.20 29.94 2011-12-10 00:34:37.000 344 33354.21 372.33 2319.23 29.94 2011-12-10 00:34:39.000 344 33354.13 372.32 2319.27 29.94 2011-12-10 00:34:40.000 344 33354.13 372.35 2319.25 29.94 2011-12-10 00:34:41.000 344 33354.03 372.30 2319.29 29.94 2011-12-10 00:34:42.000 344 33354.04 372.34 2319.23 29.94 2011-12-10 00:34:43.000 344 33354.07 372.35 2319.13 29.94 2011-12-10 00:34:44.000 344 33354.19 372.31 2319.18 29.94 2011-12-10 00:34:45.000 344 33354.18 372.33 2319.20 29.94 2011-12-10 00:34:46.000 344 33354.11 372.32 2319.23 29.94 2011-12-10 00:34:47.000 344 33354.11 372.31 2319.23 29.94 2011-12-10 00:34:48.000 344 33354.14 372.34 2319.20 29.94 2011-12-10 00:34:49.000 344 33354.21 372.36 2319.16 29.94 2011-12-10 00:34:50.000 344 33354.11 372.38 2319.28 29.94 2011-12-10 00:34:51.000 344 33354.10 372.35 2319.26 29.94 2011-12-10 00:34:52.000 344 33354.08 372.34 2319.21 29.94 2011-12-10 00:34:53.000 344 33354.10 372.37 2319.18 29.94 2011-12-10 00:34:54.000 344 33354.18 372.35 2319.25 29.94 2011-12-10 00:34:55.000 344 33354.10 372.32 2319.19 29.94 2011-12-10 00:34:56.000 344 33354.07 372.36 2319.21 29.94 2011-12-10 00:34:57.000 344 33354.08 372.34 2319.15 29.94 2011-12-10 00:34:58.000 344 33354.18 372.33 2319.12 29.94 2011-12-10 00:34:59.000 344 33354.22 372.40 2319.19 29.94 2011-12-10 00:35:00.000 344 33354.20 372.38 2319.21 29.94 2011-12-10 00:35:01.000 344 33354.20 372.32 2319.13 29.94 2011-12-10 00:35:02.000 344 33354.08 372.37 2319.14 29.94 2011-12-10 00:35:03.000 344 33354.09 372.34 2319.19 29.94 2011-12-10 00:35:04.000 344 33354.25 372.36 2319.24 29.94 2011-12-10 00:35:05.000 344 33354.22 372.35 2319.21 29.94 2011-12-10 00:35:06.000 344 33354.20 372.35 2319.12 29.94 2011-12-10 00:35:07.000 344 33354.17 372.35 2319.18 29.94 2011-12-10 00:35:08.000 344 33354.23 372.35 2319.22 29.94 2011-12-10 00:35:09.000 344 33354.19 372.30 2319.19 29.94 2011-12-10 00:35:10.000 344 33354.15 372.31 2319.17 29.94 2011-12-10 00:35:11.000 344 33354.21 372.32 2319.08 29.94 2011-12-10 00:35:12.000 344 33354.13 372.33 2319.07 29.94 2011-12-10 00:35:13.000 344 33354.29 372.34 2319.15 29.94 2011-12-10 00:35:14.000 344 33354.16 372.30 2319.05 29.94 2011-12-10 00:35:15.000 344 33354.17 372.32 2319.12 29.94 2011-12-10 00:35:16.000 344 33354.24 372.36 2319.14 29.94 2011-12-10 00:35:17.000 344 33354.19 372.32 2319.08 29.94 2011-12-10 00:35:18.000 344 33354.17 372.32 2319.19 29.94 2011-12-10 00:35:18.000 344 33354.25 372.32 2319.13 29.94 2011-12-10 00:35:20.000 344 33354.18 372.34 2319.10 29.94 2011-12-10 00:35:21.000 344 33354.20 372.35 2319.11 29.94 2011-12-10 00:35:22.000 344 33354.27 372.33 2319.27 29.94 2011-12-10 00:35:23.000 344 33354.23 372.31 2319.09 29.94 2011-12-10 00:35:24.000 344 33354.18 372.35 2319.12 29.94 2011-12-10 00:35:25.000 344 33354.31 372.33 2319.10 29.94 2011-12-10 00:35:26.000 344 33354.23 372.30 2319.06 29.94 2011-12-10 00:35:27.000 344 33354.20 372.30 2319.10 29.94 2011-12-10 00:35:28.000 344 33354.21 372.32 2319.11 29.94 2011-12-10 00:35:29.000 344 33354.20 372.36 2319.14 29.94 2011-12-10 00:35:30.000 344 33354.22 372.30 2319.15 29.94 2011-12-10 00:35:31.000 344 33354.29 372.31 2319.12 29.94 2011-12-10 00:35:31.000 344 33354.29 372.28 2319.14 29.94 2011-12-10 00:35:33.000 344 33354.22 372.29 2319.15 29.94 2011-12-10 00:35:34.000 344 33354.25 372.28 2319.15 29.94 2011-12-10 00:35:35.000 344 33354.21 372.35 2319.04 29.94 2011-12-10 00:35:36.000 344 33354.25 372.31 2319.13 29.94 2011-12-10 00:35:37.000 344 33354.11 372.34 2319.18 29.94 2011-12-10 00:35:38.000 344 33354.34 372.34 2319.18 29.94 2011-12-10 00:35:39.000 344 33354.19 372.34 2319.17 29.94 2011-12-10 00:35:40.000 344 33354.15 372.29 2319.09 29.94 2011-12-10 00:35:41.000 344 33354.18 372.31 2319.08 29.94 2011-12-10 00:35:42.000 344 33354.27 372.29 2319.13 29.94 2011-12-10 00:35:43.000 344 33354.18 372.26 2319.05 29.94 2011-12-10 00:35:44.000 344 33354.20 372.33 2319.22 29.94 2011-12-10 00:35:45.000 344 33354.21 372.29 2319.14 29.94 2011-12-10 00:35:46.000 344 33354.23 372.32 2319.05 29.94 2011-12-10 00:35:47.000 344 33354.23 372.31 2319.13 29.94 2011-12-10 00:35:48.000 344 33354.20 372.31 2319.07 29.94 2011-12-10 00:35:49.000 344 33354.19 372.31 2319.16 29.94 2011-12-10 00:35:50.000 344 33354.33 372.31 2319.12 29.94 2011-12-10 00:35:51.000 344 33354.20 372.29 2319.07 29.94 2011-12-10 00:35:52.000 344 33354.20 372.31 2319.05 29.94 2011-12-10 00:35:53.000 344 33354.19 372.29 2319.11 29.94 2011-12-10 00:35:54.000 344 33354.31 372.26 2319.05 29.94 2011-12-10 00:35:55.000 344 33354.24 372.28 2319.04 29.94 2011-12-10 00:35:56.000 344 33354.28 372.26 2319.17 29.94 2011-12-10 00:35:57.000 344 33354.24 372.31 2319.10 29.94 2011-12-10 00:35:58.000 344 33354.22 372.24 2319.10 29.94 2011-12-10 00:35:59.000 344 33354.25 372.32 2319.10 29.94 2011-12-10 00:36:00.000 344 33354.29 372.27 2319.08 29.94 2011-12-10 00:36:01.000 344 33354.32 372.28 2319.11 29.94 2011-12-10 00:36:02.000 344 33354.19 372.30 2319.14 29.94 2011-12-10 00:36:03.000 344 33354.24 372.30 2319.08 29.94 2011-12-10 00:36:04.000 344 33354.29 372.25 2319.10 29.94 2011-12-10 00:36:05.000 344 33354.22 372.26 2319.05 29.94 2011-12-10 00:36:06.000 344 33354.29 372.24 2319.15 29.94 2011-12-10 00:36:07.000 344 33354.32 372.29 2319.15 29.94 2011-12-10 00:36:08.000 344 33354.11 372.26 2319.09 29.94 2011-12-10 00:36:09.000 344 33354.24 372.23 2319.18 29.94 2011-12-10 00:36:10.000 344 33354.31 372.25 2319.07 29.94 2011-12-10 00:36:11.000 344 33354.32 372.26 2319.05 29.94 2011-12-10 00:36:12.000 344 33354.26 372.21 2319.08 29.94 2011-12-10 00:36:12.000 344 33354.22 372.18 2319.03 29.94 2011-12-10 00:36:14.000 344 33354.23 372.24 2319.16 29.94 2011-12-10 00:36:15.000 344 33354.22 372.20 2319.07 29.94 2011-12-10 00:36:16.000 344 33354.22 372.21 2319.05 29.94 2011-12-10 00:36:17.000 344 33354.21 372.27 2319.07 29.94 2011-12-10 00:36:18.000 344 33354.26 372.23 2319.10 29.94 2011-12-10 00:36:19.000 344 33354.30 372.23 2319.10 29.94 2011-12-10 00:36:20.000 344 33354.23 372.26 2318.99 29.94 2011-12-10 00:36:21.000 344 33354.20 372.21 2319.01 29.94 2011-12-10 00:36:22.000 344 33354.23 372.26 2318.99 29.94 2011-12-10 00:36:23.000 344 33354.25 372.23 2319.08 29.94 2011-12-10 00:36:24.000 344 33354.25 372.20 2319.08 29.94 2011-12-10 00:36:25.000 344 33354.15 372.24 2319.13 29.94 2011-12-10 00:36:25.000 344 33354.27 372.23 2319.04 29.94 2011-12-10 00:36:27.000 344 33354.18 372.26 2319.03 29.94 2011-12-10 00:36:28.000 344 33354.17 372.22 2318.99 29.94 2011-12-10 00:36:29.000 344 33354.23 372.26 2319.08 29.94 2011-12-10 00:36:30.000 344 33354.27 372.23 2319.14 29.94 2011-12-10 00:36:31.000 344 33354.19 372.23 2319.07 29.94 2011-12-10 00:36:32.000 344 33354.30 372.23 2319.10 29.94 2011-12-10 00:36:33.000 344 33354.29 372.19 2319.11 29.94 2011-12-10 00:36:34.000 344 33354.28 372.24 2319.14 29.94 2011-12-10 00:36:35.000 344 33354.25 372.25 2319.10 29.94 2011-12-10 00:36:36.000 344 33354.18 372.20 2319.10 29.94 2011-12-10 00:36:37.000 344 33354.22 372.23 2319.06 29.94 2011-12-10 00:36:38.000 344 33354.29 372.21 2318.99 29.94 2011-12-10 00:36:39.000 344 33354.23 372.26 2319.05 29.94 2011-12-10 00:36:40.000 344 33354.28 372.18 2319.02 29.94 2011-12-10 00:36:41.000 344 33354.28 372.22 2319.01 29.94 2011-12-10 00:36:42.000 344 33354.37 372.16 2319.04 29.94 2011-12-10 00:36:43.000 344 33354.26 372.21 2319.06 29.94 2011-12-10 00:36:44.000 344 33354.24 372.21 2319.04 29.94 2011-12-10 00:36:45.000 344 33354.30 372.19 2319.11 29.94 2011-12-10 00:36:46.000 344 33354.36 372.23 2319.02 29.94 2011-12-10 00:36:47.000 344 33354.33 372.20 2319.04 29.94 2011-12-10 00:36:48.000 344 33354.23 372.20 2319.02 29.94 2011-12-10 00:36:49.000 344 33354.29 372.19 2318.96 29.94 2011-12-10 00:36:50.000 344 33354.39 372.19 2319.05 29.94 2011-12-10 00:36:51.000 344 33354.28 372.19 2319.08 29.94 2011-12-10 00:36:52.000 344 33354.31 372.21 2319.06 29.94 2011-12-10 00:36:53.000 344 33354.23 372.22 2319.04 29.94 2011-12-10 00:36:54.000 344 33354.29 372.20 2319.00 29.94 2011-12-10 00:36:55.000 344 33354.33 372.18 2319.08 29.94 2011-12-10 00:36:56.000 344 33354.17 372.20 2319.08 29.94 2011-12-10 00:36:57.000 344 33354.25 372.19 2319.01 29.94 2011-12-10 00:36:58.000 344 33354.32 372.17 2319.07 29.94 2011-12-10 00:36:59.000 344 33354.26 372.16 2319.08 29.94 2011-12-10 00:37:00.000 344 33354.28 372.18 2319.02 29.94 2011-12-10 00:37:01.000 344 33354.14 372.16 2319.05 29.94 2011-12-10 00:37:02.000 344 33354.34 372.20 2319.01 29.94 2011-12-10 00:37:03.000 344 33354.28 372.19 2318.96 29.94 2011-12-10 00:37:04.000 344 33354.31 372.16 2318.96 29.94 2011-12-10 00:37:05.000 344 33354.29 372.14 2319.01 29.94 2011-12-10 00:37:06.000 344 33354.14 372.20 2318.99 29.94 2011-12-10 00:37:06.000 344 33354.24 372.14 2318.98 29.94 2011-12-10 00:37:08.000 344 33354.26 372.20 2318.98 29.94 2011-12-10 00:37:09.000 344 33354.22 372.16 2318.97 29.94 2011-12-10 00:37:10.000 344 33354.26 372.17 2319.01 29.94 2011-12-10 00:37:11.000 344 33354.25 372.18 2318.98 29.94 2011-12-10 00:37:12.000 344 33354.24 372.19 2319.05 29.94 2011-12-10 00:37:13.000 344 33354.42 372.20 2318.99 29.94 2011-12-10 00:37:14.000 344 33354.23 372.15 2318.97 29.94 2011-12-10 00:37:15.000 344 33354.23 372.13 2318.99 29.94 2011-12-10 00:37:16.000 344 33354.23 372.18 2318.96 29.94 2011-12-10 00:37:17.000 344 33354.22 372.17 2319.01 29.94 2011-12-10 00:37:18.000 344 33354.16 372.17 2318.91 29.94 2011-12-10 00:37:19.000 344 33354.25 372.12 2318.94 29.94 2011-12-10 00:37:19.000 344 33354.31 372.20 2319.07 29.94 2011-12-10 00:37:21.000 344 33354.32 372.18 2319.04 29.94 2011-12-10 00:37:22.000 344 33354.25 372.15 2319.03 29.94 2011-12-10 00:37:23.000 344 33354.31 372.18 2319.01 29.94 2011-12-10 00:37:24.000 344 33354.37 372.13 2318.97 29.94 2011-12-10 00:37:25.000 344 33354.29 372.17 2318.96 29.94 2011-12-10 00:37:26.000 344 33354.28 372.14 2319.00 29.94 2011-12-10 00:37:27.000 344 33354.32 372.14 2319.01 29.94 2011-12-10 00:37:28.000 344 33354.32 372.15 2318.96 29.94 2011-12-10 00:37:29.000 344 33354.28 372.12 2319.01 29.94 2011-12-10 00:37:30.000 344 33354.31 372.14 2319.01 29.94 2011-12-10 00:37:31.000 344 33354.34 372.17 2319.05 29.94 2011-12-10 00:37:32.000 344 33354.39 372.12 2319.05 29.94 2011-12-10 00:37:33.000 344 33354.30 372.15 2319.05 29.94 2011-12-10 00:37:34.000 344 33354.34 372.13 2318.91 29.94 2011-12-10 00:37:35.000 344 33354.33 372.16 2318.99 29.94 2011-12-10 00:37:36.000 344 33354.39 372.19 2318.98 29.94 2011-12-10 00:37:37.000 344 33354.28 372.14 2318.91 29.94 2011-12-10 00:37:38.000 344 33354.43 372.17 2319.01 29.94 2011-12-10 00:37:39.000 344 33354.34 372.15 2319.02 29.94 2011-12-10 00:37:40.000 344 33354.33 372.13 2318.91 29.94 2011-12-10 00:37:41.000 344 33354.38 372.10 2318.98 29.94 2011-12-10 00:37:42.000 344 33354.38 372.13 2319.00 29.94 2011-12-10 00:37:43.000 344 33354.23 372.10 2319.05 29.94 2011-12-10 00:37:44.000 344 33354.39 372.11 2319.00 29.94 2011-12-10 00:37:45.000 344 33354.31 372.11 2318.93 29.93 2011-12-10 00:37:46.000 344 33354.35 372.11 2319.01 29.94 2011-12-10 00:37:47.000 344 33354.33 372.12 2318.95 29.93 2011-12-10 00:37:48.000 344 33354.36 372.12 2318.89 29.93 2011-12-10 00:37:49.000 344 33354.42 372.10 2318.92 29.93 2011-12-10 00:37:50.000 344 33354.38 372.13 2318.84 29.94 2011-12-10 00:37:51.000 344 33354.31 372.10 2318.92 29.94 2011-12-10 00:37:52.000 344 33354.38 372.13 2318.92 29.94 2011-12-10 00:37:53.000 344 33354.37 372.10 2318.94 29.93 2011-12-10 00:37:54.000 344 33354.32 372.15 2318.94 29.94 2011-12-10 00:37:55.000 344 33354.31 372.11 2319.05 29.93 2011-12-10 00:37:56.000 344 33354.26 372.14 2318.95 29.94 2011-12-10 00:37:57.000 344 33354.26 372.11 2318.89 29.93 2011-12-10 00:37:58.000 344 33354.39 372.11 2318.93 29.94 2011-12-10 00:37:59.000 344 33354.35 372.15 2319.00 29.93 2011-12-10 00:38:00.000 344 33354.31 372.17 2318.99 29.94 2011-12-10 00:38:00.000 344 33354.29 372.12 2318.98 29.93 2011-12-10 00:38:02.000 344 33354.36 372.08 2318.95 29.94 2011-12-10 00:38:03.000 344 33354.31 372.08 2318.95 29.93 2011-12-10 00:38:04.000 344 33354.33 372.16 2318.98 29.93 2011-12-10 00:38:05.000 344 33354.38 372.14 2318.96 29.94 2011-12-10 00:38:06.000 344 33354.35 372.12 2319.03 29.94 2011-12-10 00:38:07.000 344 33354.17 372.11 2319.08 29.94 2011-12-10 00:38:08.000 344 33354.36 372.11 2319.01 29.94 2011-12-10 00:38:09.000 344 33354.29 372.10 2319.02 29.93 2011-12-10 00:38:10.000 344 33354.28 372.11 2319.05 29.94 2011-12-10 00:38:11.000 344 33354.29 372.09 2318.98 29.94 2011-12-10 00:38:12.000 344 33354.23 372.07 2319.04 29.94 2011-12-10 00:38:13.000 344 33354.28 372.13 2318.96 29.94 2011-12-10 00:38:13.000 344 33354.32 372.08 2319.00 29.94 2011-12-10 00:38:15.000 344 33354.26 372.09 2319.03 29.94 2011-12-10 00:38:16.000 344 33354.23 372.13 2318.96 29.94 2011-12-10 00:38:17.000 344 33354.33 372.14 2319.02 29.94 2011-12-10 00:38:18.000 344 33354.35 372.10 2318.99 29.94 2011-12-10 00:38:19.000 344 33354.32 372.10 2319.04 29.93 2011-12-10 00:38:20.000 344 33354.28 372.10 2318.99 29.94 2011-12-10 00:38:21.000 344 33354.23 372.11 2318.99 29.94 2011-12-10 00:38:22.000 344 33354.32 372.14 2318.97 29.94 2011-12-10 00:38:23.000 344 33354.28 372.06 2318.98 29.94 2011-12-10 00:38:24.000 344 33354.29 372.10 2318.86 29.94 2011-12-10 00:38:25.000 344 33354.29 372.13 2318.91 29.94 2011-12-10 00:38:26.000 344 33354.29 372.13 2319.04 29.94 2011-12-10 00:38:27.000 344 33354.29 372.14 2318.96 29.94 2011-12-10 00:38:28.000 344 33354.35 372.10 2318.92 29.94 2011-12-10 00:38:29.000 344 33354.29 372.14 2318.98 29.94 2011-12-10 00:38:30.000 344 33354.31 372.14 2318.98 29.94 2011-12-10 00:38:31.000 344 33354.29 372.15 2319.02 29.94 2011-12-10 00:38:32.000 344 33354.27 372.12 2319.07 29.94 2011-12-10 00:38:33.000 344 33354.23 372.17 2319.02 29.94 2011-12-10 00:38:34.000 344 33354.25 372.15 2318.96 29.94 2011-12-10 00:38:35.000 344 33354.23 372.13 2318.98 29.94 2011-12-10 00:38:36.000 344 33354.24 372.13 2318.99 29.94 2011-12-10 00:38:37.000 344 33354.25 372.13 2319.00 29.94 2011-12-10 00:38:38.000 344 33354.34 372.15 2318.95 29.94 2011-12-10 00:38:39.000 344 33354.26 372.14 2318.99 29.94 2011-12-10 00:38:40.000 344 33354.31 372.12 2319.04 29.94 2011-12-10 00:38:41.000 344 33354.28 372.19 2318.93 29.94 2011-12-10 00:38:42.000 344 33354.17 372.17 2319.02 29.94 2011-12-10 00:38:43.000 344 33354.38 372.14 2318.98 29.94 2011-12-10 00:38:44.000 344 33354.17 372.18 2318.98 29.94 2011-12-10 00:38:45.000 344 33354.22 372.18 2318.99 29.94 2011-12-10 00:38:46.000 344 33354.25 372.12 2319.01 29.94 2011-12-10 00:38:47.000 344 33354.19 372.12 2318.98 29.94 2011-12-10 00:38:48.000 344 33354.32 372.18 2319.01 29.94 2011-12-10 00:38:49.000 344 33354.25 372.18 2318.99 29.94 2011-12-10 00:38:50.000 344 33354.20 372.17 2319.07 29.94 2011-12-10 00:38:51.000 344 33354.18 372.19 2318.95 29.94 2011-12-10 00:38:52.000 344 33354.18 372.16 2318.99 29.94 2011-12-10 00:38:53.000 344 33354.31 372.19 2319.07 29.94 2011-12-10 00:38:54.000 344 33354.22 372.18 2319.02 29.94 2011-12-10 00:38:54.000 344 33354.16 372.19 2319.06 29.94 2011-12-10 00:38:56.000 344 33354.17 372.18 2318.98 29.94 2011-12-10 00:38:57.000 344 33354.15 372.16 2319.01 29.94 2011-12-10 00:38:58.000 344 33354.25 372.19 2319.07 29.94 2011-12-10 00:38:59.000 344 33354.13 372.20 2318.99 29.94 2011-12-10 00:39:00.000 344 33354.26 372.20 2319.01 29.94 2011-12-10 00:39:01.000 344 33354.13 372.20 2318.94 29.94 2011-12-10 00:39:02.000 344 33354.14 372.24 2319.04 29.94 2011-12-10 00:39:03.000 344 33354.16 372.24 2319.02 29.94 2011-12-10 00:39:04.000 344 33354.20 372.22 2319.08 29.94 2011-12-10 00:39:05.000 344 33354.18 372.22 2319.02 29.94 2011-12-10 00:39:06.000 344 33354.10 372.20 2318.98 29.94 2011-12-10 00:39:07.000 344 33354.22 372.23 2319.05 29.94 2011-12-10 00:39:07.000 344 33354.08 372.24 2319.05 29.94 2011-12-10 00:39:09.000 344 33354.08 372.20 2319.00 29.94 2011-12-10 00:39:10.000 344 33354.14 372.22 2319.03 29.94 2011-12-10 00:39:11.000 344 33354.22 372.23 2319.05 29.94 2011-12-10 00:39:12.000 344 33354.19 372.21 2319.03 29.94 2011-12-10 00:39:13.000 344 33354.17 372.24 2319.02 29.94 2011-12-10 00:39:14.000 344 33354.16 372.23 2319.03 29.94 2011-12-10 00:39:15.000 344 33354.10 372.23 2318.99 29.94 2011-12-10 00:39:16.000 344 33354.19 372.24 2319.06 29.94 2011-12-10 00:39:17.000 344 33354.14 372.21 2319.09 29.94 2011-12-10 00:39:18.000 344 33354.15 372.21 2319.08 29.94 2011-12-10 00:39:19.000 344 33354.17 372.25 2318.98 29.94 2011-12-10 00:39:20.000 344 33354.01 372.28 2319.10 29.94 2011-12-10 00:39:21.000 344 33354.06 372.31 2319.01 29.94 2011-12-10 00:39:22.000 344 33354.13 372.25 2318.96 29.94 2011-12-10 00:39:23.000 344 33354.10 372.26 2319.06 29.94 2011-12-10 00:39:24.000 344 33354.07 372.28 2319.10 29.94 2011-12-10 00:39:25.000 344 33354.17 372.27 2319.02 29.94 2011-12-10 00:39:26.000 344 33354.15 372.28 2319.05 29.94 2011-12-10 00:39:27.000 344 33354.12 372.28 2319.03 29.94 2011-12-10 00:39:28.000 344 33354.11 372.31 2318.97 29.94 2011-12-10 00:39:29.000 344 33354.25 372.25 2319.00 29.94 2011-12-10 00:39:30.000 344 33354.14 372.25 2319.05 29.94 2011-12-10 00:39:31.000 344 33354.03 372.26 2319.07 29.94 2011-12-10 00:39:32.000 344 33354.17 372.25 2319.15 29.94 2011-12-10 00:39:33.000 344 33354.22 372.26 2319.14 29.94 2011-12-10 00:39:34.000 344 33354.10 372.28 2319.06 29.94 2011-12-10 00:39:35.000 344 33354.22 372.26 2319.07 29.94 2011-12-10 00:39:36.000 344 33354.18 372.31 2319.07 29.94 2011-12-10 00:39:37.000 344 33354.16 372.29 2319.14 29.94 2011-12-10 00:39:38.000 344 33354.14 372.26 2319.07 29.94 2011-12-10 00:39:39.000 344 33354.01 372.29 2319.08 29.94 2011-12-10 00:39:40.000 344 33354.20 372.29 2319.03 29.94 2011-12-10 00:39:41.000 344 33354.15 372.34 2319.08 29.94 2011-12-10 00:39:42.000 344 33354.08 372.29 2319.07 29.94 2011-12-10 00:39:43.000 344 33354.13 372.26 2319.01 29.94 2011-12-10 00:39:44.000 344 33354.15 372.27 2319.04 29.94 2011-12-10 00:39:45.000 344 33354.16 372.29 2319.01 29.94 2011-12-10 00:39:46.000 344 33354.18 372.33 2319.16 29.94 2011-12-10 00:39:47.000 344 33354.17 372.29 2319.06 29.94 2011-12-10 00:39:48.000 344 33354.13 372.35 2319.05 29.94 2011-12-10 00:39:48.000 344 33354.15 372.33 2319.05 29.94 2011-12-10 00:39:50.000 344 33354.23 372.28 2319.08 29.94 2011-12-10 00:39:51.000 344 33354.10 372.28 2319.05 29.94 2011-12-10 00:39:52.000 344 33354.23 372.30 2319.03 29.94 2011-12-10 00:39:53.000 344 33354.23 372.31 2319.03 29.94 2011-12-10 00:39:54.000 344 33354.20 372.28 2319.07 29.94 2011-12-10 00:39:55.000 344 33354.25 372.30 2319.09 29.94 2011-12-10 00:39:56.000 344 33354.08 372.31 2319.01 29.94 2011-12-10 00:39:57.000 344 33354.20 372.30 2319.11 29.94 2011-12-10 00:39:58.000 344 33354.14 372.30 2319.05 29.94 2011-12-10 00:39:59.000 344 33354.29 372.31 2319.08 29.94 2011-12-10 00:40:00.000 344 33354.22 372.34 2319.05 29.94 2011-12-10 00:40:01.000 344 33354.19 372.33 2319.07 29.94 2011-12-10 00:40:01.000 344 33354.30 372.32 2319.11 29.94 2011-12-10 00:40:03.000 344 33354.26 372.30 2319.04 29.94 2011-12-10 00:40:04.000 344 33354.26 372.32 2319.05 29.94 2011-12-10 00:40:05.000 344 33354.31 372.34 2319.07 29.94 2011-12-10 00:40:06.000 344 33354.19 372.35 2319.08 29.94 2011-12-10 00:40:07.000 344 33354.23 372.34 2319.07 29.94 2011-12-10 00:40:08.000 344 33354.27 372.38 2319.06 29.94 2011-12-10 00:40:09.000 344 33354.31 372.36 2319.07 29.94 2011-12-10 00:40:10.000 344 33354.27 372.31 2318.99 29.94 2011-12-10 00:40:11.000 344 33354.24 372.35 2319.06 29.94 2011-12-10 00:40:12.000 344 33354.15 372.30 2319.06 29.94 2011-12-10 00:40:13.000 344 33354.35 372.35 2319.00 29.94 2011-12-10 00:40:14.000 344 33354.20 372.36 2319.08 29.94 2011-12-10 00:40:15.000 344 33354.26 372.35 2319.06 29.94 2011-12-10 00:40:16.000 344 33354.29 372.35 2319.00 29.94 2011-12-10 00:40:17.000 344 33354.25 372.37 2319.08 29.94 2011-12-10 00:40:18.000 344 33354.24 372.38 2319.01 29.94 2011-12-10 00:40:19.000 344 33354.28 372.37 2318.93 29.94 2011-12-10 00:40:20.000 344 33354.20 372.31 2319.05 29.94 2011-12-10 00:40:21.000 344 33354.20 372.34 2319.08 29.94 2011-12-10 00:40:22.000 344 33354.16 372.37 2319.04 29.94 2011-12-10 00:40:23.000 344 33354.26 372.37 2319.07 29.94 2011-12-10 00:40:24.000 344 33354.31 372.35 2319.09 29.94 2011-12-10 00:40:25.000 344 33354.18 372.35 2319.04 29.94 2011-12-10 00:40:26.000 344 33354.25 372.44 2319.07 29.94 2011-12-10 00:40:27.000 344 33354.14 372.40 2319.10 29.94 2011-12-10 00:40:28.000 344 33354.30 372.40 2319.04 29.94 2011-12-10 00:40:29.000 344 33354.25 372.38 2319.02 29.94 2011-12-10 00:40:30.000 344 33354.24 372.38 2319.12 29.94 2011-12-10 00:40:31.000 344 33354.31 372.39 2319.07 29.94 2011-12-10 00:40:32.000 344 33354.27 372.43 2319.14 29.94 2011-12-10 00:40:33.000 344 33354.20 372.41 2319.08 29.94 2011-12-10 00:40:34.000 344 33354.27 372.39 2318.99 29.94 2011-12-10 00:40:35.000 344 33354.33 372.38 2319.02 29.94 2011-12-10 00:40:36.000 344 33354.32 372.42 2319.11 29.94 2011-12-10 00:40:37.000 344 33354.11 372.40 2319.07 29.94 2011-12-10 00:40:38.000 344 33354.28 372.41 2319.07 29.94 2011-12-10 00:40:39.000 344 33354.22 372.40 2319.05 29.94 2011-12-10 00:40:40.000 344 33354.29 372.44 2319.04 29.94 2011-12-10 00:40:41.000 344 33354.23 372.41 2319.08 29.94 2011-12-10 00:40:42.000 344 33354.24 372.36 2319.11 29.94 2011-12-10 00:40:42.000 344 33354.22 372.42 2319.08 29.94 2011-12-10 00:40:44.000 344 33354.39 372.43 2319.03 29.94 2011-12-10 00:40:45.000 344 33354.28 372.42 2319.04 29.94 2011-12-10 00:40:46.000 344 33354.28 372.44 2318.98 29.94 2011-12-10 00:40:47.000 344 33354.38 372.45 2319.04 29.94 2011-12-10 00:40:48.000 344 33354.31 372.42 2319.08 29.94 2011-12-10 00:40:49.000 344 33354.15 372.45 2319.08 29.94 2011-12-10 00:40:50.000 344 33354.28 372.46 2319.04 29.94 2011-12-10 00:40:51.000 344 33354.27 372.48 2319.04 29.94 2011-12-10 00:40:52.000 344 33354.19 372.45 2319.01 29.94 2011-12-10 00:40:53.000 344 33354.24 372.46 2319.13 29.94 2011-12-10 00:40:54.000 344 33354.30 372.47 2319.02 29.94 2011-12-10 00:40:55.000 344 33354.28 372.45 2319.01 29.94 2011-12-10 00:40:55.000 344 33354.20 372.48 2319.04 29.94 2011-12-10 00:40:57.000 344 33354.22 372.46 2319.05 29.94 2011-12-10 00:40:58.000 344 33354.20 372.48 2319.13 29.94 2011-12-10 00:40:59.000 344 33354.23 372.47 2319.08 29.94 2011-12-10 00:41:00.000 344 33354.32 372.48 2319.11 29.94 2011-12-10 00:41:01.000 344 33354.24 372.48 2319.02 29.94 2011-12-10 00:41:02.000 344 33354.16 372.45 2319.15 29.94 2011-12-10 00:41:03.000 344 33354.19 372.46 2319.11 29.94 2011-12-10 00:41:04.000 344 33354.26 372.50 2319.08 29.94 2011-12-10 00:41:05.000 344 33354.25 372.47 2319.14 29.94 2011-12-10 00:41:06.000 344 33354.14 372.48 2319.10 29.94 2011-12-10 00:41:07.000 344 33354.32 372.48 2319.13 29.94 2011-12-10 00:41:08.000 344 33354.22 372.47 2319.13 29.94 2011-12-10 00:41:09.000 344 33354.23 372.46 2319.12 29.94 2011-12-10 00:41:10.000 344 33354.28 372.51 2319.10 29.94 2011-12-10 00:41:11.000 344 33354.31 372.47 2319.13 29.94 2011-12-10 00:41:12.000 344 33354.39 372.47 2319.12 29.94 2011-12-10 00:41:13.000 344 33354.11 372.47 2319.10 29.94 2011-12-10 00:41:14.000 344 33354.28 372.51 2319.10 29.94 2011-12-10 00:41:15.000 344 33354.22 372.49 2319.07 29.94 2011-12-10 00:41:16.000 344 33354.21 372.55 2319.08 29.94 2011-12-10 00:41:17.000 344 33354.19 372.46 2319.10 29.94 2011-12-10 00:41:18.000 344 33354.15 372.50 2319.06 29.94 2011-12-10 00:41:19.000 344 33354.16 372.55 2319.20 29.94 2011-12-10 00:41:20.000 344 33354.17 372.53 2319.01 29.94 2011-12-10 00:41:21.000 344 33354.10 372.51 2319.03 29.94 2011-12-10 00:41:22.000 344 33354.12 372.49 2319.10 29.94 2011-12-10 00:41:23.000 344 33354.15 372.53 2319.11 29.94 2011-12-10 00:41:24.000 344 33354.22 372.51 2319.17 29.94 2011-12-10 00:41:25.000 344 33354.13 372.53 2319.06 29.94 2011-12-10 00:41:26.000 344 33354.17 372.50 2319.11 29.94 2011-12-10 00:41:27.000 344 33354.12 372.52 2319.09 29.94 2011-12-10 00:41:28.000 344 33354.14 372.51 2319.10 29.94 2011-12-10 00:41:29.000 344 33354.08 372.52 2319.18 29.94 2011-12-10 00:41:30.000 344 33354.06 372.54 2319.07 29.94 2011-12-10 00:41:31.000 344 33354.17 372.53 2319.16 29.94 2011-12-10 00:41:32.000 344 33354.14 372.56 2319.17 29.94 2011-12-10 00:41:33.000 344 33354.10 372.57 2319.16 29.94 2011-12-10 00:41:34.000 344 33354.08 372.55 2319.08 29.94 2011-12-10 00:41:35.000 344 33354.11 372.55 2319.14 29.94 2011-12-10 00:41:36.000 344 33354.07 372.56 2319.11 29.94 2011-12-10 00:41:36.000 344 33354.03 372.55 2319.16 29.94 2011-12-10 00:41:38.000 344 33354.19 372.54 2319.18 29.94 2011-12-10 00:41:39.000 344 33354.04 372.55 2319.15 29.94 2011-12-10 00:41:40.000 344 33354.13 372.54 2319.12 29.94 2011-12-10 00:41:41.000 344 33354.04 372.52 2319.16 29.94 2011-12-10 00:41:42.000 344 33354.04 372.57 2319.13 29.94 2011-12-10 00:41:43.000 344 33354.02 372.56 2319.17 29.94 2011-12-10 00:41:44.000 344 33354.14 372.52 2319.25 29.94 2011-12-10 00:41:45.000 344 33354.01 372.53 2319.21 29.94 2011-12-10 00:41:46.000 344 33354.04 372.60 2319.19 29.94 2011-12-10 00:41:47.000 344 33354.01 372.59 2319.17 29.94 2011-12-10 00:41:48.000 344 33354.00 372.58 2319.16 29.94 2011-12-10 00:41:49.000 344 33354.07 372.60 2319.12 29.94 2011-12-10 00:41:49.000 344 33353.94 372.58 2319.14 29.94 2011-12-10 00:41:51.000 344 33353.92 372.59 2319.09 29.94 2011-12-10 00:41:52.000 344 33353.97 372.62 2319.14 29.94 2011-12-10 00:41:53.000 344 33354.02 372.59 2319.19 29.94 2011-12-10 00:41:54.000 344 33353.93 372.65 2319.17 29.94 2011-12-10 00:41:55.000 344 33354.08 372.62 2319.14 29.94 2011-12-10 00:41:56.000 344 33353.89 372.60 2319.21 29.94 2011-12-10 00:41:57.000 344 33354.01 372.61 2319.19 29.94 2011-12-10 00:41:58.000 344 33353.92 372.58 2319.20 29.94 2011-12-10 00:41:59.000 344 33353.95 372.60 2319.13 29.94 2011-12-10 00:42:00.000 344 33353.81 372.61 2319.26 29.94 2011-12-10 00:42:01.000 344 33353.86 372.62 2319.17 29.94 2011-12-10 00:42:02.000 344 33354.06 372.65 2319.21 29.94 2011-12-10 00:42:03.000 344 33353.92 372.62 2319.26 29.94 2011-12-10 00:42:04.000 344 33353.95 372.63 2319.20 29.94 2011-12-10 00:42:05.000 344 33353.91 372.62 2319.25 29.94 2011-12-10 00:42:06.000 344 33353.95 372.64 2319.21 29.94 2011-12-10 00:42:07.000 344 33353.92 372.60 2319.21 29.94 2011-12-10 00:42:08.000 344 33353.90 372.65 2319.21 29.94 2011-12-10 00:42:09.000 344 33353.92 372.59 2319.17 29.94 2011-12-10 00:42:10.000 344 33353.96 372.61 2319.23 29.94 2011-12-10 00:42:11.000 344 33353.91 372.63 2319.22 29.94 2011-12-10 00:42:12.000 344 33353.92 372.61 2319.18 29.94 2011-12-10 00:42:13.000 344 33353.91 372.61 2319.30 29.94 2011-12-10 00:42:14.000 344 33353.97 372.62 2319.22 29.94 2011-12-10 00:42:15.000 344 33353.90 372.61 2319.22 29.94 2011-12-10 00:42:16.000 344 33353.99 372.62 2319.25 29.94 2011-12-10 00:42:17.000 344 33354.00 372.68 2319.30 29.94 2011-12-10 00:42:18.000 344 33353.98 372.62 2319.22 29.94 2011-12-10 00:42:19.000 344 33353.92 372.62 2319.16 29.94 2011-12-10 00:42:20.000 344 33353.98 372.62 2319.24 29.94 2011-12-10 00:42:21.000 344 33353.96 372.62 2319.25 29.94 2011-12-10 00:42:22.000 344 33353.97 372.66 2319.26 29.94 2011-12-10 00:42:23.000 344 33354.03 372.69 2319.27 29.94 2011-12-10 00:42:24.000 344 33354.07 372.64 2319.23 29.94 2011-12-10 00:42:25.000 344 33353.92 372.65 2319.12 29.94 2011-12-10 00:42:26.000 344 33353.98 372.65 2319.11 29.94 2011-12-10 00:42:27.000 344 33353.89 372.65 2319.16 29.94 2011-12-10 00:42:28.000 344 33353.94 372.65 2319.20 29.94 2011-12-10 00:42:29.000 344 33353.95 372.68 2319.10 29.94 2011-12-10 00:42:30.000 344 33353.91 372.69 2319.18 29.94 2011-12-10 00:42:30.000 344 33354.03 372.66 2319.27 29.94 2011-12-10 00:42:32.000 344 33353.94 372.66 2319.16 29.94 2011-12-10 00:42:33.000 344 33353.90 372.66 2319.23 29.94 2011-12-10 00:42:34.000 344 33354.04 372.66 2319.30 29.94 2011-12-10 00:42:35.000 344 33353.96 372.68 2319.21 29.94 2011-12-10 00:42:36.000 344 33353.94 372.70 2319.23 29.94 2011-12-10 00:42:37.000 344 33353.95 372.69 2319.28 29.94 2011-12-10 00:42:38.000 344 33353.91 372.73 2319.24 29.94 2011-12-10 00:42:39.000 344 33353.92 372.71 2319.18 29.94 2011-12-10 00:42:40.000 344 33354.13 372.62 2319.22 29.94 2011-12-10 00:42:41.000 344 33354.01 372.71 2319.22 29.94 2011-12-10 00:42:42.000 344 33354.08 372.71 2319.24 29.94 2011-12-10 00:42:43.000 344 33353.98 372.70 2319.20 29.94 2011-12-10 00:42:43.000 344 33354.03 372.72 2319.19 29.94 2011-12-10 00:42:45.000 344 33353.96 372.69 2319.09 29.94 2011-12-10 00:42:46.000 344 33353.96 372.73 2319.21 29.94 2011-12-10 00:42:47.000 344 33353.95 372.72 2319.18 29.94 2011-12-10 00:42:48.000 344 33353.97 372.72 2319.19 29.94 2011-12-10 00:42:49.000 344 33354.11 372.72 2319.18 29.94 2011-12-10 00:42:50.000 344 33353.98 372.75 2319.19 29.94 2011-12-10 00:42:51.000 344 33353.92 372.79 2319.22 29.94 2011-12-10 00:42:52.000 344 33353.97 372.74 2319.17 29.94 2011-12-10 00:42:53.000 344 33353.98 372.74 2319.18 29.94 2011-12-10 00:42:54.000 344 33353.97 372.71 2319.23 29.94 2011-12-10 00:42:55.000 344 33353.93 372.75 2319.18 29.94 2011-12-10 00:42:56.000 344 33353.98 372.78 2319.12 29.94 2011-12-10 00:42:57.000 344 33353.85 372.80 2319.20 29.94 2011-12-10 00:42:58.000 344 33353.94 372.79 2319.13 29.94 2011-12-10 00:42:59.000 344 33353.92 372.76 2319.14 29.94 2011-12-10 00:43:00.000 344 33354.07 372.81 2319.26 29.94 2011-12-10 00:43:01.000 344 33353.82 372.80 2319.18 29.94 2011-12-10 00:43:02.000 344 33353.95 372.75 2319.20 29.94 2011-12-10 00:43:03.000 344 33353.87 372.78 2319.25 29.94 2011-12-10 00:43:04.000 344 33353.96 372.82 2319.23 29.94 2011-12-10 00:43:05.000 344 33353.92 372.79 2319.25 29.94 2011-12-10 00:43:06.000 344 33353.98 372.76 2319.17 29.94 2011-12-10 00:43:07.000 344 33353.92 372.81 2319.08 29.94 2011-12-10 00:43:08.000 344 33353.99 372.81 2319.21 29.94 2011-12-10 00:43:09.000 344 33353.88 372.79 2319.21 29.94 2011-12-10 00:43:10.000 344 33353.90 372.77 2319.16 29.94 2011-12-10 00:43:11.000 344 33353.91 372.78 2319.20 29.94 2011-12-10 00:43:12.000 344 33353.89 372.76 2319.23 29.94 2011-12-10 00:43:13.000 344 33353.90 372.76 2319.28 29.94 2011-12-10 00:43:14.000 344 33353.89 372.74 2319.15 29.94 2011-12-10 00:43:15.000 344 33353.86 372.75 2319.22 29.94 2011-12-10 00:43:16.000 344 33353.80 372.77 2319.17 29.94 2011-12-10 00:43:17.000 344 33353.85 372.76 2319.22 29.94 2011-12-10 00:43:18.000 344 33353.81 372.76 2319.18 29.94 2011-12-10 00:43:19.000 344 33353.79 372.80 2319.18 29.94 2011-12-10 00:43:20.000 344 33354.00 372.76 2319.13 29.94 2011-12-10 00:43:21.000 344 33353.84 372.77 2319.10 29.94 2011-12-10 00:43:22.000 344 33353.83 372.78 2319.11 29.94 2011-12-10 00:43:23.000 344 33353.93 372.74 2319.22 29.94 2011-12-10 00:43:24.000 344 33353.88 372.72 2319.20 29.94 2011-12-10 00:43:24.000 344 33353.91 372.81 2319.12 29.94 2011-12-10 00:43:26.000 344 33353.79 372.78 2319.21 29.94 2011-12-10 00:43:27.000 344 33353.85 372.74 2319.26 29.94 2011-12-10 00:43:28.000 344 33353.81 372.79 2319.17 29.94 2011-12-10 00:43:29.000 344 33353.88 372.80 2319.20 29.94 2011-12-10 00:43:30.000 344 33353.78 372.80 2319.11 29.94 2011-12-10 00:43:31.000 344 33353.76 372.82 2319.23 29.94 2011-12-10 00:43:32.000 344 33353.82 372.77 2319.16 29.94 2011-12-10 00:43:33.000 344 33353.75 372.76 2319.10 29.94 2011-12-10 00:43:34.000 344 33353.83 372.75 2319.16 29.94 2011-12-10 00:43:35.000 344 33353.84 372.80 2319.27 29.94 2011-12-10 00:43:36.000 344 33353.81 372.76 2319.18 29.94 2011-12-10 00:43:37.000 344 33353.71 372.79 2319.28 29.94 2011-12-10 00:43:37.000 344 33353.73 372.75 2319.22 29.94 2011-12-10 00:43:39.000 344 33353.69 372.73 2319.24 29.94 2011-12-10 00:43:40.000 344 33353.69 372.78 2319.18 29.94 2011-12-10 00:43:41.000 344 33353.68 372.77 2319.21 29.94 2011-12-10 00:43:42.000 344 33353.58 372.76 2319.23 29.94 2011-12-10 00:43:43.000 344 33353.67 372.76 2319.20 29.94 2011-12-10 00:43:44.000 344 33353.62 372.74 2319.22 29.94 2011-12-10 00:43:45.000 344 33353.53 372.75 2319.23 29.94 2011-12-10 00:43:46.000 344 33353.61 372.77 2319.15 29.94 2011-12-10 00:43:47.000 344 33353.57 372.79 2319.18 29.94 2011-12-10 00:43:48.000 344 33353.73 372.74 2319.19 29.94 2011-12-10 00:43:49.000 344 33353.57 372.78 2319.20 29.94 2011-12-10 00:43:50.000 344 33353.71 372.74 2319.17 29.94 2011-12-10 00:43:51.000 344 33353.54 372.77 2319.16 29.94 2011-12-10 00:43:52.000 344 33353.55 372.77 2319.23 29.94 2011-12-10 00:43:53.000 344 33353.61 372.74 2319.18 29.94 2011-12-10 00:43:54.000 344 33353.48 372.81 2319.20 29.94 2011-12-10 00:43:55.000 344 33353.65 372.73 2319.22 29.94 2011-12-10 00:43:56.000 344 33353.61 372.76 2319.22 29.94 2011-12-10 00:43:57.000 344 33353.52 372.74 2319.16 29.94 2011-12-10 00:43:58.000 344 33353.57 372.74 2319.23 29.94 2011-12-10 00:43:59.000 344 33353.56 372.76 2319.22 29.94 2011-12-10 00:44:00.000 344 33353.48 372.73 2319.18 29.94 2011-12-10 00:44:01.000 344 33353.47 372.76 2319.25 29.94 2011-12-10 00:44:02.000 344 33353.48 372.72 2319.31 29.94 2011-12-10 00:44:03.000 344 33353.48 372.74 2319.27 29.94 2011-12-10 00:44:04.000 344 33353.60 372.75 2319.24 29.94 2011-12-10 00:44:05.000 344 33353.54 372.74 2319.27 29.94 2011-12-10 00:44:06.000 344 33353.48 372.76 2319.28 29.94 2011-12-10 00:44:07.000 344 33353.54 372.76 2319.21 29.94 2011-12-10 00:44:08.000 344 33353.57 372.76 2319.16 29.94 2011-12-10 00:44:09.000 344 33353.46 372.75 2319.13 29.94 2011-12-10 00:44:10.000 344 33353.47 372.78 2319.24 29.94 2011-12-10 00:44:11.000 344 33353.48 372.73 2319.26 29.94 2011-12-10 00:44:12.000 344 33353.49 372.73 2319.26 29.94 2011-12-10 00:44:13.000 344 33353.59 372.72 2319.25 29.94 2011-12-10 00:44:14.000 344 33353.43 372.70 2319.26 29.94 2011-12-10 00:44:15.000 344 33353.45 372.71 2319.29 29.94 2011-12-10 00:44:16.000 344 33353.46 372.71 2319.22 29.94 2011-12-10 00:44:17.000 344 33353.49 372.71 2319.26 29.94 2011-12-10 00:44:18.000 344 33353.53 372.73 2319.20 29.94 2011-12-10 00:44:18.000 344 33353.56 372.66 2319.24 29.94 2011-12-10 00:44:20.000 344 33353.45 372.70 2319.22 29.94 2011-12-10 00:44:21.000 344 33353.47 372.69 2319.24 29.94 2011-12-10 00:44:22.000 344 33353.52 372.72 2319.18 29.94 2011-12-10 00:44:23.000 344 33353.55 372.69 2319.18 29.94 2011-12-10 00:44:24.000 344 33353.49 372.74 2319.18 29.94 2011-12-10 00:44:25.000 344 33353.54 372.69 2319.22 29.94 2011-12-10 00:44:26.000 344 33353.56 372.70 2319.20 29.94 2011-12-10 00:44:27.000 344 33353.48 372.66 2319.17 29.94 2011-12-10 00:44:28.000 344 33353.55 372.76 2319.14 29.94 2011-12-10 00:44:29.000 344 33353.53 372.70 2319.23 29.94 2011-12-10 00:44:30.000 344 33353.54 372.73 2319.14 29.94 2011-12-10 00:44:31.000 344 33353.52 372.71 2319.23 29.94 2011-12-10 00:44:31.000 344 33353.54 372.71 2319.15 29.94 2011-12-10 00:44:33.000 344 33353.47 372.66 2319.20 29.94 2011-12-10 00:44:34.000 344 33353.50 372.74 2319.22 29.94 2011-12-10 00:44:35.000 344 33353.48 372.72 2319.20 29.94 2011-12-10 00:44:36.000 344 33353.48 372.71 2319.17 29.94 2011-12-10 00:44:37.000 344 33353.50 372.74 2319.23 29.94 2011-12-10 00:44:38.000 344 33353.50 372.71 2319.15 29.94 2011-12-10 00:44:39.000 344 33353.50 372.70 2319.11 29.94 2011-12-10 00:44:40.000 344 33353.43 372.71 2319.11 29.94 2011-12-10 00:44:41.000 344 33353.48 372.71 2319.12 29.94 2011-12-10 00:44:42.000 344 33353.47 372.70 2319.11 29.94 2011-12-10 00:44:43.000 344 33353.50 372.72 2319.08 29.94 2011-12-10 00:44:44.000 344 33353.47 372.73 2319.15 29.94 2011-12-10 00:44:45.000 344 33353.53 372.73 2319.15 29.94 2011-12-10 00:44:46.000 344 33353.45 372.72 2319.14 29.94 2011-12-10 00:44:47.000 344 33353.48 372.71 2319.20 29.94 2011-12-10 00:44:48.000 344 33353.46 372.72 2319.20 29.94 2011-12-10 00:44:49.000 344 33353.53 372.72 2319.15 29.94 2011-12-10 00:44:50.000 344 33353.43 372.71 2319.22 29.94 2011-12-10 00:44:51.000 344 33353.43 372.71 2319.10 29.94 2011-12-10 00:44:52.000 344 33353.46 372.71 2319.07 29.94 2011-12-10 00:44:53.000 344 33353.49 372.73 2319.17 29.94 2011-12-10 00:44:54.000 344 33353.51 372.72 2319.20 29.94 2011-12-10 00:44:55.000 344 33353.54 372.74 2319.18 29.94 2011-12-10 00:44:56.000 344 33353.41 372.75 2319.17 29.94 2011-12-10 00:44:57.000 344 33353.56 372.81 2319.08 29.94 2011-12-10 00:44:58.000 344 33353.42 372.74 2319.11 29.94 2011-12-10 00:44:59.000 344 33353.48 372.73 2319.20 29.94 2011-12-10 00:45:00.000 344 33353.44 372.74 2319.23 29.94 2011-12-10 00:45:01.000 344 33353.48 372.75 2319.19 29.94 2011-12-10 00:45:02.000 344 33353.41 372.73 2319.23 29.94 2011-12-10 00:45:03.000 344 33353.55 372.72 2319.18 29.94 2011-12-10 00:45:04.000 344 33353.41 372.70 2319.20 29.94 2011-12-10 00:45:05.000 344 33353.42 372.76 2319.18 29.94 2011-12-10 00:45:06.000 344 33353.44 372.74 2319.08 29.94 2011-12-10 00:45:07.000 344 33353.46 372.76 2319.18 29.94 2011-12-10 00:45:08.000 344 33353.40 372.73 2319.12 29.94 2011-12-10 00:45:09.000 344 33353.38 372.76 2319.07 29.94 2011-12-10 00:45:10.000 344 33353.47 372.76 2319.13 29.94 2011-12-10 00:45:11.000 344 33353.48 372.76 2319.18 29.94 2011-12-10 00:45:12.000 344 33353.41 372.75 2319.16 29.94 2011-12-10 00:45:12.000 344 33353.35 372.78 2319.23 29.94 2011-12-10 00:45:14.000 344 33353.50 372.77 2319.11 29.94 2011-12-10 00:45:15.000 344 33353.48 372.74 2319.14 29.94 2011-12-10 00:45:16.000 344 33353.37 372.75 2319.14 29.94 2011-12-10 00:45:17.000 344 33353.39 372.75 2319.13 29.94 2011-12-10 00:45:18.000 344 33353.35 372.75 2319.11 29.94 2011-12-10 00:45:19.000 344 33353.41 372.72 2319.08 29.94 2011-12-10 00:45:20.000 344 33353.34 372.75 2319.14 29.94 2011-12-10 00:45:21.000 344 33353.44 372.75 2319.02 29.94 2011-12-10 00:45:22.000 344 33353.35 372.76 2319.08 29.94 2011-12-10 00:45:23.000 344 33353.33 372.76 2319.18 29.94 2011-12-10 00:45:24.000 344 33353.31 372.80 2319.12 29.94 2011-12-10 00:45:25.000 344 33353.27 372.82 2319.20 29.94 2011-12-10 00:45:25.000 344 33353.41 372.82 2319.11 29.94 2011-12-10 00:45:27.000 344 33353.35 372.77 2319.15 29.94 2011-12-10 00:45:28.000 344 33353.39 372.78 2319.13 29.94 2011-12-10 00:45:29.000 344 33353.38 372.83 2319.18 29.94 2011-12-10 00:45:30.000 344 33353.36 372.84 2319.14 29.94 2011-12-10 00:45:31.000 344 33353.26 372.79 2319.11 29.94 2011-12-10 00:45:32.000 344 33353.34 372.80 2319.21 29.94 2011-12-10 00:45:33.000 344 33353.35 372.81 2319.20 29.94 2011-12-10 00:45:34.000 344 33353.35 372.82 2319.20 29.94 2011-12-10 00:45:35.000 344 33353.25 372.80 2319.22 29.94 2011-12-10 00:45:36.000 344 33353.36 372.79 2319.10 29.94 2011-12-10 00:45:37.000 344 33353.36 372.82 2319.17 29.94 2011-12-10 00:45:38.000 344 33353.24 372.85 2319.10 29.94 2011-12-10 00:45:39.000 344 33353.29 372.86 2319.10 29.94 2011-12-10 00:45:40.000 344 33353.36 372.81 2319.14 29.94 2011-12-10 00:45:41.000 344 33353.26 372.88 2319.13 29.94 2011-12-10 00:45:42.000 344 33353.28 372.86 2319.18 29.94 2011-12-10 00:45:43.000 344 33353.21 372.88 2319.10 29.94 2011-12-10 00:45:44.000 344 33353.35 372.87 2319.15 29.94 2011-12-10 00:45:45.000 344 33353.17 372.84 2319.11 29.94 2011-12-10 00:45:46.000 344 33353.33 372.86 2319.14 29.94 2011-12-10 00:45:47.000 344 33353.33 372.85 2319.11 29.94 2011-12-10 00:45:48.000 344 33353.26 372.89 2319.16 29.94 2011-12-10 00:45:49.000 344 33353.32 372.87 2319.16 29.94 2011-12-10 00:45:50.000 344 33353.17 372.89 2319.20 29.94 2011-12-10 00:45:51.000 344 33353.27 372.91 2319.05 29.94 2011-12-10 00:45:52.000 344 33353.26 372.90 2319.13 29.94 2011-12-10 00:45:53.000 344 33353.12 372.94 2319.15 29.94 2011-12-10 00:45:54.000 344 33353.23 372.91 2319.09 29.94 2011-12-10 00:45:55.000 344 33353.24 372.90 2319.20 29.94 2011-12-10 00:45:56.000 344 33353.16 372.90 2319.11 29.94 2011-12-10 00:45:57.000 344 33353.17 372.95 2319.09 29.94 2011-12-10 00:45:58.000 344 33353.15 372.95 2319.10 29.94 2011-12-10 00:45:59.000 344 33353.17 372.96 2319.10 29.94 2011-12-10 00:46:00.000 344 33353.25 372.93 2319.12 29.94 2011-12-10 00:46:01.000 344 33353.19 372.94 2319.16 29.94 2011-12-10 00:46:02.000 344 33353.12 372.93 2319.21 29.94 2011-12-10 00:46:03.000 344 33353.18 372.95 2319.17 29.94 2011-12-10 00:46:04.000 344 33353.11 372.96 2319.13 29.94 2011-12-10 00:46:05.000 344 33353.24 372.97 2319.08 29.94 2011-12-10 00:46:06.000 344 33353.11 372.98 2319.13 29.94 2011-12-10 00:46:06.000 344 33353.14 372.99 2319.12 29.94 2011-12-10 00:46:08.000 344 33353.12 372.96 2319.16 29.94 2011-12-10 00:46:09.000 344 33353.00 373.02 2319.20 29.94 2011-12-10 00:46:10.000 344 33353.05 373.02 2319.18 29.94 2011-12-10 00:46:11.000 344 33353.07 373.00 2319.13 29.94 2011-12-10 00:46:12.000 344 33353.14 372.98 2319.17 29.94 2011-12-10 00:46:13.000 344 33353.11 372.97 2319.27 29.94 2011-12-10 00:46:14.000 344 33353.12 372.94 2319.14 29.94 2011-12-10 00:46:15.000 344 33353.13 372.95 2319.20 29.94 2011-12-10 00:46:16.000 344 33353.02 372.96 2319.26 29.94 2011-12-10 00:46:17.000 344 33353.08 372.96 2319.09 29.94 2011-12-10 00:46:18.000 344 33353.10 372.96 2319.12 29.94 2011-12-10 00:46:19.000 344 33353.15 373.00 2319.20 29.94 2011-12-10 00:46:19.000 344 33353.04 373.01 2319.18 29.94 2011-12-10 00:46:21.000 344 33353.12 372.95 2319.11 29.94 2011-12-10 00:46:22.000 344 33353.14 372.99 2319.16 29.94 2011-12-10 00:46:23.000 344 33353.07 372.99 2319.12 29.94 2011-12-10 00:46:24.000 344 33353.05 372.92 2319.17 29.94 2011-12-10 00:46:25.000 344 33353.05 372.96 2319.11 29.94 2011-12-10 00:46:26.000 344 33353.00 372.99 2319.14 29.94 2011-12-10 00:46:27.000 344 33353.10 372.94 2319.27 29.94 2011-12-10 00:46:28.000 344 33353.07 372.98 2319.19 29.94 2011-12-10 00:46:29.000 344 33353.07 373.02 2319.12 29.94 2011-12-10 00:46:30.000 344 33353.07 372.98 2319.22 29.94 2011-12-10 00:46:31.000 344 33353.08 372.99 2319.13 29.94 2011-12-10 00:46:32.000 344 33352.98 373.00 2319.15 29.94 2011-12-10 00:46:33.000 344 33352.95 373.00 2319.23 29.94 2011-12-10 00:46:34.000 344 33353.08 372.94 2319.22 29.94 2011-12-10 00:46:35.000 344 33353.03 373.01 2319.10 29.94 2011-12-10 00:46:36.000 344 33352.97 373.00 2319.15 29.94 2011-12-10 00:46:37.000 344 33353.00 373.00 2319.07 29.94 2011-12-10 00:46:38.000 344 33353.08 372.99 2319.10 29.94 2011-12-10 00:46:39.000 344 33353.04 373.01 2319.22 29.94 2011-12-10 00:46:40.000 344 33353.09 372.99 2319.25 29.94 2011-12-10 00:46:41.000 344 33352.95 373.00 2319.20 29.94 2011-12-10 00:46:42.000 344 33353.05 373.00 2319.10 29.94 2011-12-10 00:46:43.000 344 33352.97 373.00 2319.11 29.94 2011-12-10 00:46:44.000 344 33353.02 372.98 2319.17 29.94 2011-12-10 00:46:45.000 344 33352.92 372.99 2319.10 29.94 2011-12-10 00:46:46.000 344 33352.99 372.96 2319.11 29.94 2011-12-10 00:46:47.000 344 33352.99 372.95 2319.11 29.94 2011-12-10 00:46:48.000 344 33352.93 373.00 2319.17 29.94 2011-12-10 00:46:49.000 344 33352.88 372.98 2319.16 29.94 2011-12-10 00:46:50.000 344 33352.95 372.99 2319.17 29.94 2011-12-10 00:46:51.000 344 33352.86 372.99 2319.12 29.94 2011-12-10 00:46:52.000 344 33352.90 372.95 2319.16 29.94 2011-12-10 00:46:53.000 344 33352.95 372.96 2319.23 29.94 2011-12-10 00:46:54.000 344 33352.89 372.95 2319.08 29.94 2011-12-10 00:46:55.000 344 33353.03 372.97 2319.19 29.94 2011-12-10 00:46:56.000 344 33352.83 373.01 2319.16 29.94 2011-12-10 00:46:57.000 344 33352.99 373.00 2319.11 29.94 2011-12-10 00:46:58.000 344 33352.88 372.99 2319.16 29.94 2011-12-10 00:46:59.000 344 33352.93 373.02 2319.16 29.94 2011-12-10 00:47:00.000 344 33352.93 372.98 2319.20 29.94 2011-12-10 00:47:00.000 344 33352.84 372.97 2319.16 29.94 2011-12-10 00:47:02.000 344 33352.94 373.02 2319.17 29.94 2011-12-10 00:47:03.000 344 33352.94 372.99 2319.18 29.94 2011-12-10 00:47:04.000 344 33352.95 372.94 2319.14 29.94 2011-12-10 00:47:05.000 344 33352.97 372.98 2319.12 29.94 2011-12-10 00:47:06.000 344 33352.86 372.98 2319.11 29.94 2011-12-10 00:47:07.000 344 33352.94 373.00 2319.14 29.94 2011-12-10 00:47:08.000 344 33352.85 372.97 2319.14 29.94 2011-12-10 00:47:09.000 344 33352.88 373.01 2319.08 29.94 2011-12-10 00:47:10.000 344 33352.89 372.97 2319.07 29.94 2011-12-10 00:47:11.000 344 33352.91 372.97 2319.17 29.94 2011-12-10 00:47:12.000 344 33352.83 373.00 2319.12 29.94 2011-12-10 00:47:13.000 344 33352.80 372.99 2319.07 29.94 2011-12-10 00:47:13.000 344 33352.82 373.00 2319.15 29.94 2011-12-10 00:47:15.000 344 33352.89 372.98 2319.03 29.94 2011-12-10 00:47:16.000 344 33352.88 372.97 2319.09 29.94 2011-12-10 00:47:17.000 344 33352.83 372.98 2319.10 29.94 2011-12-10 00:47:18.000 344 33352.80 373.02 2319.05 29.94 2011-12-10 00:47:19.000 344 33352.63 373.03 2319.10 29.94 2011-12-10 00:47:20.000 344 33352.88 372.98 2319.06 29.94 2011-12-10 00:47:21.000 344 33352.85 373.00 2319.14 29.94 2011-12-10 00:47:22.000 344 33352.81 372.98 2319.11 29.94 2011-12-10 00:47:23.000 344 33352.85 372.98 2319.13 29.94 2011-12-10 00:47:24.000 344 33352.82 373.01 2319.16 29.94 2011-12-10 00:47:25.000 344 33352.77 372.99 2319.05 29.94 2011-12-10 00:47:26.000 344 33352.76 373.01 2319.07 29.94 2011-12-10 00:47:27.000 344 33352.74 372.98 2319.13 29.94 2011-12-10 00:47:28.000 344 33352.86 372.97 2319.10 29.94 2011-12-10 00:47:29.000 344 33352.75 373.02 2319.04 29.94 2011-12-10 00:47:30.000 344 33352.79 373.00 2319.15 29.94 2011-12-10 00:47:31.000 344 33352.92 372.99 2319.23 29.94 2011-12-10 00:47:32.000 344 33352.75 372.99 2319.12 29.94 2011-12-10 00:47:33.000 344 33352.80 372.96 2319.17 29.94 2011-12-10 00:47:34.000 344 33352.78 372.99 2319.15 29.94 2011-12-10 00:47:35.000 344 33352.85 372.94 2319.05 29.94 2011-12-10 00:47:36.000 344 33352.81 372.98 2319.10 29.94 2011-12-10 00:47:37.000 344 33352.84 372.96 2319.08 29.94 2011-12-10 00:47:38.000 344 33352.81 372.97 2319.13 29.94 2011-12-10 00:47:39.000 344 33352.76 373.00 2319.08 29.94 2011-12-10 00:47:40.000 344 33352.76 372.97 2319.14 29.94 2011-12-10 00:47:41.000 344 33352.80 373.00 2319.04 29.94 2011-12-10 00:47:42.000 344 33352.77 372.97 2319.10 29.94 2011-12-10 00:47:43.000 344 33352.71 372.98 2319.13 29.94 2011-12-10 00:47:44.000 344 33352.74 373.00 2319.03 29.94 2011-12-10 00:47:45.000 344 33352.82 373.00 2319.07 29.94 2011-12-10 00:47:46.000 344 33352.71 373.00 2319.10 29.94 2011-12-10 00:47:47.000 344 33352.80 373.00 2319.04 29.94 2011-12-10 00:47:48.000 344 33352.70 373.01 2319.04 29.94 2011-12-10 00:47:49.000 344 33352.77 373.01 2319.00 29.94 2011-12-10 00:47:50.000 344 33352.77 373.00 2319.05 29.94 2011-12-10 00:47:51.000 344 33352.79 372.97 2319.06 29.94 2011-12-10 00:47:52.000 344 33352.80 372.96 2319.01 29.94 2011-12-10 00:47:53.000 344 33352.82 372.99 2319.03 29.94 2011-12-10 00:47:54.000 344 33352.79 373.01 2319.02 29.94 2011-12-10 00:47:54.000 344 33352.84 373.00 2319.15 29.94 2011-12-10 00:47:56.000 344 33352.78 373.03 2319.02 29.94 2011-12-10 00:47:57.000 344 33352.76 372.96 2319.01 29.94 2011-12-10 00:47:58.000 344 33352.67 373.01 2319.04 29.94 2011-12-10 00:47:59.000 344 33352.76 373.01 2319.11 29.94 2011-12-10 00:48:00.000 344 33352.80 372.95 2319.05 29.94 2011-12-10 00:48:01.000 344 33352.80 372.99 2319.04 29.94 2011-12-10 00:48:02.000 344 33352.68 372.96 2319.02 29.94 2011-12-10 00:48:03.000 344 33352.82 372.98 2318.99 29.94 2011-12-10 00:48:04.000 344 33352.70 372.98 2319.02 29.94 2011-12-10 00:48:05.000 344 33352.81 372.98 2319.08 29.94 2011-12-10 00:48:06.000 344 33352.77 373.01 2319.09 29.94 2011-12-10 00:48:07.000 344 33352.80 372.98 2319.05 29.94 2011-12-10 00:48:07.000 344 33352.74 373.04 2318.92 29.94 2011-12-10 00:48:09.000 344 33352.75 373.03 2319.04 29.94 2011-12-10 00:48:10.000 344 33352.74 373.02 2319.05 29.94 2011-12-10 00:48:11.000 344 33352.71 373.02 2318.98 29.94 2011-12-10 00:48:12.000 344 33352.77 373.00 2318.98 29.94 2011-12-10 00:48:13.000 344 33352.78 373.02 2319.00 29.94 2011-12-10 00:48:14.000 344 33352.74 372.99 2319.03 29.94 2011-12-10 00:48:15.000 344 33352.78 373.00 2319.05 29.94 2011-12-10 00:48:16.000 344 33352.72 373.01 2319.03 29.94 2011-12-10 00:48:17.000 344 33352.66 373.02 2319.08 29.94 2011-12-10 00:48:18.000 344 33352.79 372.99 2318.97 29.94 2011-12-10 00:48:19.000 344 33352.73 373.03 2319.04 29.94 2011-12-10 00:48:20.000 344 33352.76 372.99 2318.98 29.94 2011-12-10 00:48:21.000 344 33352.71 373.01 2319.02 29.94 2011-12-10 00:48:22.000 344 33352.76 373.01 2318.95 29.94 2011-12-10 00:48:23.000 344 33352.74 372.99 2319.01 29.94 2011-12-10 00:48:24.000 344 33352.77 373.05 2318.96 29.94 2011-12-10 00:48:25.000 344 33352.80 373.05 2318.99 29.94 2011-12-10 00:48:26.000 344 33352.71 373.01 2318.92 29.94 2011-12-10 00:48:27.000 344 33352.68 373.02 2319.06 29.94 2011-12-10 00:48:28.000 344 33352.77 373.03 2319.06 29.94 2011-12-10 00:48:29.000 344 33352.77 373.04 2319.00 29.94 2011-12-10 00:48:30.000 344 33352.73 373.02 2319.04 29.94 2011-12-10 00:48:31.000 344 33352.70 372.99 2318.88 29.94 2011-12-10 00:48:32.000 344 33352.73 373.03 2318.98 29.94 2011-12-10 00:48:33.000 344 33352.56 373.02 2318.95 29.94 2011-12-10 00:48:34.000 344 33352.72 373.02 2318.99 29.94 2011-12-10 00:48:35.000 344 33352.71 373.05 2319.02 29.94 2011-12-10 00:48:36.000 344 33352.70 373.00 2318.95 29.94 2011-12-10 00:48:37.000 344 33352.67 373.00 2318.96 29.94 2011-12-10 00:48:38.000 344 33352.58 373.00 2318.96 29.94 2011-12-10 00:48:39.000 344 33352.73 373.01 2318.94 29.94 2011-12-10 00:48:40.000 344 33352.67 373.04 2319.00 29.94 2011-12-10 00:48:41.000 344 33352.64 373.04 2318.98 29.94 2011-12-10 00:48:42.000 344 33352.61 373.02 2318.96 29.94 2011-12-10 00:48:43.000 344 33352.53 373.05 2318.93 29.94 2011-12-10 00:48:44.000 344 33352.74 373.10 2319.05 29.94 2011-12-10 00:48:45.000 344 33352.61 373.05 2318.98 29.94 2011-12-10 00:48:46.000 344 33352.58 373.02 2319.02 29.94 2011-12-10 00:48:47.000 344 33352.61 373.06 2318.99 29.94 2011-12-10 00:48:48.000 344 33352.63 373.04 2319.05 29.94 2011-12-10 00:48:48.000 344 33352.61 373.07 2319.00 29.94 2011-12-10 00:48:50.000 344 33352.63 373.05 2319.01 29.94 2011-12-10 00:48:51.000 344 33352.52 373.07 2318.98 29.94 2011-12-10 00:48:52.000 344 33352.62 373.07 2319.01 29.94 2011-12-10 00:48:53.000 344 33352.62 373.01 2319.01 29.94 2011-12-10 00:48:54.000 344 33352.64 373.01 2319.03 29.94 2011-12-10 00:48:55.000 344 33352.62 373.05 2318.96 29.94 2011-12-10 00:48:56.000 344 33352.65 373.02 2318.99 29.94 2011-12-10 00:48:57.000 344 33352.61 373.08 2318.98 29.94 2011-12-10 00:48:58.000 344 33352.54 373.03 2318.95 29.94 2011-12-10 00:48:59.000 344 33352.58 373.02 2318.99 29.94 2011-12-10 00:49:00.000 344 33352.62 373.06 2318.98 29.94 2011-12-10 00:49:01.000 344 33352.79 373.04 2319.06 29.94 2011-12-10 00:49:01.000 344 33352.52 373.06 2319.01 29.94 2011-12-10 00:49:03.000 344 33352.66 373.03 2318.96 29.94 2011-12-10 00:49:04.000 344 33352.55 372.99 2318.93 29.94 2011-12-10 00:49:05.000 344 33352.61 373.04 2319.02 29.94 2011-12-10 00:49:06.000 344 33352.62 373.04 2319.01 29.94 2011-12-10 00:49:07.000 344 33352.57 373.04 2318.96 29.94 2011-12-10 00:49:08.000 344 33352.68 373.06 2319.07 29.94 2011-12-10 00:49:09.000 344 33352.45 373.07 2319.06 29.94 2011-12-10 00:49:10.000 344 33352.64 373.05 2319.00 29.94 2011-12-10 00:49:11.000 344 33352.67 373.04 2319.01 29.94 2011-12-10 00:49:12.000 344 33352.59 373.02 2318.96 29.94 2011-12-10 00:49:13.000 344 33352.52 373.02 2319.05 29.94 2011-12-10 00:49:14.000 344 33352.60 373.03 2318.96 29.94 2011-12-10 00:49:15.000 344 33352.61 373.02 2319.04 29.94 2011-12-10 00:49:16.000 344 33352.60 373.00 2319.04 29.94 2011-12-10 00:49:17.000 344 33352.66 373.02 2319.04 29.94 2011-12-10 00:49:18.000 344 33352.63 373.06 2319.07 29.94 2011-12-10 00:49:19.000 344 33352.64 373.07 2319.02 29.94 2011-12-10 00:49:20.000 344 33352.63 373.05 2318.99 29.94 2011-12-10 00:49:21.000 344 33352.52 373.07 2318.99 29.94 2011-12-10 00:49:22.000 344 33352.58 373.04 2319.01 29.94 2011-12-10 00:49:23.000 344 33352.60 373.04 2318.98 29.94 2011-12-10 00:49:24.000 344 33352.58 373.01 2318.98 29.94 2011-12-10 00:49:25.000 344 33352.49 373.05 2319.01 29.94 2011-12-10 00:49:26.000 344 33352.51 373.04 2319.06 29.94 2011-12-10 00:49:27.000 344 33352.51 373.08 2318.93 29.94 2011-12-10 00:49:28.000 344 33352.52 373.03 2318.99 29.94 2011-12-10 00:49:29.000 344 33352.49 373.05 2318.96 29.94 2011-12-10 00:49:30.000 344 33352.55 373.05 2318.96 29.94 2011-12-10 00:49:31.000 344 33352.60 373.07 2318.93 29.94 2011-12-10 00:49:32.000 344 33352.60 373.06 2319.08 29.94 2011-12-10 00:49:33.000 344 33352.51 373.04 2319.04 29.94 2011-12-10 00:49:34.000 344 33352.55 373.05 2319.05 29.94 2011-12-10 00:49:35.000 344 33352.53 373.05 2318.99 29.94 2011-12-10 00:49:36.000 344 33352.57 373.04 2318.95 29.94 2011-12-10 00:49:37.000 344 33352.51 373.04 2319.07 29.94 2011-12-10 00:49:38.000 344 33352.48 373.07 2319.01 29.94 2011-12-10 00:49:39.000 344 33352.49 373.09 2319.06 29.94 2011-12-10 00:49:40.000 344 33352.45 373.06 2319.02 29.94 2011-12-10 00:49:41.000 344 33352.51 373.08 2318.94 29.94 2011-12-10 00:49:42.000 344 33352.52 373.07 2318.99 29.94 2011-12-10 00:49:42.000 344 33352.47 373.10 2319.00 29.94 2011-12-10 00:49:44.000 344 33352.57 373.09 2319.04 29.94 2011-12-10 00:49:45.000 344 33352.46 373.11 2318.93 29.94 2011-12-10 00:49:46.000 344 33352.50 373.09 2319.01 29.94 2011-12-10 00:49:47.000 344 33352.48 373.11 2318.98 29.94 2011-12-10 00:49:48.000 344 33352.45 373.12 2319.04 29.94 2011-12-10 00:49:49.000 344 33352.47 373.11 2318.96 29.94 2011-12-10 00:49:50.000 344 33352.53 373.04 2319.07 29.94 2011-12-10 00:49:51.000 344 33352.52 373.09 2319.07 29.94 2011-12-10 00:49:52.000 344 33352.49 373.10 2319.09 29.94 2011-12-10 00:49:53.000 344 33352.46 373.13 2318.98 29.94 2011-12-10 00:49:54.000 344 33352.45 373.09 2318.98 29.94 2011-12-10 00:49:55.000 344 33352.33 373.08 2318.99 29.94 2011-12-10 00:49:55.000 344 33352.45 373.13 2318.92 29.94 2011-12-10 00:49:57.000 344 33352.40 373.07 2319.01 29.94 2011-12-10 00:49:58.000 344 33352.40 373.13 2318.94 29.94 2011-12-10 00:49:59.000 344 33352.43 373.11 2319.12 29.94 2011-12-10 00:50:00.000 344 33352.39 373.06 2319.01 29.94 2011-12-10 00:50:01.000 344 33352.41 373.06 2318.95 29.94 2011-12-10 00:50:02.000 344 33352.42 373.11 2318.98 29.94 2011-12-10 00:50:03.000 344 33352.53 373.13 2318.97 29.94 2011-12-10 00:50:04.000 344 33352.43 373.07 2318.98 29.94 2011-12-10 00:50:05.000 344 33352.49 373.11 2319.00 29.94 2011-12-10 00:50:06.000 344 33352.40 373.06 2319.02 29.94 2011-12-10 00:50:07.000 344 33352.49 373.11 2319.01 29.94 2011-12-10 00:50:08.000 344 33352.39 373.10 2318.99 29.94 2011-12-10 00:50:09.000 344 33352.49 373.04 2318.98 29.94 2011-12-10 00:50:10.000 344 33352.45 373.07 2319.04 29.94 2011-12-10 00:50:11.000 344 33352.42 373.07 2319.01 29.94 2011-12-10 00:50:12.000 344 33352.46 373.04 2318.96 29.94 2011-12-10 00:50:13.000 344 33352.55 373.05 2318.98 29.94 2011-12-10 00:50:14.000 344 33352.49 373.10 2318.98 29.94 2011-12-10 00:50:15.000 344 33352.37 373.10 2318.97 29.94 2011-12-10 00:50:16.000 344 33352.40 373.08 2318.93 29.94 2011-12-10 00:50:17.000 344 33352.47 373.08 2318.97 29.94 2011-12-10 00:50:18.000 344 33352.39 373.06 2318.95 29.94 2011-12-10 00:50:19.000 344 33352.48 373.06 2319.01 29.94 2011-12-10 00:50:20.000 344 33352.42 373.07 2319.04 29.94 2011-12-10 00:50:21.000 344 33352.48 373.08 2318.92 29.94 2011-12-10 00:50:22.000 344 33352.39 373.08 2318.89 29.94 2011-12-10 00:50:23.000 344 33352.34 373.08 2318.92 29.94 2011-12-10 00:50:24.000 344 33352.45 373.10 2318.93 29.94 2011-12-10 00:50:25.000 344 33352.30 373.05 2318.94 29.94 2011-12-10 00:50:26.000 344 33352.44 373.14 2318.95 29.94 2011-12-10 00:50:27.000 344 33352.42 373.03 2318.92 29.94 2011-12-10 00:50:28.000 344 33352.45 373.05 2318.96 29.94 2011-12-10 00:50:29.000 344 33352.37 373.11 2318.92 29.94 2011-12-10 00:50:30.000 344 33352.42 373.09 2318.96 29.94 2011-12-10 00:50:31.000 344 33352.35 373.03 2318.93 29.94 2011-12-10 00:50:32.000 344 33352.38 373.08 2318.95 29.94 2011-12-10 00:50:33.000 344 33352.39 373.11 2318.97 29.94 2011-12-10 00:50:34.000 344 33352.33 373.06 2318.96 29.94 2011-12-10 00:50:35.000 344 33352.35 373.05 2318.88 29.94 2011-12-10 00:50:36.000 344 33352.39 373.04 2318.87 29.94 2011-12-10 00:50:36.000 344 33352.47 373.02 2318.94 29.94 2011-12-10 00:50:38.000 344 33352.40 373.07 2318.88 29.94 2011-12-10 00:50:39.000 344 33352.38 373.10 2318.91 29.94 2011-12-10 00:50:40.000 344 33352.37 373.09 2318.88 29.94 2011-12-10 00:50:41.000 344 33352.28 373.07 2318.96 29.94 2011-12-10 00:50:42.000 344 33352.32 373.10 2318.91 29.94 2011-12-10 00:50:43.000 344 33352.27 373.09 2318.91 29.94 2011-12-10 00:50:44.000 344 33352.33 373.07 2318.91 29.94 2011-12-10 00:50:45.000 344 33352.28 373.09 2318.95 29.94 2011-12-10 00:50:46.000 344 33352.20 373.10 2318.98 29.94 2011-12-10 00:50:47.000 344 33352.35 373.13 2318.86 29.94 2011-12-10 00:50:48.000 344 33352.34 373.11 2318.92 29.94 2011-12-10 00:50:49.000 344 33352.36 373.11 2318.96 29.94 2011-12-10 00:50:49.000 344 33352.25 373.12 2318.86 29.94 2011-12-10 00:50:51.000 344 33352.27 373.12 2318.91 29.94 2011-12-10 00:50:52.000 344 33352.34 373.10 2318.90 29.94 2011-12-10 00:50:53.000 344 33352.27 373.11 2318.87 29.94 2011-12-10 00:50:54.000 344 33352.35 373.11 2318.89 29.94 2011-12-10 00:50:55.000 344 33352.22 373.09 2318.96 29.94 2011-12-10 00:50:56.000 344 33352.33 373.13 2318.94 29.94 2011-12-10 00:50:57.000 344 33352.30 373.10 2318.95 29.94 2011-12-10 00:50:58.000 344 33352.25 373.09 2318.99 29.94 2011-12-10 00:50:59.000 344 33352.21 373.12 2318.98 29.94 2011-12-10 00:51:00.000 344 33352.32 373.11 2318.92 29.94 2011-12-10 00:51:01.000 344 33352.32 373.10 2318.93 29.94 2011-12-10 00:51:02.000 344 33352.29 373.12 2318.95 29.94 2011-12-10 00:51:03.000 344 33352.33 373.07 2318.88 29.94 2011-12-10 00:51:04.000 344 33352.25 373.07 2318.88 29.94 2011-12-10 00:51:05.000 344 33352.30 373.11 2318.96 29.94 2011-12-10 00:51:06.000 344 33352.24 373.12 2318.93 29.94 2011-12-10 00:51:07.000 344 33352.38 373.13 2318.92 29.94 2011-12-10 00:51:08.000 344 33352.22 373.17 2318.96 29.94 2011-12-10 00:51:09.000 344 33352.38 373.15 2319.01 29.94 2011-12-10 00:51:10.000 344 33352.27 373.15 2318.92 29.94 2011-12-10 00:51:11.000 344 33352.26 373.09 2318.89 29.94 2011-12-10 00:51:12.000 344 33352.34 373.14 2318.84 29.94 2011-12-10 00:51:13.000 344 33352.29 373.12 2318.97 29.94 2011-12-10 00:51:14.000 344 33352.19 373.14 2318.98 29.94 2011-12-10 00:51:15.000 344 33352.27 373.10 2318.92 29.94 2011-12-10 00:51:16.000 344 33352.21 373.12 2318.99 29.94 2011-12-10 00:51:17.000 344 33352.27 373.11 2318.96 29.94 2011-12-10 00:51:18.000 344 33352.31 373.16 2318.93 29.94 2011-12-10 00:51:19.000 344 33352.30 373.08 2318.93 29.94 2011-12-10 00:51:20.000 344 33352.28 373.16 2318.99 29.94 2011-12-10 00:51:21.000 344 33352.41 373.15 2318.88 29.94 2011-12-10 00:51:22.000 344 33352.33 373.14 2318.86 29.94 2011-12-10 00:51:23.000 344 33352.32 373.13 2318.91 29.94 2011-12-10 00:51:24.000 344 33352.33 373.12 2318.96 29.94 2011-12-10 00:51:25.000 344 33352.26 373.13 2318.95 29.94 2011-12-10 00:51:26.000 344 33352.36 373.09 2318.90 29.94 2011-12-10 00:51:27.000 344 33352.35 373.11 2318.84 29.94 2011-12-10 00:51:28.000 344 33352.21 373.09 2318.84 29.94 2011-12-10 00:51:29.000 344 33352.33 373.10 2318.84 29.94 2011-12-10 00:51:30.000 344 33352.36 373.11 2318.87 29.94 2011-12-10 00:51:30.000 344 33352.30 373.12 2318.88 29.94 2011-12-10 00:51:32.000 344 33352.27 373.10 2318.92 29.94 2011-12-10 00:51:33.000 344 33352.29 373.10 2318.92 29.94 2011-12-10 00:51:34.000 344 33352.24 373.13 2318.94 29.94 2011-12-10 00:51:35.000 344 33352.29 373.10 2318.82 29.94 2011-12-10 00:51:36.000 344 33352.36 373.13 2318.84 29.94 2011-12-10 00:51:37.000 344 33352.35 373.13 2318.90 29.94 2011-12-10 00:51:38.000 344 33352.20 373.09 2318.89 29.94 2011-12-10 00:51:39.000 344 33352.34 373.13 2318.86 29.94 2011-12-10 00:51:40.000 344 33352.38 373.10 2318.82 29.94 2011-12-10 00:51:41.000 344 33352.35 373.10 2318.80 29.94 2011-12-10 00:51:42.000 344 33352.35 373.10 2318.89 29.94 2011-12-10 00:51:43.000 344 33352.37 373.08 2318.86 29.94 2011-12-10 00:51:43.000 344 33352.35 373.06 2318.91 29.94 2011-12-10 00:51:45.000 344 33352.25 373.10 2318.91 29.94 2011-12-10 00:51:46.000 344 33352.27 373.09 2318.84 29.94 2011-12-10 00:51:47.000 344 33352.31 373.10 2318.86 29.94 2011-12-10 00:51:48.000 344 33352.29 373.08 2318.89 29.94 2011-12-10 00:51:49.000 344 33352.31 373.05 2318.84 29.94 2011-12-10 00:51:50.000 344 33352.39 373.10 2318.90 29.94 2011-12-10 00:51:51.000 344 33352.29 373.04 2318.92 29.94 2011-12-10 00:51:52.000 344 33352.39 373.05 2318.94 29.94 2011-12-10 00:51:53.000 344 33352.38 373.08 2318.85 29.94 2011-12-10 00:51:54.000 344 33352.34 373.03 2318.91 29.94 2011-12-10 00:51:55.000 344 33352.31 373.07 2318.88 29.94 2011-12-10 00:51:56.000 344 33352.26 373.06 2318.93 29.94 2011-12-10 00:51:57.000 344 33352.38 373.07 2318.88 29.94 2011-12-10 00:51:58.000 344 33352.36 373.08 2318.87 29.94 2011-12-10 00:51:59.000 344 33352.29 373.05 2318.86 29.94 2011-12-10 00:52:00.000 344 33352.39 373.05 2318.81 29.94 2011-12-10 00:52:01.000 344 33352.42 373.05 2318.80 29.94 2011-12-10 00:52:02.000 344 33352.39 373.04 2318.89 29.94 2011-12-10 00:52:03.000 344 33352.27 373.09 2318.84 29.94 2011-12-10 00:52:04.000 344 33352.27 373.04 2318.85 29.94 2011-12-10 00:52:05.000 344 33352.41 373.02 2318.84 29.94 2011-12-10 00:52:06.000 344 33352.32 373.01 2318.81 29.94 2011-12-10 00:52:07.000 344 33352.32 373.02 2318.84 29.94 2011-12-10 00:52:08.000 344 33352.36 372.99 2318.86 29.94 2011-12-10 00:52:09.000 344 33352.39 372.99 2318.81 29.94 2011-12-10 00:52:10.000 344 33352.31 372.99 2318.86 29.94 2011-12-10 00:52:11.000 344 33352.35 373.00 2318.92 29.94 2011-12-10 00:52:12.000 344 33352.35 372.99 2318.81 29.94 2011-12-10 00:52:13.000 344 33352.32 372.98 2318.84 29.94 2011-12-10 00:52:14.000 344 33352.36 372.99 2318.87 29.94 2011-12-10 00:52:15.000 344 33352.39 373.01 2318.78 29.94 2011-12-10 00:52:16.000 344 33352.39 372.99 2318.76 29.94 2011-12-10 00:52:17.000 344 33352.32 373.01 2318.91 29.94 2011-12-10 00:52:18.000 344 33352.43 372.96 2318.71 29.94 2011-12-10 00:52:19.000 344 33352.36 372.97 2318.76 29.94 2011-12-10 00:52:20.000 344 33352.49 372.96 2318.79 29.94 2011-12-10 00:52:21.000 344 33352.36 372.91 2318.85 29.94 2011-12-10 00:52:22.000 344 33352.38 372.94 2318.81 29.94 2011-12-10 00:52:23.000 344 33352.42 372.97 2318.79 29.94 2011-12-10 00:52:24.000 344 33352.50 372.92 2318.86 29.94 2011-12-10 00:52:24.000 344 33352.39 372.89 2318.80 29.94 2011-12-10 00:52:26.000 344 33352.44 372.94 2318.74 29.94 2011-12-10 00:52:27.000 344 33352.39 372.91 2318.77 29.94 2011-12-10 00:52:28.000 344 33352.40 372.90 2318.76 29.94 2011-12-10 00:52:29.000 344 33352.43 372.92 2318.71 29.94 2011-12-10 00:52:30.000 344 33352.44 372.86 2318.80 29.94 2011-12-10 00:52:31.000 344 33352.49 372.91 2318.74 29.94 2011-12-10 00:52:32.000 344 33352.41 372.90 2318.67 29.94 2011-12-10 00:52:33.000 344 33352.39 372.90 2318.81 29.94 2011-12-10 00:52:34.000 344 33352.43 372.90 2318.76 29.94 2011-12-10 00:52:35.000 344 33352.43 372.88 2318.71 29.94 2011-12-10 00:52:36.000 344 33352.34 372.86 2318.68 29.94 2011-12-10 00:52:37.000 344 33352.47 372.85 2318.72 29.94 2011-12-10 00:52:37.000 344 33352.45 372.83 2318.70 29.94 2011-12-10 00:52:39.000 344 33352.49 372.89 2318.71 29.94 2011-12-10 00:52:40.000 344 33352.41 372.83 2318.70 29.94 2011-12-10 00:52:41.000 344 33352.42 372.85 2318.69 29.94 2011-12-10 00:52:42.000 344 33352.51 372.81 2318.75 29.94 2011-12-10 00:52:43.000 344 33352.40 372.88 2318.75 29.94 2011-12-10 00:52:44.000 344 33352.40 372.85 2318.68 29.94 2011-12-10 00:52:45.000 344 33352.46 372.86 2318.61 29.94 2011-12-10 00:52:46.000 344 33352.38 372.85 2318.64 29.94 2011-12-10 00:52:47.000 344 33352.41 372.85 2318.64 29.94 2011-12-10 00:52:48.000 344 33352.47 372.83 2318.70 29.94 2011-12-10 00:52:49.000 344 33352.43 372.80 2318.71 29.94 2011-12-10 00:52:50.000 344 33352.42 372.82 2318.66 29.94 2011-12-10 00:52:51.000 344 33352.42 372.82 2318.76 29.94 2011-12-10 00:52:52.000 344 33352.37 372.81 2318.71 29.94 2011-12-10 00:52:53.000 344 33352.42 372.80 2318.73 29.94 2011-12-10 00:52:54.000 344 33352.43 372.83 2318.58 29.94 2011-12-10 00:52:55.000 344 33352.48 372.78 2318.65 29.94 2011-12-10 00:52:56.000 344 33352.42 372.80 2318.64 29.94 2011-12-10 00:52:57.000 344 33352.43 372.78 2318.72 29.94 2011-12-10 00:52:58.000 344 33352.37 372.76 2318.69 29.94 2011-12-10 00:52:59.000 344 33352.42 372.74 2318.67 29.94 2011-12-10 00:53:00.000 344 33352.44 372.80 2318.59 29.94 2011-12-10 00:53:01.000 344 33352.36 372.77 2318.62 29.94 2011-12-10 00:53:02.000 344 33352.51 372.74 2318.74 29.94 2011-12-10 00:53:03.000 344 33352.48 372.75 2318.67 29.94 2011-12-10 00:53:04.000 344 33352.47 372.74 2318.74 29.94 2011-12-10 00:53:05.000 344 33352.45 372.75 2318.67 29.94 2011-12-10 00:53:06.000 344 33352.49 372.72 2318.66 29.94 2011-12-10 00:53:07.000 344 33352.49 372.73 2318.66 29.94 2011-12-10 00:53:08.000 344 33352.44 372.80 2318.73 29.94 2011-12-10 00:53:09.000 344 33352.46 372.73 2318.67 29.94 2011-12-10 00:53:10.000 344 33352.39 372.73 2318.60 29.94 2011-12-10 00:53:11.000 344 33352.42 372.74 2318.73 29.94 2011-12-10 00:53:12.000 344 33352.45 372.69 2318.66 29.94 2011-12-10 00:53:13.000 344 33352.50 372.71 2318.71 29.94 2011-12-10 00:53:14.000 344 33352.55 372.73 2318.66 29.94 2011-12-10 00:53:15.000 344 33352.48 372.68 2318.62 29.94 2011-12-10 00:53:16.000 344 33352.45 372.70 2318.58 29.94 2011-12-10 00:53:17.000 344 33352.43 372.70 2318.57 29.94 2011-12-10 00:53:18.000 344 33352.45 372.73 2318.68 29.94 2011-12-10 00:53:18.000 344 33352.46 372.70 2318.66 29.94 2011-12-10 00:53:20.000 344 33352.42 372.73 2318.66 29.94 2011-12-10 00:53:21.000 344 33352.42 372.69 2318.67 29.94 2011-12-10 00:53:22.000 344 33352.45 372.67 2318.66 29.94 2011-12-10 00:53:23.000 344 33352.48 372.67 2318.58 29.94 2011-12-10 00:53:24.000 344 33352.55 372.67 2318.62 29.94 2011-12-10 00:53:25.000 344 33352.54 372.70 2318.67 29.94 2011-12-10 00:53:26.000 344 33352.48 372.69 2318.66 29.94 2011-12-10 00:53:27.000 344 33352.46 372.62 2318.64 29.94 2011-12-10 00:53:28.000 344 33352.48 372.70 2318.60 29.94 2011-12-10 00:53:29.000 344 33352.49 372.61 2318.64 29.94 2011-12-10 00:53:30.000 344 33352.54 372.67 2318.63 29.94 2011-12-10 00:53:31.000 344 33352.47 372.64 2318.62 29.94 2011-12-10 00:53:31.000 344 33352.57 372.64 2318.58 29.94 2011-12-10 00:53:33.000 344 33352.58 372.64 2318.59 29.94 2011-12-10 00:53:34.000 344 33352.61 372.63 2318.61 29.94 2011-12-10 00:53:35.000 344 33352.60 372.63 2318.66 29.94 2011-12-10 00:53:36.000 344 33352.58 372.66 2318.57 29.94 2011-12-10 00:53:37.000 344 33352.61 372.61 2318.59 29.94 2011-12-10 00:53:38.000 344 33352.56 372.61 2318.51 29.94 2011-12-10 00:53:39.000 344 33352.61 372.62 2318.63 29.94 2011-12-10 00:53:40.000 344 33352.57 372.62 2318.62 29.94 2011-12-10 00:53:41.000 344 33352.60 372.59 2318.55 29.94 2011-12-10 00:53:42.000 344 33352.62 372.61 2318.59 29.94 2011-12-10 00:53:43.000 344 33352.51 372.60 2318.56 29.94 2011-12-10 00:53:44.000 344 33352.62 372.57 2318.58 29.94 2011-12-10 00:53:45.000 344 33352.61 372.55 2318.55 29.94 2011-12-10 00:53:46.000 344 33352.55 372.58 2318.55 29.94 2011-12-10 00:53:47.000 344 33352.55 372.57 2318.59 29.94 2011-12-10 00:53:48.000 344 33352.54 372.57 2318.62 29.94 2011-12-10 00:53:49.000 344 33352.64 372.57 2318.56 29.94 2011-12-10 00:53:50.000 344 33352.64 372.61 2318.55 29.94 2011-12-10 00:53:51.000 344 33352.58 372.52 2318.59 29.94 2011-12-10 00:53:52.000 344 33352.60 372.55 2318.56 29.94 2011-12-10 00:53:53.000 344 33352.64 372.61 2318.58 29.94 2011-12-10 00:53:54.000 344 33352.50 372.51 2318.61 29.94 2011-12-10 00:53:55.000 344 33352.62 372.54 2318.64 29.94 2011-12-10 00:53:56.000 344 33352.52 372.49 2318.50 29.94 2011-12-10 00:53:57.000 344 33352.60 372.57 2318.54 29.94 2011-12-10 00:53:58.000 344 33352.60 372.55 2318.52 29.94 2011-12-10 00:53:59.000 344 33352.61 372.57 2318.43 29.94 2011-12-10 00:54:00.000 344 33352.54 372.56 2318.51 29.94 2011-12-10 00:54:01.000 344 33352.58 372.56 2318.45 29.94 2011-12-10 00:54:02.000 344 33352.64 372.54 2318.59 29.94 2011-12-10 00:54:03.000 344 33352.60 372.49 2318.51 29.94 2011-12-10 00:54:04.000 344 33352.64 372.50 2318.53 29.94 2011-12-10 00:54:05.000 344 33352.69 372.49 2318.53 29.94 2011-12-10 00:54:06.000 344 33352.63 372.52 2318.50 29.94 2011-12-10 00:54:07.000 344 33352.59 372.52 2318.57 29.94 2011-12-10 00:54:08.000 344 33352.62 372.49 2318.53 29.94 2011-12-10 00:54:09.000 344 33352.60 372.50 2318.49 29.94 2011-12-10 00:54:10.000 344 33352.63 372.49 2318.51 29.94 2011-12-10 00:54:11.000 344 33352.64 372.49 2318.49 29.94 2011-12-10 00:54:12.000 344 33352.71 372.48 2318.47 29.94 2011-12-10 00:54:12.000 344 33352.57 372.48 2318.49 29.94 2011-12-10 00:54:14.000 344 33352.70 372.49 2318.51 29.94 2011-12-10 00:54:15.000 344 33352.68 372.47 2318.42 29.94 2011-12-10 00:54:16.000 344 33352.64 372.47 2318.50 29.94 2011-12-10 00:54:17.000 344 33352.69 372.46 2318.48 29.94 2011-12-10 00:54:18.000 344 33352.68 372.51 2318.42 29.94 2011-12-10 00:54:19.000 344 33352.67 372.45 2318.55 29.94 2011-12-10 00:54:20.000 344 33352.64 372.45 2318.55 29.94 2011-12-10 00:54:21.000 344 33352.69 372.48 2318.42 29.94 2011-12-10 00:54:22.000 344 33352.64 372.48 2318.45 29.94 2011-12-10 00:54:23.000 344 33352.68 372.45 2318.51 29.94 2011-12-10 00:54:24.000 344 33352.68 372.46 2318.40 29.94 2011-12-10 00:54:25.000 344 33352.73 372.46 2318.52 29.94 2011-12-10 00:54:25.000 344 33352.70 372.48 2318.49 29.94 2011-12-10 00:54:27.000 344 33352.71 372.49 2318.43 29.94 2011-12-10 00:54:28.000 344 33352.71 372.45 2318.46 29.94 2011-12-10 00:54:29.000 344 33352.79 372.46 2318.41 29.94 2011-12-10 00:54:30.000 344 33352.80 372.43 2318.51 29.94 2011-12-10 00:54:31.000 344 33352.76 372.43 2318.57 29.94 2011-12-10 00:54:32.000 344 33352.70 372.43 2318.49 29.94 2011-12-10 00:54:33.000 344 33352.76 372.46 2318.48 29.94 2011-12-10 00:54:34.000 344 33352.70 372.46 2318.49 29.94 2011-12-10 00:54:35.000 344 33352.73 372.42 2318.45 29.94 2011-12-10 00:54:36.000 344 33352.73 372.44 2318.40 29.94 2011-12-10 00:54:37.000 344 33352.61 372.41 2318.46 29.94 2011-12-10 00:54:38.000 344 33352.71 372.49 2318.39 29.94 2011-12-10 00:54:39.000 344 33352.62 372.40 2318.48 29.94 2011-12-10 00:54:40.000 344 33352.61 372.41 2318.42 29.94 2011-12-10 00:54:41.000 344 33352.69 372.41 2318.42 29.94 2011-12-10 00:54:42.000 344 33352.62 372.40 2318.47 29.94 2011-12-10 00:54:43.000 344 33352.64 372.41 2318.51 29.94 2011-12-10 00:54:44.000 344 33352.64 372.41 2318.52 29.94 2011-12-10 00:54:45.000 344 33352.73 372.43 2318.50 29.94 2011-12-10 00:54:46.000 344 33352.61 372.43 2318.43 29.94 2011-12-10 00:54:47.000 344 33352.70 372.42 2318.46 29.94 2011-12-10 00:54:48.000 344 33352.69 372.40 2318.58 29.94 2011-12-10 00:54:49.000 344 33352.66 372.43 2318.45 29.94 2011-12-10 00:54:50.000 344 33352.69 372.39 2318.52 29.94 2011-12-10 00:54:51.000 344 33352.67 372.38 2318.43 29.94 2011-12-10 00:54:52.000 344 33352.65 372.39 2318.39 29.94 2011-12-10 00:54:53.000 344 33352.70 372.40 2318.48 29.94 2011-12-10 00:54:54.000 344 33352.67 372.44 2318.51 29.94 2011-12-10 00:54:55.000 344 33352.67 372.39 2318.42 29.94 2011-12-10 00:54:56.000 344 33352.80 372.40 2318.53 29.94 2011-12-10 00:54:57.000 344 33352.68 372.43 2318.43 29.94 2011-12-10 00:54:58.000 344 33352.69 372.42 2318.43 29.94 2011-12-10 00:54:59.000 344 33352.77 372.39 2318.45 29.94 2011-12-10 00:55:00.000 344 33352.73 372.38 2318.46 29.94 2011-12-10 00:55:01.000 344 33352.78 372.40 2318.49 29.94 2011-12-10 00:55:02.000 344 33352.66 372.40 2318.51 29.94 2011-12-10 00:55:03.000 344 33352.73 372.39 2318.44 29.94 2011-12-10 00:55:04.000 344 33352.68 372.40 2318.46 29.94 2011-12-10 00:55:05.000 344 33352.61 372.40 2318.47 29.94 2011-12-10 00:55:06.000 344 33352.71 372.35 2318.48 29.94 2011-12-10 00:55:06.000 344 33352.80 372.32 2318.46 29.94 2011-12-10 00:55:08.000 344 33352.70 372.39 2318.46 29.94 2011-12-10 00:55:09.000 344 33352.72 372.37 2318.48 29.94 2011-12-10 00:55:10.000 344 33352.73 372.35 2318.44 29.94 2011-12-10 00:55:11.000 344 33352.79 372.42 2318.47 29.94 2011-12-10 00:55:12.000 344 33352.77 372.35 2318.34 29.94 2011-12-10 00:55:13.000 344 33352.82 372.38 2318.36 29.94 2011-12-10 00:55:14.000 344 33352.88 372.38 2318.48 29.94 2011-12-10 00:55:15.000 344 33352.80 372.36 2318.39 29.94 2011-12-10 00:55:16.000 344 33352.87 372.38 2318.38 29.94 2011-12-10 00:55:17.000 344 33352.92 372.40 2318.53 29.94 2011-12-10 00:55:18.000 344 33352.84 372.38 2318.45 29.94 2011-12-10 00:55:19.000 344 33352.76 372.38 2318.54 29.94 2011-12-10 00:55:19.000 344 33352.82 372.37 2318.42 29.94 2011-12-10 00:55:21.000 344 33352.85 372.43 2318.41 29.94 2011-12-10 00:55:22.000 344 33352.85 372.40 2318.43 29.94 2011-12-10 00:55:23.000 344 33352.85 372.39 2318.48 29.94 2011-12-10 00:55:24.000 344 33352.79 372.39 2318.43 29.94 2011-12-10 00:55:25.000 344 33352.79 372.38 2318.44 29.94 2011-12-10 00:55:26.000 344 33352.90 372.39 2318.52 29.94 2011-12-10 00:55:27.000 344 33352.86 372.44 2318.40 29.94 2011-12-10 00:55:28.000 344 33352.82 372.41 2318.47 29.94 2011-12-10 00:55:29.000 344 33352.81 372.40 2318.45 29.94 2011-12-10 00:55:30.000 344 33352.91 372.39 2318.45 29.94 2011-12-10 00:55:31.000 344 33352.91 372.40 2318.45 29.94 2011-12-10 00:55:32.000 344 33352.83 372.45 2318.44 29.94 2011-12-10 00:55:33.000 344 33352.86 372.42 2318.48 29.94 2011-12-10 00:55:34.000 344 33352.87 372.40 2318.43 29.94 2011-12-10 00:55:35.000 344 33352.92 372.45 2318.45 29.94 2011-12-10 00:55:36.000 344 33352.89 372.45 2318.46 29.94 2011-12-10 00:55:37.000 344 33352.86 372.45 2318.40 29.94 2011-12-10 00:55:38.000 344 33353.01 372.42 2318.45 29.94 2011-12-10 00:55:39.000 344 33352.93 372.37 2318.46 29.94 2011-12-10 00:55:40.000 344 33352.85 372.38 2318.49 29.94 2011-12-10 00:55:41.000 344 33352.95 372.43 2318.47 29.94 2011-12-10 00:55:42.000 344 33352.96 372.44 2318.45 29.94 2011-12-10 00:55:43.000 344 33352.93 372.43 2318.45 29.94 2011-12-10 00:55:44.000 344 33352.93 372.42 2318.48 29.94 2011-12-10 00:55:45.000 344 33353.01 372.41 2318.49 29.94 2011-12-10 00:55:46.000 344 33353.01 372.41 2318.44 29.94 2011-12-10 00:55:47.000 344 33352.92 372.43 2318.46 29.94 2011-12-10 00:55:48.000 344 33352.98 372.42 2318.50 29.94 2011-12-10 00:55:49.000 344 33353.01 372.44 2318.43 29.94 2011-12-10 00:55:50.000 344 33353.03 372.45 2318.46 29.94 2011-12-10 00:55:51.000 344 33353.01 372.46 2318.43 29.95 2011-12-10 00:55:52.000 344 33353.04 372.43 2318.41 29.94 2011-12-10 00:55:53.000 344 33353.03 372.44 2318.40 29.94 2011-12-10 00:55:54.000 344 33352.95 372.47 2318.53 29.94 2011-12-10 00:55:55.000 344 33353.01 372.46 2318.39 29.95 2011-12-10 00:55:56.000 344 33353.02 372.45 2318.44 29.95 2011-12-10 00:55:57.000 344 33353.05 372.41 2318.43 29.94 2011-12-10 00:55:58.000 344 33352.99 372.42 2318.42 29.94 2011-12-10 00:55:59.000 344 33353.05 372.47 2318.43 29.94 2011-12-10 00:56:00.000 344 33353.10 372.48 2318.42 29.94 2011-12-10 00:56:00.000 344 33353.18 372.49 2318.37 29.94 2011-12-10 00:56:02.000 344 33352.96 372.47 2318.38 29.94 2011-12-10 00:56:03.000 344 33353.01 372.46 2318.41 29.94 2011-12-10 00:56:04.000 344 33352.99 372.45 2318.39 29.94 2011-12-10 00:56:05.000 344 33353.00 372.52 2318.47 29.94 2011-12-10 00:56:06.000 344 33353.02 372.46 2318.43 29.94 2011-12-10 00:56:07.000 344 33353.08 372.49 2318.40 29.94 2011-12-10 00:56:08.000 344 33353.04 372.52 2318.46 29.95 2011-12-10 00:56:09.000 344 33353.12 372.50 2318.42 29.94 2011-12-10 00:56:10.000 344 33353.01 372.47 2318.46 29.94 2011-12-10 00:56:11.000 344 33353.04 372.49 2318.40 29.94 2011-12-10 00:56:12.000 344 33353.09 372.53 2318.43 29.95 2011-12-10 00:56:13.000 344 33353.10 372.53 2318.34 29.94 2011-12-10 00:56:13.000 344 33353.13 372.49 2318.46 29.94 2011-12-10 00:56:15.000 344 33353.08 372.47 2318.36 29.94 2011-12-10 00:56:16.000 344 33353.05 372.48 2318.34 29.94 2011-12-10 00:56:17.000 344 33353.13 372.48 2318.42 29.95 2011-12-10 00:56:18.000 344 33353.07 372.54 2318.43 29.95 2011-12-10 00:56:19.000 344 33353.07 372.47 2318.40 29.95 2011-12-10 00:56:20.000 344 33353.05 372.54 2318.33 29.95 2011-12-10 00:56:21.000 344 33353.10 372.56 2318.46 29.94 2011-12-10 00:56:22.000 344 33353.10 372.55 2318.45 29.94 2011-12-10 00:56:23.000 344 33353.11 372.53 2318.33 29.94 2011-12-10 00:56:24.000 344 33353.12 372.54 2318.43 29.94 2011-12-10 00:56:25.000 344 33353.04 372.51 2318.42 29.94 2011-12-10 00:56:26.000 344 33353.18 372.53 2318.48 29.94 2011-12-10 00:56:27.000 344 33353.14 372.53 2318.40 29.94 2011-12-10 00:56:28.000 344 33353.14 372.52 2318.45 29.94 2011-12-10 00:56:29.000 344 33353.11 372.56 2318.45 29.94 2011-12-10 00:56:30.000 344 33353.16 372.49 2318.46 29.94 2011-12-10 00:56:31.000 344 33353.23 372.53 2318.43 29.94 2011-12-10 00:56:32.000 344 33353.08 372.50 2318.44 29.94 2011-12-10 00:56:33.000 344 33353.16 372.51 2318.35 29.94 2011-12-10 00:56:34.000 344 33353.15 372.54 2318.36 29.94 2011-12-10 00:56:35.000 344 33353.16 372.50 2318.47 29.94 2011-12-10 00:56:36.000 344 33353.07 372.58 2318.48 29.94 2011-12-10 00:56:37.000 344 33353.10 372.55 2318.48 29.94 2011-12-10 00:56:38.000 344 33353.14 372.54 2318.49 29.94 2011-12-10 00:56:39.000 344 33353.27 372.55 2318.46 29.94 2011-12-10 00:56:40.000 344 33353.17 372.55 2318.48 29.94 2011-12-10 00:56:41.000 344 33353.17 372.54 2318.45 29.94 2011-12-10 00:56:42.000 344 33353.11 372.54 2318.41 29.94 2011-12-10 00:56:43.000 344 33353.19 372.55 2318.39 29.94 2011-12-10 00:56:44.000 344 33353.12 372.54 2318.46 29.94 2011-12-10 00:56:45.000 344 33353.24 372.56 2318.45 29.94 2011-12-10 00:56:46.000 344 33353.14 372.56 2318.42 29.94 2011-12-10 00:56:47.000 344 33353.12 372.55 2318.48 29.94 2011-12-10 00:56:48.000 344 33353.15 372.58 2318.42 29.94 2011-12-10 00:56:49.000 344 33353.04 372.55 2318.34 29.94 2011-12-10 00:56:50.000 344 33353.10 372.55 2318.53 29.94 2011-12-10 00:56:51.000 344 33353.27 372.56 2318.39 29.94 2011-12-10 00:56:52.000 344 33353.15 372.55 2318.34 29.94 2011-12-10 00:56:53.000 344 33353.11 372.56 2318.51 29.94 2011-12-10 00:56:54.000 344 33353.25 372.55 2318.43 29.94 2011-12-10 00:56:54.000 344 33353.19 372.57 2318.50 29.94 2011-12-10 00:56:56.000 344 33353.23 372.53 2318.42 29.94 2011-12-10 00:56:57.000 344 33353.24 372.53 2318.44 29.94 2011-12-10 00:56:58.000 344 33353.18 372.54 2318.48 29.94 2011-12-10 00:56:59.000 344 33353.17 372.55 2318.49 29.94 2011-12-10 00:57:00.000 344 33353.15 372.55 2318.48 29.94 2011-12-10 00:57:01.000 344 33353.12 372.57 2318.47 29.94 2011-12-10 00:57:02.000 344 33353.05 372.58 2318.51 29.94 2011-12-10 00:57:03.000 344 33353.10 372.57 2318.45 29.94 2011-12-10 00:57:04.000 344 33353.08 372.54 2318.53 29.94 2011-12-10 00:57:05.000 344 33353.08 372.61 2318.56 29.94 2011-12-10 00:57:06.000 344 33353.08 372.62 2318.50 29.94 2011-12-10 00:57:07.000 344 33353.11 372.54 2318.43 29.94 2011-12-10 00:57:07.000 344 33353.20 372.62 2318.38 29.94 2011-12-10 00:57:09.000 344 33353.13 372.57 2318.49 29.94 2011-12-10 00:57:10.000 344 33353.10 372.57 2318.48 29.94 2011-12-10 00:57:11.000 344 33353.21 372.56 2318.53 29.94 2011-12-10 00:57:12.000 344 33353.13 372.58 2318.52 29.94 2011-12-10 00:57:13.000 344 33353.16 372.66 2318.51 29.94 2011-12-10 00:57:14.000 344 33353.15 372.60 2318.53 29.94 2011-12-10 00:57:15.000 344 33353.13 372.62 2318.46 29.94 2011-12-10 00:57:16.000 344 33353.08 372.59 2318.40 29.94 2011-12-10 00:57:17.000 344 33353.18 372.59 2318.56 29.94 2011-12-10 00:57:18.000 344 33353.12 372.61 2318.46 29.94 2011-12-10 00:57:19.000 344 33353.08 372.59 2318.46 29.94 2011-12-10 00:57:20.000 344 33353.23 372.60 2318.45 29.94 2011-12-10 00:57:21.000 344 33353.08 372.60 2318.52 29.95 2011-12-10 00:57:22.000 344 33353.18 372.58 2318.48 29.94 2011-12-10 00:57:23.000 344 33353.14 372.61 2318.54 29.94 2011-12-10 00:57:24.000 344 33353.22 372.60 2318.52 29.94 2011-12-10 00:57:25.000 344 33353.26 372.56 2318.50 29.94 2011-12-10 00:57:26.000 344 33353.26 372.62 2318.40 29.94 2011-12-10 00:57:27.000 344 33353.19 372.60 2318.49 29.94 2011-12-10 00:57:28.000 344 33353.26 372.59 2318.44 29.94 2011-12-10 00:57:29.000 344 33353.30 372.57 2318.42 29.94 2011-12-10 00:57:30.000 344 33353.17 372.58 2318.49 29.94 2011-12-10 00:57:31.000 344 33353.20 372.60 2318.44 29.95 2011-12-10 00:57:32.000 344 33353.21 372.61 2318.46 29.94 2011-12-10 00:57:33.000 344 33353.26 372.56 2318.55 29.94 2011-12-10 00:57:34.000 344 33353.20 372.58 2318.50 29.94 2011-12-10 00:57:35.000 344 33353.25 372.62 2318.41 29.94 2011-12-10 00:57:36.000 344 33353.28 372.59 2318.49 29.94 2011-12-10 00:57:37.000 344 33353.17 372.57 2318.45 29.94 2011-12-10 00:57:38.000 344 33353.22 372.59 2318.52 29.94 2011-12-10 00:57:39.000 344 33353.27 372.58 2318.52 29.94 2011-12-10 00:57:40.000 344 33353.23 372.59 2318.50 29.94 2011-12-10 00:57:41.000 344 33353.28 372.54 2318.43 29.94 2011-12-10 00:57:42.000 344 33353.22 372.60 2318.49 29.94 2011-12-10 00:57:43.000 344 33353.21 372.58 2318.48 29.94 2011-12-10 00:57:44.000 344 33353.29 372.54 2318.51 29.94 2011-12-10 00:57:45.000 344 33353.21 372.57 2318.45 29.94 2011-12-10 00:57:46.000 344 33353.26 372.57 2318.55 29.94 2011-12-10 00:57:47.000 344 33353.30 372.57 2318.50 29.94 2011-12-10 00:57:48.000 344 33353.27 372.54 2318.57 29.94 2011-12-10 00:57:48.000 344 33353.30 372.54 2318.45 29.94 2011-12-10 00:57:50.000 344 33353.33 372.57 2318.44 29.94 2011-12-10 00:57:51.000 344 33353.32 372.54 2318.45 29.94 2011-12-10 00:57:52.000 344 33353.29 372.55 2318.49 29.94 2011-12-10 00:57:53.000 344 33353.28 372.56 2318.46 29.94 2011-12-10 00:57:54.000 344 33353.28 372.53 2318.45 29.94 2011-12-10 00:57:55.000 344 33353.30 372.55 2318.47 29.94 2011-12-10 00:57:56.000 344 33353.32 372.52 2318.45 29.94 2011-12-10 00:57:57.000 344 33353.26 372.55 2318.37 29.94 2011-12-10 00:57:58.000 344 33353.27 372.52 2318.46 29.94 2011-12-10 00:57:59.000 344 33353.35 372.51 2318.45 29.94 2011-12-10 00:58:00.000 344 33353.30 372.56 2318.38 29.94 2011-12-10 00:58:01.000 344 33353.25 372.56 2318.43 29.94 2011-12-10 00:58:01.000 344 33353.35 372.57 2318.46 29.94 2011-12-10 00:58:03.000 344 33353.41 372.54 2318.40 29.94 2011-12-10 00:58:04.000 344 33353.30 372.52 2318.42 29.94 2011-12-10 00:58:05.000 344 33353.30 372.57 2318.48 29.94 2011-12-10 00:58:06.000 344 33353.32 372.51 2318.40 29.94 2011-12-10 00:58:07.000 344 33353.32 372.54 2318.40 29.94 2011-12-10 00:58:08.000 344 33353.33 372.51 2318.48 29.94 2011-12-10 00:58:09.000 344 33353.33 372.49 2318.54 29.94 2011-12-10 00:58:10.000 344 33353.31 372.48 2318.43 29.94 2011-12-10 00:58:11.000 344 33353.39 372.51 2318.46 29.94 2011-12-10 00:58:12.000 344 33353.30 372.47 2318.45 29.94 2011-12-10 00:58:13.000 344 33353.27 372.50 2318.46 29.94 2011-12-10 00:58:14.000 344 33353.35 372.47 2318.45 29.94 2011-12-10 00:58:15.000 344 33353.26 372.49 2318.44 29.94 2011-12-10 00:58:16.000 344 33353.29 372.53 2318.45 29.94 2011-12-10 00:58:17.000 344 33353.36 372.47 2318.40 29.94 2011-12-10 00:58:18.000 344 33353.35 372.43 2318.49 29.94 2011-12-10 00:58:19.000 344 33353.30 372.43 2318.50 29.94 2011-12-10 00:58:20.000 344 33353.33 372.48 2318.45 29.95 2011-12-10 00:58:21.000 344 33353.35 372.50 2318.43 29.95 2011-12-10 00:58:22.000 344 33353.36 372.48 2318.37 29.95 2011-12-10 00:58:23.000 344 33353.31 372.46 2318.38 29.95 2011-12-10 00:58:24.000 344 33353.33 372.48 2318.51 29.95 2011-12-10 00:58:25.000 344 33353.29 372.46 2318.44 29.95 2011-12-10 00:58:26.000 344 33353.37 372.49 2318.48 29.94 2011-12-10 00:58:27.000 344 33353.27 372.44 2318.45 29.95 2011-12-10 00:58:28.000 344 33353.22 372.46 2318.44 29.94 2011-12-10 00:58:29.000 344 33353.24 372.43 2318.46 29.95 2011-12-10 00:58:30.000 344 33353.27 372.47 2318.46 29.95 2011-12-10 00:58:31.000 344 33353.29 372.47 2318.43 29.95 2011-12-10 00:58:32.000 344 33353.29 372.44 2318.46 29.95 2011-12-10 00:58:33.000 344 33353.29 372.46 2318.49 29.95 2011-12-10 00:58:34.000 344 33353.21 372.48 2318.47 29.94 2011-12-10 00:58:35.000 344 33353.21 372.49 2318.49 29.94 2011-12-10 00:58:36.000 344 33353.30 372.49 2318.48 29.95 2011-12-10 00:58:37.000 344 33353.23 372.47 2318.43 29.95 2011-12-10 00:58:38.000 344 33353.21 372.47 2318.37 29.95 2011-12-10 00:58:39.000 344 33353.24 372.45 2318.45 29.95 2011-12-10 00:58:40.000 344 33353.27 372.46 2318.51 29.95 2011-12-10 00:58:41.000 344 33353.18 372.46 2318.40 29.95 2011-12-10 00:58:42.000 344 33353.30 372.49 2318.46 29.95 2011-12-10 00:58:42.000 344 33353.33 372.48 2318.41 29.95 2011-12-10 00:58:44.000 344 33353.20 372.49 2318.47 29.95 2011-12-10 00:58:45.000 344 33353.30 372.44 2318.49 29.95 2011-12-10 00:58:46.000 344 33353.32 372.45 2318.44 29.95 2011-12-10 00:58:47.000 344 33353.29 372.45 2318.45 29.94 2011-12-10 00:58:48.000 344 33353.29 372.49 2318.55 29.95 2011-12-10 00:58:49.000 344 33353.30 372.47 2318.45 29.95 2011-12-10 00:58:50.000 344 33353.30 372.46 2318.43 29.95 2011-12-10 00:58:51.000 344 33353.34 372.46 2318.42 29.95 2011-12-10 00:58:52.000 344 33353.24 372.47 2318.46 29.95 2011-12-10 00:58:53.000 344 33353.21 372.44 2318.39 29.95 2011-12-10 00:58:54.000 344 33353.23 372.48 2318.51 29.95 2011-12-10 00:58:55.000 344 33353.29 372.46 2318.55 29.95 2011-12-10 00:58:55.000 344 33353.27 372.48 2318.48 29.94 2011-12-10 00:58:57.000 344 33353.25 372.45 2318.56 29.95 2011-12-10 00:58:58.000 344 33353.42 372.48 2318.45 29.95 2011-12-10 00:58:59.000 344 33353.27 372.44 2318.44 29.95 2011-12-10 00:59:00.000 344 33353.25 372.46 2318.56 29.95 2011-12-10 00:59:01.000 344 33353.16 372.50 2318.48 29.95 2011-12-10 00:59:02.000 344 33353.26 372.49 2318.47 29.95 2011-12-10 00:59:03.000 344 33353.27 372.49 2318.51 29.95 2011-12-10 00:59:04.000 344 33353.29 372.44 2318.44 29.95 2011-12-10 00:59:05.000 344 33353.32 372.44 2318.45 29.95 2011-12-10 00:59:06.000 344 33353.31 372.50 2318.45 29.95 2011-12-10 00:59:07.000 344 33353.26 372.44 2318.41 29.94 2011-12-10 00:59:08.000 344 33353.29 372.48 2318.51 29.94 2011-12-10 00:59:09.000 344 33353.28 372.49 2318.45 29.94 2011-12-10 00:59:10.000 344 33353.38 372.47 2318.45 29.94 2011-12-10 00:59:11.000 344 33353.29 372.43 2318.43 29.94 2011-12-10 00:59:12.000 344 33353.26 372.45 2318.53 29.94 2011-12-10 00:59:13.000 344 33353.35 372.48 2318.44 29.94 2011-12-10 00:59:14.000 344 33353.33 372.49 2318.47 29.94 2011-12-10 00:59:15.000 344 33353.26 372.47 2318.49 29.94 2011-12-10 00:59:16.000 344 33353.30 372.44 2318.41 29.94 2011-12-10 00:59:17.000 344 33353.30 372.44 2318.37 29.94 2011-12-10 00:59:18.000 344 33353.31 372.49 2318.53 29.95 2011-12-10 00:59:19.000 344 33353.35 372.46 2318.62 29.94 2011-12-10 00:59:20.000 344 33353.34 372.45 2318.51 29.94 2011-12-10 00:59:21.000 344 33353.33 372.46 2318.48 29.95 2011-12-10 00:59:22.000 344 33353.33 372.49 2318.53 29.94 2011-12-10 00:59:23.000 344 33353.23 372.49 2318.44 29.94 2011-12-10 00:59:24.000 344 33353.32 372.44 2318.46 29.95 2011-12-10 00:59:25.000 344 33353.33 372.39 2318.54 29.95 2011-12-10 00:59:26.000 344 33353.30 372.45 2318.39 29.95 2011-12-10 00:59:27.000 344 33353.35 372.48 2318.52 29.94 2011-12-10 00:59:28.000 344 33353.17 372.42 2318.40 29.95 2011-12-10 00:59:29.000 344 33353.36 372.41 2318.41 29.95 2011-12-10 00:59:30.000 344 33353.39 372.43 2318.48 29.94 2011-12-10 00:59:31.000 344 33353.38 372.41 2318.46 29.95 2011-12-10 00:59:32.000 344 33353.42 372.45 2318.47 29.95 2011-12-10 00:59:33.000 344 33353.33 372.45 2318.47 29.94 2011-12-10 00:59:34.000 344 33353.35 372.44 2318.52 29.94 2011-12-10 00:59:35.000 344 33353.43 372.40 2318.49 29.94 2011-12-10 00:59:36.000 344 33353.36 372.46 2318.52 29.94 2011-12-10 00:59:36.000 344 33353.36 372.47 2318.43 29.94 2011-12-10 00:59:38.000 344 33353.37 372.43 2318.38 29.94 2011-12-10 00:59:39.000 344 33353.32 372.42 2318.52 29.94 2011-12-10 00:59:40.000 344 33353.30 372.42 2318.46 29.95 2011-12-10 00:59:41.000 344 33353.42 372.41 2318.51 29.95 2011-12-10 00:59:42.000 344 33353.38 372.39 2318.39 29.94 2011-12-10 00:59:43.000 344 33353.33 372.40 2318.45 29.94 2011-12-10 00:59:44.000 344 33353.42 372.44 2318.48 29.94 2011-12-10 00:59:45.000 344 33353.38 372.44 2318.44 29.94 2011-12-10 00:59:46.000 344 33353.27 372.45 2318.46 29.94 2011-12-10 00:59:47.000 344 33353.28 372.44 2318.45 29.94 2011-12-10 00:59:48.000 344 33353.42 372.43 2318.45 29.94 2011-12-10 00:59:49.000 344 33353.35 372.44 2318.45 29.94 2011-12-10 00:59:49.000 344 33353.38 372.45 2318.45 29.94 2011-12-10 00:59:51.000 344 33353.35 372.42 2318.46 29.94 2011-12-10 00:59:52.000 344 33353.33 372.50 2318.48 29.95 2011-12-10 00:59:53.000 344 33353.32 372.45 2318.53 29.94 2011-12-10 00:59:54.000 344 33353.43 372.46 2318.48 29.94 2011-12-10 00:59:55.000 344 33353.33 372.47 2318.52 29.94 2011-12-10 00:59:56.000 344 33353.36 372.46 2318.52 29.94 2011-12-10 00:59:57.000 344 33353.43 372.44 2318.45 29.94 2011-12-10 00:59:58.000 344 33353.35 372.46 2318.51 29.95 2011-12-10 00:59:59.000 344 33353.31 372.44 2318.49 29.94 2011-12-10 01:00:00.000 344 33353.35 372.48 2318.43 29.94 2011-12-10 01:00:01.000 344 33353.41 372.50 2318.40 29.94 2011-12-10 01:00:02.000 344 33353.39 372.46 2318.55 29.94 2011-12-10 01:00:03.000 344 33353.41 372.49 2318.48 29.94 2011-12-10 01:00:04.000 344 33353.36 372.46 2318.42 29.95 2011-12-10 01:00:05.000 344 33353.33 372.45 2318.49 29.94 2011-12-10 01:00:06.000 344 33353.31 372.45 2318.44 29.94 2011-12-10 01:00:07.000 344 33353.39 372.48 2318.45 29.94 2011-12-10 01:00:08.000 344 33353.30 372.47 2318.53 29.94 2011-12-10 01:00:09.000 344 33353.32 372.49 2318.46 29.94 2011-12-10 01:00:10.000 344 33353.40 372.43 2318.52 29.94 2011-12-10 01:00:11.000 344 33353.42 372.48 2318.53 29.94 2011-12-10 01:00:12.000 344 33353.38 372.43 2318.42 29.94 2011-12-10 01:00:13.000 344 33353.42 372.49 2318.42 29.94 2011-12-10 01:00:14.000 344 33353.36 372.45 2318.45 29.94 2011-12-10 01:00:15.000 344 33353.37 372.44 2318.44 29.94 2011-12-10 01:00:16.000 344 33353.43 372.49 2318.46 29.94 2011-12-10 01:00:17.000 344 33353.42 372.46 2318.44 29.94 2011-12-10 01:00:18.000 344 33353.44 372.45 2318.55 29.94 2011-12-10 01:00:19.000 344 33353.36 372.45 2318.48 29.94 2011-12-10 01:00:20.000 344 33353.41 372.49 2318.51 29.94 2011-12-10 01:00:21.000 344 33353.54 372.49 2318.49 29.94 2011-12-10 01:00:22.000 344 33353.25 372.43 2318.52 29.94 2011-12-10 01:00:23.000 344 33353.36 372.43 2318.49 29.94 2011-12-10 01:00:24.000 344 33353.39 372.45 2318.46 29.94 2011-12-10 01:00:25.000 344 33353.39 372.47 2318.43 29.94 2011-12-10 01:00:26.000 344 33353.42 372.45 2318.48 29.94 2011-12-10 01:00:27.000 344 33353.33 372.46 2318.40 29.94 2011-12-10 01:00:28.000 344 33353.36 372.46 2318.45 29.94 2011-12-10 01:00:29.000 344 33353.36 372.48 2318.51 29.94 2011-12-10 01:00:30.000 344 33353.39 372.46 2318.46 29.94 2011-12-10 01:00:30.000 344 33353.39 372.48 2318.46 29.94 2011-12-10 01:00:32.000 344 33353.43 372.49 2318.45 29.94 2011-12-10 01:00:33.000 344 33353.35 372.43 2318.49 29.94 2011-12-10 01:00:34.000 344 33353.35 372.48 2318.46 29.94 2011-12-10 01:00:35.000 344 33353.27 372.46 2318.43 29.94 2011-12-10 01:00:36.000 344 33353.44 372.45 2318.42 29.94 2011-12-10 01:00:37.000 344 33353.35 372.48 2318.40 29.94 2011-12-10 01:00:38.000 344 33353.35 372.44 2318.44 29.94 2011-12-10 01:00:39.000 344 33353.36 372.42 2318.41 29.94 2011-12-10 01:00:40.000 344 33353.44 372.47 2318.49 29.94 2011-12-10 01:00:41.000 344 33353.32 372.43 2318.42 29.94 2011-12-10 01:00:42.000 344 33353.35 372.43 2318.37 29.94 2011-12-10 01:00:43.000 344 33353.32 372.45 2318.50 29.94 2011-12-10 01:00:43.000 344 33353.33 372.46 2318.48 29.94 2011-12-10 01:00:45.000 344 33353.38 372.43 2318.48 29.94 2011-12-10 01:00:46.000 344 33353.41 372.49 2318.47 29.94 2011-12-10 01:00:47.000 344 33353.30 372.47 2318.43 29.94 2011-12-10 01:00:48.000 344 33353.37 372.46 2318.51 29.94 2011-12-10 01:00:49.000 344 33353.29 372.48 2318.44 29.94 2011-12-10 01:00:50.000 344 33353.31 372.48 2318.43 29.94 2011-12-10 01:00:51.000 344 33353.23 372.50 2318.54 29.94 2011-12-10 01:00:52.000 344 33353.29 372.48 2318.45 29.94 2011-12-10 01:00:53.000 344 33353.31 372.51 2318.50 29.94 2011-12-10 01:00:54.000 344 33353.32 372.49 2318.50 29.94 2011-12-10 01:00:55.000 344 33353.25 372.48 2318.49 29.94 2011-12-10 01:00:56.000 344 33353.29 372.48 2318.46 29.94 2011-12-10 01:00:57.000 344 33353.23 372.47 2318.49 29.94 2011-12-10 01:00:58.000 344 33353.26 372.47 2318.46 29.94 2011-12-10 01:00:59.000 344 33353.29 372.46 2318.49 29.95 2011-12-10 01:01:00.000 344 33353.26 372.47 2318.48 29.95 2011-12-10 01:01:01.000 344 33353.23 372.48 2318.55 29.95 2011-12-10 01:01:02.000 344 33353.27 372.45 2318.52 29.95 2011-12-10 01:01:03.000 344 33353.20 372.42 2318.46 29.95 2011-12-10 01:01:04.000 344 33353.26 372.46 2318.46 29.95 2011-12-10 01:01:05.000 344 33353.22 372.46 2318.53 29.95 2011-12-10 01:01:06.000 344 33353.31 372.45 2318.51 29.95 2011-12-10 01:01:07.000 344 33353.28 372.51 2318.48 29.95 2011-12-10 01:01:08.000 344 33353.19 372.48 2318.52 29.95 2011-12-10 01:01:09.000 344 33353.21 372.44 2318.39 29.95 2011-12-10 01:01:10.000 344 33353.41 372.51 2318.48 29.95 2011-12-10 01:01:11.000 344 33353.20 372.51 2318.55 29.95 2011-12-10 01:01:12.000 344 33353.24 372.46 2318.58 29.95 2011-12-10 01:01:13.000 344 33353.26 372.46 2318.53 29.95 2011-12-10 01:01:14.000 344 33353.19 372.46 2318.55 29.95 2011-12-10 01:01:15.000 344 33353.23 372.52 2318.58 29.95 2011-12-10 01:01:16.000 344 33353.27 372.46 2318.52 29.95 2011-12-10 01:01:17.000 344 33353.18 372.48 2318.51 29.95 2011-12-10 01:01:18.000 344 33353.25 372.46 2318.54 29.95 2011-12-10 01:01:19.000 344 33353.17 372.52 2318.51 29.95 2011-12-10 01:01:20.000 344 33353.12 372.48 2318.58 29.95 2011-12-10 01:01:21.000 344 33353.17 372.49 2318.53 29.95 2011-12-10 01:01:22.000 344 33353.24 372.48 2318.49 29.95 2011-12-10 01:01:23.000 344 33353.13 372.49 2318.48 29.95 2011-12-10 01:01:24.000 344 33353.15 372.46 2318.56 29.95 2011-12-10 01:01:24.000 344 33353.17 372.44 2318.56 29.95 2011-12-10 01:01:26.000 344 33353.25 372.49 2318.57 29.95 2011-12-10 01:01:27.000 344 33353.27 372.53 2318.57 29.95 2011-12-10 01:01:28.000 344 33353.15 372.46 2318.53 29.95 2011-12-10 01:01:29.000 344 33353.27 372.47 2318.54 29.95 2011-12-10 01:01:30.000 344 33353.28 372.46 2318.54 29.95 2011-12-10 01:01:31.000 344 33353.22 372.49 2318.58 29.95 2011-12-10 01:01:32.000 344 33353.21 372.49 2318.51 29.95 2011-12-10 01:01:33.000 344 33353.18 372.50 2318.53 29.95 2011-12-10 01:01:34.000 344 33353.20 372.48 2318.56 29.95 2011-12-10 01:01:35.000 344 33353.19 372.49 2318.55 29.95 2011-12-10 01:01:36.000 344 33353.21 372.49 2318.57 29.95 2011-12-10 01:01:37.000 344 33353.19 372.46 2318.52 29.95 2011-12-10 01:01:37.000 344 33353.20 372.49 2318.57 29.95 2011-12-10 01:01:39.000 344 33353.17 372.51 2318.55 29.95 2011-12-10 01:01:40.000 344 33353.17 372.49 2318.55 29.95 2011-12-10 01:01:41.000 344 33353.20 372.45 2318.52 29.95 2011-12-10 01:01:42.000 344 33353.21 372.52 2318.59 29.95 2011-12-10 01:01:43.000 344 33353.24 372.49 2318.48 29.95 2011-12-10 01:01:44.000 344 33353.26 372.52 2318.58 29.95 2011-12-10 01:01:45.000 344 33353.16 372.49 2318.52 29.95 2011-12-10 01:01:46.000 344 33353.14 372.57 2318.59 29.95 2011-12-10 01:01:47.000 344 33353.12 372.58 2318.57 29.95 2011-12-10 01:01:48.000 344 33353.21 372.56 2318.55 29.95 2011-12-10 01:01:49.000 344 33353.19 372.58 2318.52 29.95 2011-12-10 01:01:50.000 344 33353.20 372.54 2318.61 29.95 2011-12-10 01:01:51.000 344 33353.25 372.55 2318.56 29.95 2011-12-10 01:01:52.000 344 33353.11 372.54 2318.58 29.95 2011-12-10 01:01:53.000 344 33353.10 372.56 2318.57 29.95 2011-12-10 01:01:54.000 344 33353.14 372.56 2318.57 29.95 2011-12-10 01:01:55.000 344 33353.12 372.58 2318.59 29.95 2011-12-10 01:01:56.000 344 33353.11 372.55 2318.58 29.95 2011-12-10 01:01:57.000 344 33353.13 372.55 2318.64 29.95 2011-12-10 01:01:58.000 344 33353.11 372.53 2318.57 29.95 2011-12-10 01:01:59.000 344 33353.15 372.50 2318.63 29.95 2011-12-10 01:02:00.000 344 33353.24 372.59 2318.59 29.95 2011-12-10 01:02:01.000 344 33353.14 372.48 2318.48 29.95 2011-12-10 01:02:02.000 344 33353.08 372.52 2318.72 29.95 2011-12-10 01:02:03.000 344 33353.18 372.52 2318.62 29.95 2011-12-10 01:02:04.000 344 33353.08 372.55 2318.63 29.95 2011-12-10 01:02:05.000 344 33353.08 372.50 2318.60 29.95 2011-12-10 01:02:06.000 344 33353.19 372.51 2318.58 29.95 2011-12-10 01:02:07.000 344 33353.14 372.53 2318.54 29.95 2011-12-10 01:02:08.000 344 33353.12 372.50 2318.54 29.95 2011-12-10 01:02:09.000 344 33353.17 372.59 2318.61 29.95 2011-12-10 01:02:10.000 344 33353.15 372.56 2318.57 29.95 2011-12-10 01:02:11.000 344 33353.23 372.51 2318.55 29.95 2011-12-10 01:02:12.000 344 33353.16 372.51 2318.53 29.95 2011-12-10 01:02:13.000 344 33353.14 372.51 2318.66 29.95 2011-12-10 01:02:14.000 344 33353.15 372.52 2318.58 29.95 2011-12-10 01:02:15.000 344 33353.02 372.47 2318.55 29.95 2011-12-10 01:02:16.000 344 33353.17 372.47 2318.57 29.95 2011-12-10 01:02:17.000 344 33353.20 372.46 2318.52 29.95 2011-12-10 01:02:18.000 344 33353.12 372.49 2318.57 29.95 2011-12-10 01:02:18.000 344 33353.12 372.43 2318.58 29.95 2011-12-10 01:02:20.000 344 33353.17 372.43 2318.62 29.95 2011-12-10 01:02:21.000 344 33353.08 372.50 2318.58 29.95 2011-12-10 01:02:22.000 344 33353.22 372.44 2318.64 29.95 2011-12-10 01:02:23.000 344 33353.23 372.42 2318.63 29.95 2011-12-10 01:02:24.000 344 33353.27 372.44 2318.64 29.95 2011-12-10 01:02:25.000 344 33353.17 372.42 2318.59 29.95 2011-12-10 01:02:26.000 344 33353.15 372.47 2318.58 29.95 2011-12-10 01:02:27.000 344 33353.14 372.45 2318.61 29.95 2011-12-10 01:02:28.000 344 33353.23 372.42 2318.57 29.95 2011-12-10 01:02:29.000 344 33353.26 372.42 2318.53 29.95 2011-12-10 01:02:30.000 344 33353.23 372.44 2318.55 29.95 2011-12-10 01:02:31.000 344 33353.23 372.39 2318.52 29.95 2011-12-10 01:02:31.000 344 33353.28 372.39 2318.64 29.95 2011-12-10 01:02:33.000 344 33353.26 372.45 2318.58 29.95 2011-12-10 01:02:34.000 344 33353.30 372.35 2318.58 29.95 2011-12-10 01:02:35.000 344 33353.29 372.36 2318.57 29.95 2011-12-10 01:02:36.000 344 33353.33 372.38 2318.59 29.95 2011-12-10 01:02:37.000 344 33353.43 372.39 2318.55 29.95 2011-12-10 01:02:38.000 344 33353.36 372.40 2318.62 29.95 2011-12-10 01:02:39.000 344 33353.37 372.40 2318.46 29.95 2011-12-10 01:02:40.000 344 33353.51 372.33 2318.56 29.95 2011-12-10 01:02:41.000 344 33353.46 372.35 2318.63 29.95 2011-12-10 01:02:42.000 344 33353.49 372.36 2318.57 29.95 2011-12-10 01:02:43.000 344 33353.57 372.35 2318.49 29.95 2011-12-10 01:02:44.000 344 33353.62 372.33 2318.48 29.95 2011-12-10 01:02:45.000 344 33353.58 372.34 2318.51 29.95 2011-12-10 01:02:46.000 344 33353.76 372.31 2318.45 29.95 2011-12-10 01:02:47.000 344 33353.72 372.29 2318.46 29.95 2011-12-10 01:02:48.000 344 33353.81 372.33 2318.40 29.95 2011-12-10 01:02:49.000 344 33353.80 372.30 2318.49 29.95 2011-12-10 01:02:50.000 344 33353.88 372.28 2318.52 29.95 2011-12-10 01:02:51.000 344 33353.90 372.26 2318.39 29.95 2011-12-10 01:02:52.000 344 33354.08 372.25 2318.46 29.95 2011-12-10 01:02:53.000 344 33354.03 372.27 2318.45 29.95 2011-12-10 01:02:54.000 344 33354.17 372.25 2318.41 29.95 2011-12-10 01:02:55.000 344 33354.13 372.22 2318.37 29.95 2011-12-10 01:02:56.000 344 33354.12 372.22 2318.40 29.95 2011-12-10 01:02:57.000 344 33354.13 372.20 2318.33 29.95 2011-12-10 01:02:58.000 344 33354.37 372.21 2318.36 29.95 2011-12-10 01:02:59.000 344 33354.35 372.20 2318.40 29.95 2011-12-10 01:03:00.000 344 33354.44 372.19 2318.31 29.95 2011-12-10 01:03:01.000 344 33354.61 372.22 2318.32 29.95 2011-12-10 01:03:02.000 344 33354.61 372.20 2318.36 29.95 2011-12-10 01:03:03.000 344 33354.66 372.11 2318.24 29.95 2011-12-10 01:03:04.000 344 33354.70 372.14 2318.26 29.94 2011-12-10 01:03:05.000 344 33354.73 372.13 2318.24 29.94 2011-12-10 01:03:06.000 344 33354.94 372.07 2318.22 29.95 2011-12-10 01:03:07.000 344 33355.00 372.10 2318.20 29.94 2011-12-10 01:03:08.000 344 33355.06 372.08 2318.21 29.95 2011-12-10 01:03:09.000 344 33355.19 372.09 2318.15 29.94 2011-12-10 01:03:10.000 344 33355.17 372.07 2318.18 29.94 2011-12-10 01:03:11.000 344 33355.20 372.07 2318.18 29.94 2011-12-10 01:03:12.000 344 33355.31 372.06 2318.13 29.94 2011-12-10 01:03:12.000 344 33355.36 372.10 2318.01 29.95 2011-12-10 01:03:14.000 344 33355.43 372.14 2318.08 29.94 2011-12-10 01:03:15.000 344 33355.33 372.18 2317.99 29.94 2011-12-10 01:03:16.000 344 33355.47 372.12 2317.99 29.94 2011-12-10 01:03:17.000 344 33355.37 372.20 2317.96 29.94 2011-12-10 01:03:18.000 344 33355.28 372.25 2317.96 29.94 2011-12-10 01:03:19.000 344 33355.15 372.27 2318.04 29.94 2011-12-10 01:03:20.000 344 33355.08 372.30 2317.88 29.95 2011-12-10 01:03:21.000 344 33355.11 372.37 2317.96 29.94 2011-12-10 01:03:22.000 344 33354.81 372.43 2317.92 29.94 2011-12-10 01:03:23.000 344 33354.78 372.42 2317.90 29.95 2011-12-10 01:03:24.000 344 33354.57 372.44 2318.00 29.95 2011-12-10 01:03:25.000 344 33354.33 372.50 2318.05 29.95 2011-12-10 01:03:25.000 344 33354.24 372.50 2318.02 29.95 2011-12-10 01:03:27.000 344 33354.03 372.57 2317.99 29.94 2011-12-10 01:03:28.000 344 33353.85 372.56 2318.02 29.94 2011-12-10 01:03:29.000 344 33353.75 372.61 2318.03 29.95 2011-12-10 01:03:30.000 344 33353.58 372.62 2318.09 29.95 2011-12-10 01:03:31.000 344 33353.51 372.67 2318.15 29.95 2011-12-10 01:03:32.000 344 33353.35 372.71 2318.26 29.94 2011-12-10 01:03:33.000 344 33353.29 372.75 2318.23 29.94 2011-12-10 01:03:34.000 344 33353.02 372.75 2318.28 29.94 2011-12-10 01:03:35.000 344 33353.10 372.75 2318.27 29.94 2011-12-10 01:03:36.000 344 33352.99 372.79 2318.37 29.94 2011-12-10 01:03:37.000 344 33352.86 372.80 2318.50 29.94 2011-12-10 01:03:38.000 344 33352.96 372.84 2318.53 29.94 2011-12-10 01:03:39.000 344 33352.77 372.81 2318.53 29.94 2011-12-10 01:03:40.000 344 33352.72 372.88 2318.54 29.94 2011-12-10 01:03:41.000 344 33352.75 372.88 2318.57 29.94 2011-12-10 01:03:42.000 344 33352.64 372.87 2318.58 29.94 2011-12-10 01:03:43.000 344 33352.67 372.92 2318.69 29.95 2011-12-10 01:03:44.000 344 33352.61 372.89 2318.70 29.95 2011-12-10 01:03:45.000 344 33352.60 372.90 2318.73 29.95 2011-12-10 01:03:46.000 344 33352.64 372.93 2318.68 29.95 2011-12-10 01:03:47.000 344 33352.58 372.88 2318.68 29.94 2011-12-10 01:03:48.000 344 33352.58 372.96 2318.84 29.95 2011-12-10 01:03:49.000 344 33352.54 372.92 2318.77 29.95 2011-12-10 01:03:50.000 344 33352.46 372.89 2318.83 29.95 2011-12-10 01:03:51.000 344 33352.60 372.96 2318.89 29.95 2011-12-10 01:03:52.000 344 33352.65 372.94 2318.86 29.95 2011-12-10 01:03:53.000 344 33352.59 372.95 2318.89 29.95 2011-12-10 01:03:54.000 344 33352.67 372.91 2318.89 29.95 2011-12-10 01:03:55.000 344 33352.65 372.90 2318.81 29.95 2011-12-10 01:03:56.000 344 33352.54 372.94 2318.85 29.95 2011-12-10 01:03:57.000 344 33352.65 372.97 2318.96 29.95 2011-12-10 01:03:58.000 344 33352.67 372.96 2319.01 29.95 2011-12-10 01:03:59.000 344 33352.55 372.95 2318.93 29.95 2011-12-10 01:04:00.000 344 33352.69 372.94 2318.89 29.95 2011-12-10 01:04:01.000 344 33352.63 372.97 2318.88 29.95 2011-12-10 01:04:02.000 344 33352.54 372.98 2318.92 29.95 2011-12-10 01:04:03.000 344 33352.52 373.00 2319.01 29.95 2011-12-10 01:04:04.000 344 33352.61 372.98 2318.95 29.95 2011-12-10 01:04:05.000 344 33352.67 373.01 2318.90 29.95 2011-12-10 01:04:06.000 344 33352.67 373.00 2318.87 29.95 2011-12-10 01:04:06.000 344 33352.65 373.04 2318.93 29.95 2011-12-10 01:04:08.000 344 33352.69 373.02 2318.99 29.95 2011-12-10 01:04:09.000 344 33352.64 373.01 2318.94 29.95 2011-12-10 01:04:10.000 344 33352.64 372.97 2318.95 29.95 2011-12-10 01:04:11.000 344 33352.71 373.01 2318.93 29.95 2011-12-10 01:04:12.000 344 33352.67 373.04 2318.98 29.95 2011-12-10 01:04:13.000 344 33352.76 373.00 2318.93 29.95 2011-12-10 01:04:14.000 344 33352.73 373.01 2318.92 29.95 2011-12-10 01:04:15.000 344 33352.83 373.01 2318.95 29.95 2011-12-10 01:04:16.000 344 33352.81 373.01 2318.92 29.95 2011-12-10 01:04:17.000 344 33352.83 373.04 2318.92 29.95 2011-12-10 01:04:18.000 344 33352.86 373.02 2318.95 29.95 2011-12-10 01:04:19.000 344 33352.97 373.00 2318.97 29.95 2011-12-10 01:04:19.000 344 33352.96 373.00 2318.88 29.95 2011-12-10 01:04:21.000 344 33352.94 372.99 2318.95 29.95 2011-12-10 01:04:22.000 344 33352.96 373.06 2318.89 29.95 2011-12-10 01:04:23.000 344 33352.97 373.06 2318.89 29.95 2011-12-10 01:04:24.000 344 33353.07 373.02 2318.94 29.95 2011-12-10 01:04:25.000 344 33352.99 373.09 2318.91 29.95 2011-12-10 01:04:26.000 344 33353.04 373.08 2318.81 29.95 2011-12-10 01:04:27.000 344 33353.09 373.12 2318.85 29.95 2011-12-10 01:04:28.000 344 33353.06 373.11 2318.85 29.95 2011-12-10 01:04:29.000 344 33353.03 373.11 2318.84 29.95 2011-12-10 01:04:30.000 344 33353.15 373.10 2318.89 29.95 2011-12-10 01:04:31.000 344 33353.26 373.12 2318.80 29.95 2011-12-10 01:04:32.000 344 33353.24 373.13 2318.82 29.95 2011-12-10 01:04:33.000 344 33353.23 373.11 2318.86 29.95 2011-12-10 01:04:34.000 344 33353.29 373.09 2318.89 29.95 2011-12-10 01:04:35.000 344 33353.30 373.08 2318.80 29.95 2011-12-10 01:04:36.000 344 33353.26 373.13 2318.89 29.95 2011-12-10 01:04:37.000 344 33353.43 373.09 2318.81 29.95 2011-12-10 01:04:38.000 344 33353.48 373.14 2318.80 29.95 2011-12-10 01:04:39.000 344 33353.43 373.15 2318.90 29.95 2011-12-10 01:04:40.000 344 33353.53 373.08 2318.86 29.95 2011-12-10 01:04:41.000 344 33353.50 373.08 2318.87 29.95 2011-12-10 01:04:42.000 344 33353.55 373.09 2318.71 29.95 2011-12-10 01:04:43.000 344 33353.69 373.07 2318.73 29.95 2011-12-10 01:04:44.000 344 33353.59 373.05 2318.79 29.95 2011-12-10 01:04:45.000 344 33353.92 373.07 2318.80 29.95 2011-12-10 01:04:46.000 344 33353.94 373.00 2318.73 29.95 2011-12-10 01:04:47.000 344 33353.97 373.02 2318.73 29.95 2011-12-10 01:04:48.000 344 33354.04 373.05 2318.77 29.95 2011-12-10 01:04:49.000 344 33354.06 372.99 2318.74 29.95 2011-12-10 01:04:50.000 344 33354.17 373.07 2318.72 29.95 2011-12-10 01:04:51.000 344 33354.08 373.03 2318.71 29.95 2011-12-10 01:04:52.000 344 33354.39 373.00 2318.60 29.95 2011-12-10 01:04:53.000 344 33354.35 372.96 2318.57 29.95 2011-12-10 01:04:54.000 344 33354.39 373.02 2318.67 29.95 2011-12-10 01:04:55.000 344 33354.51 373.03 2318.57 29.95 2011-12-10 01:04:56.000 344 33354.54 372.99 2318.63 29.95 2011-12-10 01:04:57.000 344 33354.63 373.01 2318.61 29.95 2011-12-10 01:04:58.000 344 33354.67 373.00 2318.59 29.95 2011-12-10 01:04:59.000 344 33354.79 372.95 2318.57 29.95 2011-12-10 01:05:00.000 344 33354.84 372.93 2318.53 29.95 2011-12-10 01:05:00.000 344 33354.91 372.96 2318.51 29.95 2011-12-10 01:05:02.000 344 33354.96 372.96 2318.54 29.95 2011-12-10 01:05:03.000 344 33355.12 372.96 2318.55 29.95 2011-12-10 01:05:04.000 344 33355.15 372.94 2318.46 29.95 2011-12-10 01:05:05.000 344 33355.21 372.92 2318.47 29.95 2011-12-10 01:05:06.000 344 33355.29 372.91 2318.49 29.95 2011-12-10 01:05:07.000 344 33355.34 372.95 2318.42 29.95 2011-12-10 01:05:08.000 344 33355.43 372.96 2318.39 29.95 2011-12-10 01:05:09.000 344 33355.41 372.95 2318.42 29.95 2011-12-10 01:05:10.000 344 33355.51 372.95 2318.36 29.95 2011-12-10 01:05:11.000 344 33355.62 372.97 2318.29 29.95 2011-12-10 01:05:12.000 344 33355.58 372.98 2318.28 29.95 2011-12-10 01:05:13.000 344 33355.74 373.06 2318.22 29.95 2011-12-10 01:05:13.000 344 33355.62 373.02 2318.28 29.95 2011-12-10 01:05:15.000 344 33355.68 373.04 2318.27 29.95 2011-12-10 01:05:16.000 344 33355.78 373.03 2318.16 29.95 2011-12-10 01:05:17.000 344 33355.66 373.05 2318.14 29.95 2011-12-10 01:05:18.000 344 33355.76 373.00 2318.26 29.95 2011-12-10 01:05:19.000 344 33355.75 373.00 2318.22 29.95 2011-12-10 01:05:20.000 344 33355.85 373.02 2318.22 29.95 2011-12-10 01:05:21.000 344 33355.87 373.03 2318.18 29.95 2011-12-10 01:05:22.000 344 33355.89 373.05 2318.16 29.95 2011-12-10 01:05:23.000 344 33355.81 373.03 2318.14 29.95 2011-12-10 01:05:24.000 344 33355.76 373.05 2318.14 29.95 2011-12-10 01:05:25.000 344 33355.87 373.06 2318.14 29.95 2011-12-10 01:05:26.000 344 33355.86 373.02 2318.14 29.95 2011-12-10 01:05:27.000 344 33355.80 373.03 2318.07 29.95 2011-12-10 01:05:28.000 344 33355.94 373.05 2318.22 29.95 2011-12-10 01:05:29.000 344 33355.86 373.06 2318.13 29.95 2011-12-10 01:05:30.000 344 33355.92 373.08 2318.12 29.95 2011-12-10 01:05:31.000 344 33355.84 373.10 2318.18 29.95 2011-12-10 01:05:32.000 344 33355.80 373.07 2318.12 29.95 2011-12-10 01:05:33.000 344 33355.94 373.11 2318.13 29.95 2011-12-10 01:05:34.000 344 33355.93 373.08 2318.21 29.95 2011-12-10 01:05:35.000 344 33355.89 373.12 2318.17 29.95 2011-12-10 01:05:36.000 344 33355.94 373.15 2318.19 29.95 2011-12-10 01:05:37.000 344 33355.79 373.17 2318.13 29.95 2011-12-10 01:05:38.000 344 33355.90 373.17 2318.09 29.95 2011-12-10 01:05:39.000 344 33355.73 373.23 2318.18 29.95 2011-12-10 01:05:40.000 344 33355.74 373.26 2318.24 29.95 2011-12-10 01:05:41.000 344 33355.66 373.30 2318.21 29.95 2011-12-10 01:05:42.000 344 33355.59 373.31 2318.23 29.95 2011-12-10 01:05:43.000 344 33355.55 373.36 2318.15 29.95 2011-12-10 01:05:44.000 344 33355.41 373.36 2318.19 29.95 2011-12-10 01:05:45.000 344 33355.43 373.39 2318.17 29.95 2011-12-10 01:05:46.000 344 33355.33 373.45 2318.28 29.95 2011-12-10 01:05:47.000 344 33355.20 373.46 2318.25 29.95 2011-12-10 01:05:48.000 344 33355.08 373.52 2318.39 29.95 2011-12-10 01:05:49.000 344 33355.08 373.57 2318.30 29.95 2011-12-10 01:05:50.000 344 33354.90 373.61 2318.33 29.95 2011-12-10 01:05:51.000 344 33354.85 373.67 2318.34 29.95 2011-12-10 01:05:52.000 344 33354.57 373.74 2318.37 29.95 2011-12-10 01:05:53.000 344 33354.57 373.74 2318.35 29.95 2011-12-10 01:05:54.000 344 33354.44 373.79 2318.45 29.95 2011-12-10 01:05:54.000 344 33354.29 373.87 2318.53 29.95 2011-12-10 01:05:56.000 344 33354.23 373.92 2318.52 29.95 2011-12-10 01:05:57.000 344 33354.07 374.02 2318.59 29.95 2011-12-10 01:05:58.000 344 33353.94 374.02 2318.58 29.95 2011-12-10 01:05:59.000 344 33353.83 374.06 2318.64 29.95 2011-12-10 01:06:00.000 344 33353.64 374.11 2318.67 29.95 2011-12-10 01:06:01.000 344 33353.55 374.14 2318.73 29.95 2011-12-10 01:06:02.000 344 33353.49 374.14 2318.73 29.95 2011-12-10 01:06:03.000 344 33353.33 374.18 2318.83 29.95 2011-12-10 01:06:04.000 344 33353.26 374.21 2318.89 29.95 2011-12-10 01:06:05.000 344 33353.09 374.20 2318.91 29.95 2011-12-10 01:06:06.000 344 33353.10 374.19 2319.02 29.95 2011-12-10 01:06:07.000 344 33352.95 374.20 2319.08 29.95 2011-12-10 01:06:07.000 344 33352.93 374.26 2319.05 29.95 2011-12-10 01:06:09.000 344 33352.85 374.24 2319.21 29.95 2011-12-10 01:06:10.000 344 33352.93 374.21 2319.18 29.95 2011-12-10 01:06:11.000 344 33352.78 374.18 2319.17 29.95 2011-12-10 01:06:12.000 344 33352.79 374.23 2319.28 29.95 2011-12-10 01:06:13.000 344 33352.76 374.22 2319.30 29.95 2011-12-10 01:06:14.000 344 33352.82 374.24 2319.26 29.95 2011-12-10 01:06:15.000 344 33352.82 374.20 2319.31 29.95 2011-12-10 01:06:16.000 344 33352.79 374.21 2319.35 29.95 2011-12-10 01:06:17.000 344 33352.77 374.21 2319.33 29.95 2011-12-10 01:06:18.000 344 33352.82 374.18 2319.38 29.95 2011-12-10 01:06:19.000 344 33352.81 374.20 2319.34 29.95 2011-12-10 01:06:20.000 344 33352.85 374.18 2319.42 29.95 2011-12-10 01:06:21.000 344 33352.85 374.19 2319.36 29.95 2011-12-10 01:06:22.000 344 33352.92 374.19 2319.44 29.95 2011-12-10 01:06:23.000 344 33352.94 374.16 2319.43 29.95 2011-12-10 01:06:24.000 344 33353.02 374.17 2319.45 29.95 2011-12-10 01:06:25.000 344 33353.15 374.12 2319.45 29.95 2011-12-10 01:06:26.000 344 33353.25 374.13 2319.48 29.95 2011-12-10 01:06:27.000 344 33353.23 374.07 2319.45 29.95 2011-12-10 01:06:28.000 344 33353.27 374.08 2319.48 29.95 2011-12-10 01:06:29.000 344 33353.31 374.07 2319.48 29.95 2011-12-10 01:06:30.000 344 33353.47 374.02 2319.37 29.95 2011-12-10 01:06:31.000 344 33353.48 374.00 2319.41 29.95 2011-12-10 01:06:32.000 344 33353.49 373.98 2319.41 29.95 2011-12-10 01:06:33.000 344 33353.64 373.99 2319.32 29.95 2011-12-10 01:06:34.000 344 33353.68 373.98 2319.33 29.95 2011-12-10 01:06:35.000 344 33353.64 374.00 2319.30 29.95 2011-12-10 01:06:36.000 344 33353.76 373.98 2319.23 29.95 2011-12-10 01:06:37.000 344 33353.83 373.99 2319.19 29.95 2011-12-10 01:06:38.000 344 33353.88 374.00 2319.29 29.95 2011-12-10 01:06:39.000 344 33353.84 374.01 2319.24 29.95 2011-12-10 01:06:40.000 344 33354.00 373.96 2319.13 29.95 2011-12-10 01:06:41.000 344 33353.97 373.92 2319.14 29.95 2011-12-10 01:06:42.000 344 33354.07 373.92 2319.12 29.95 2011-12-10 01:06:43.000 344 33354.16 373.91 2319.12 29.95 2011-12-10 01:06:44.000 344 33354.22 373.89 2319.14 29.95 2011-12-10 01:06:45.000 344 33354.28 373.89 2319.08 29.95 2011-12-10 01:06:46.000 344 33354.45 373.87 2318.97 29.95 2011-12-10 01:06:47.000 344 33354.40 373.81 2318.99 29.95 2011-12-10 01:06:48.000 344 33354.57 373.78 2319.05 29.95 2011-12-10 01:06:48.000 344 33354.60 373.76 2319.01 29.95 2011-12-10 01:06:50.000 344 33354.63 373.73 2318.95 29.95 2011-12-10 01:06:51.000 344 33354.81 373.75 2318.92 29.95 2011-12-10 01:06:52.000 344 33355.01 373.69 2318.87 29.95 2011-12-10 01:06:53.000 344 33355.04 373.67 2318.87 29.95 2011-12-10 01:06:54.000 344 33355.16 373.64 2318.93 29.95 2011-12-10 01:06:55.000 344 33355.26 373.60 2318.78 29.95 2011-12-10 01:06:56.000 344 33355.35 373.58 2318.80 29.95 2011-12-10 01:06:57.000 344 33355.40 373.63 2318.76 29.95 2011-12-10 01:06:58.000 344 33355.52 373.61 2318.67 29.95 2011-12-10 01:06:59.000 344 33355.56 373.62 2318.65 29.95 2011-12-10 01:07:00.000 344 33355.59 373.62 2318.64 29.95 2011-12-10 01:07:01.000 344 33355.68 373.68 2318.69 29.95 2011-12-10 01:07:01.000 344 33355.63 373.69 2318.72 29.95 2011-12-10 01:07:03.000 344 33355.64 373.69 2318.64 29.95 2011-12-10 01:07:04.000 344 33355.74 373.72 2318.64 29.95 2011-12-10 01:07:05.000 344 33355.67 373.71 2318.63 29.95 2011-12-10 01:07:06.000 344 33355.72 373.76 2318.52 29.95 2011-12-10 01:07:07.000 344 33355.66 373.83 2318.51 29.95 2011-12-10 01:07:08.000 344 33355.67 373.80 2318.52 29.95 2011-12-10 01:07:09.000 344 33355.56 373.87 2318.51 29.95 2011-12-10 01:07:10.000 344 33355.75 373.87 2318.55 29.95 2011-12-10 01:07:11.000 344 33355.66 373.88 2318.48 29.95 2011-12-10 01:07:12.000 344 33355.66 373.88 2318.43 29.95 2011-12-10 01:07:13.000 344 33355.64 373.90 2318.47 29.95 2011-12-10 01:07:14.000 344 33355.65 373.87 2318.51 29.95 2011-12-10 01:07:15.000 344 33355.60 373.90 2318.53 29.95 2011-12-10 01:07:16.000 344 33355.72 373.92 2318.45 29.95 2011-12-10 01:07:17.000 344 33355.73 373.94 2318.43 29.95 2011-12-10 01:07:18.000 344 33355.70 373.96 2318.48 29.95 2011-12-10 01:07:19.000 344 33355.82 373.95 2318.48 29.95 2011-12-10 01:07:20.000 344 33355.82 373.94 2318.47 29.95 2011-12-10 01:07:21.000 344 33355.94 373.97 2318.53 29.95 2011-12-10 01:07:22.000 344 33355.97 373.98 2318.40 29.95 2011-12-10 01:07:23.000 344 33355.99 373.95 2318.47 29.95 2011-12-10 01:07:24.000 344 33356.07 373.98 2318.49 29.95 2011-12-10 01:07:25.000 344 33356.09 374.00 2318.52 29.95 2011-12-10 01:07:26.000 344 33356.02 373.96 2318.52 29.95 2011-12-10 01:07:27.000 344 33356.19 373.95 2318.48 29.95 2011-12-10 01:07:28.000 344 33356.22 373.99 2318.51 29.95 2011-12-10 01:07:29.000 344 33356.22 373.99 2318.50 29.95 2011-12-10 01:07:30.000 344 33356.26 373.94 2318.56 29.95 2011-12-10 01:07:31.000 344 33356.23 374.00 2318.48 29.95 2011-12-10 01:07:32.000 344 33356.22 374.01 2318.45 29.95 2011-12-10 01:07:33.000 344 33356.18 374.09 2318.39 29.95 2011-12-10 01:07:34.000 344 33356.27 374.05 2318.39 29.95 2011-12-10 01:07:35.000 344 33356.19 374.10 2318.41 29.95 2011-12-10 01:07:36.000 344 33356.17 374.09 2318.43 29.95 2011-12-10 01:07:37.000 344 33356.03 374.13 2318.32 29.95 2011-12-10 01:07:38.000 344 33356.06 374.14 2318.42 29.95 2011-12-10 01:07:39.000 344 33355.90 374.20 2318.39 29.95 2011-12-10 01:07:40.000 344 33355.86 374.21 2318.56 29.95 2011-12-10 01:07:41.000 344 33355.77 374.22 2318.49 29.95 2011-12-10 01:07:42.000 344 33355.66 374.27 2318.51 29.95 2011-12-10 01:07:42.000 344 33355.62 374.40 2318.45 29.95 2011-12-10 01:07:44.000 344 33355.52 374.37 2318.53 29.95 2011-12-10 01:07:45.000 344 33355.51 374.41 2318.55 29.95 2011-12-10 01:07:46.000 344 33355.25 374.45 2318.56 29.95 2011-12-10 01:07:47.000 344 33355.18 374.47 2318.64 29.95 2011-12-10 01:07:48.000 344 33355.22 374.49 2318.57 29.95 2011-12-10 01:07:49.000 344 33355.25 374.48 2318.64 29.95 2011-12-10 01:07:50.000 344 33355.25 374.48 2318.59 29.95 2011-12-10 01:07:51.000 344 33355.22 374.50 2318.61 29.95 2011-12-10 01:07:52.000 344 33355.16 374.49 2318.71 29.95 2011-12-10 01:07:53.000 344 33355.18 374.49 2318.70 29.95 2011-12-10 01:07:54.000 344 33355.18 374.46 2318.82 29.95 2011-12-10 01:07:55.000 344 33355.21 374.49 2318.77 29.95 2011-12-10 01:07:55.000 344 33355.12 374.49 2318.80 29.95 2011-12-10 01:07:57.000 344 33355.24 374.48 2318.80 29.95 2011-12-10 01:07:58.000 344 33355.08 374.48 2318.92 29.95 2011-12-10 01:07:59.000 344 33355.09 374.50 2318.86 29.95 2011-12-10 01:08:00.000 344 33355.18 374.51 2318.78 29.95 2011-12-10 01:08:01.000 344 33355.07 374.56 2318.88 29.95 2011-12-10 01:08:02.000 344 33355.19 374.60 2318.84 29.95 2011-12-10 01:08:03.000 344 33355.12 374.63 2318.91 29.95 2011-12-10 01:08:04.000 344 33355.04 374.64 2318.98 29.95 2011-12-10 01:08:05.000 344 33354.94 374.62 2318.98 29.95 2011-12-10 01:08:06.000 344 33354.90 374.69 2318.91 29.95 2011-12-10 01:08:07.000 344 33354.74 374.72 2318.89 29.95 2011-12-10 01:08:08.000 344 33354.69 374.71 2318.84 29.95 2011-12-10 01:08:09.000 344 33354.70 374.73 2318.94 29.95 2011-12-10 01:08:10.000 344 33354.54 374.76 2318.95 29.95 2011-12-10 01:08:11.000 344 33354.54 374.75 2319.00 29.95 2011-12-10 01:08:12.000 344 33354.60 374.78 2319.01 29.95 2011-12-10 01:08:13.000 344 33354.53 374.81 2319.01 29.95 2011-12-10 01:08:14.000 344 33354.43 374.82 2319.12 29.95 2011-12-10 01:08:15.000 344 33354.52 374.76 2319.16 29.95 2011-12-10 01:08:16.000 344 33354.45 374.81 2319.14 29.95 2011-12-10 01:08:17.000 344 33354.41 374.83 2319.08 29.95 2011-12-10 01:08:18.000 344 33354.52 374.84 2319.05 29.95 2011-12-10 01:08:19.000 344 33354.32 374.85 2319.14 29.95 2011-12-10 01:08:20.000 344 33354.31 374.82 2319.12 29.95 2011-12-10 01:08:21.000 344 33354.29 374.84 2319.21 29.95 2011-12-10 01:08:22.000 344 33354.23 374.84 2319.12 29.95 2011-12-10 01:08:23.000 344 33354.13 374.87 2319.22 29.95 2011-12-10 01:08:24.000 344 33354.10 374.83 2319.22 29.95 2011-12-10 01:08:25.000 344 33354.01 374.91 2319.26 29.95 2011-12-10 01:08:26.000 344 33354.00 374.90 2319.28 29.95 2011-12-10 01:08:27.000 344 33354.00 374.91 2319.24 29.95 2011-12-10 01:08:28.000 344 33353.90 374.92 2319.27 29.95 2011-12-10 01:08:29.000 344 33353.91 374.90 2319.25 29.95 2011-12-10 01:08:30.000 344 33353.87 374.95 2319.33 29.95 2011-12-10 01:08:31.000 344 33353.92 374.90 2319.33 29.95 2011-12-10 01:08:32.000 344 33353.89 374.91 2319.33 29.95 2011-12-10 01:08:33.000 344 33353.91 374.91 2319.35 29.95 2011-12-10 01:08:34.000 344 33353.91 374.91 2319.35 29.95 2011-12-10 01:08:35.000 344 33353.90 374.91 2319.43 29.95 2011-12-10 01:08:36.000 344 33353.94 374.93 2319.38 29.95 2011-12-10 01:08:36.000 344 33353.90 374.90 2319.42 29.95 2011-12-10 01:08:38.000 344 33353.92 374.93 2319.39 29.95 2011-12-10 01:08:39.000 344 33354.05 374.87 2319.46 29.95 2011-12-10 01:08:40.000 344 33354.12 374.89 2319.39 29.95 2011-12-10 01:08:41.000 344 33354.11 374.91 2319.39 29.95 2011-12-10 01:08:42.000 344 33354.22 374.88 2319.38 29.95 2011-12-10 01:08:43.000 344 33354.30 374.83 2319.45 29.95 2011-12-10 01:08:44.000 344 33354.27 374.84 2319.36 29.95 2011-12-10 01:08:45.000 344 33354.51 374.79 2319.49 29.95 2011-12-10 01:08:46.000 344 33354.51 374.80 2319.30 29.95 2011-12-10 01:08:47.000 344 33354.57 374.78 2319.27 29.95 2011-12-10 01:08:48.000 344 33354.63 374.74 2319.26 29.95 2011-12-10 01:08:49.000 344 33354.66 374.75 2319.41 29.95 2011-12-10 01:08:49.000 344 33354.76 374.74 2319.35 29.95 2011-12-10 01:08:51.000 344 33354.82 374.70 2319.36 29.95 2011-12-10 01:08:52.000 344 33354.91 374.73 2319.24 29.95 2011-12-10 01:08:53.000 344 33354.97 374.72 2319.22 29.95 2011-12-10 01:08:54.000 344 33355.01 374.67 2319.33 29.95 2011-12-10 01:08:55.000 344 33355.11 374.69 2319.22 29.95 2011-12-10 01:08:56.000 344 33355.21 374.66 2319.16 29.95 2011-12-10 01:08:57.000 344 33355.26 374.62 2319.19 29.95 2011-12-10 01:08:58.000 344 33355.32 374.62 2319.14 29.95 2011-12-10 01:08:59.000 344 33355.35 374.62 2319.06 29.95 2011-12-10 01:09:00.000 344 33355.47 374.66 2319.12 29.95 2011-12-10 01:09:01.000 344 33355.40 374.61 2319.07 29.95 2011-12-10 01:09:02.000 344 33355.47 374.63 2319.05 29.95 2011-12-10 01:09:03.000 344 33355.49 374.62 2319.02 29.95 2011-12-10 01:09:04.000 344 33355.66 374.58 2319.02 29.95 2011-12-10 01:09:05.000 344 33355.62 374.56 2318.94 29.95 2011-12-10 01:09:06.000 344 33355.74 374.59 2318.95 29.95 2011-12-10 01:09:07.000 344 33355.72 374.54 2318.93 29.95 2011-12-10 01:09:08.000 344 33355.66 374.54 2318.94 29.95 2011-12-10 01:09:09.000 344 33355.87 374.55 2318.97 29.95 2011-12-10 01:09:10.000 344 33355.85 374.61 2318.84 29.95 2011-12-10 01:09:11.000 344 33355.87 374.59 2318.87 29.95 2011-12-10 01:09:12.000 344 33355.79 374.60 2318.80 29.95 2011-12-10 01:09:13.000 344 33355.90 374.64 2318.79 29.95 2011-12-10 01:09:14.000 344 33355.82 374.63 2318.84 29.95 2011-12-10 01:09:15.000 344 33355.84 374.63 2318.84 29.95 2011-12-10 01:09:16.000 344 33355.80 374.72 2318.81 29.95 2011-12-10 01:09:17.000 344 33355.77 374.70 2318.76 29.95 2011-12-10 01:09:18.000 344 33355.74 374.70 2318.70 29.95 2011-12-10 01:09:19.000 344 33355.73 374.67 2318.80 29.95 2011-12-10 01:09:20.000 344 33355.70 374.65 2318.81 29.95 2011-12-10 01:09:21.000 344 33355.72 374.70 2318.74 29.95 2011-12-10 01:09:22.000 344 33355.72 374.68 2318.78 29.95 2011-12-10 01:09:23.000 344 33355.71 374.62 2318.73 29.95 2011-12-10 01:09:24.000 344 33355.79 374.67 2318.80 29.95 2011-12-10 01:09:25.000 344 33355.87 374.64 2318.74 29.95 2011-12-10 01:09:26.000 344 33355.80 374.67 2318.71 29.95 2011-12-10 01:09:27.000 344 33356.03 374.68 2318.73 29.95 2011-12-10 01:09:28.000 344 33355.99 374.66 2318.75 29.95 2011-12-10 01:09:29.000 344 33356.05 374.63 2318.73 29.95 2011-12-10 01:09:30.000 344 33356.24 374.66 2318.76 29.95 2011-12-10 01:09:30.000 344 33356.31 374.63 2318.71 29.95 2011-12-10 01:09:32.000 344 33356.28 374.65 2318.68 29.95 2011-12-10 01:09:33.000 344 33356.21 374.69 2318.71 29.95 2011-12-10 01:09:34.000 344 33356.32 374.64 2318.68 29.95 2011-12-10 01:09:35.000 344 33356.28 374.62 2318.62 29.95 2011-12-10 01:09:36.000 344 33356.42 374.71 2318.73 29.95 2011-12-10 01:09:37.000 344 33356.32 374.75 2318.64 29.95 2011-12-10 01:09:38.000 344 33356.28 374.74 2318.67 29.95 2011-12-10 01:09:39.000 344 33356.35 374.74 2318.71 29.95 2011-12-10 01:09:40.000 344 33356.31 374.80 2318.62 29.95 2011-12-10 01:09:41.000 344 33356.32 374.80 2318.67 29.95 2011-12-10 01:09:42.000 344 33356.36 374.82 2318.70 29.95 2011-12-10 01:09:43.000 344 33356.34 374.78 2318.65 29.95 2011-12-10 01:09:43.000 344 33356.30 374.80 2318.61 29.95 2011-12-10 01:09:45.000 344 33356.34 374.87 2318.66 29.95 2011-12-10 01:09:46.000 344 33356.27 374.86 2318.72 29.95 2011-12-10 01:09:47.000 344 33356.25 374.88 2318.70 29.95 2011-12-10 01:09:48.000 344 33356.23 374.87 2318.65 29.95 2011-12-10 01:09:49.000 344 33356.20 374.91 2318.66 29.95 2011-12-10 01:09:50.000 344 33356.21 374.94 2318.72 29.95 2011-12-10 01:09:51.000 344 33356.28 374.89 2318.73 29.95 2011-12-10 01:09:52.000 344 33356.12 374.99 2318.66 29.95 2011-12-10 01:09:53.000 344 33356.12 374.96 2318.64 29.95 2011-12-10 01:09:54.000 344 33356.17 374.99 2318.64 29.95 2011-12-10 01:09:55.000 344 33356.01 375.03 2318.61 29.95 2011-12-10 01:09:56.000 344 33356.01 375.05 2318.67 29.95 2011-12-10 01:09:57.000 344 33355.95 375.02 2318.62 29.95 2011-12-10 01:09:58.000 344 33355.94 375.05 2318.73 29.95 2011-12-10 01:09:59.000 344 33355.83 375.01 2318.76 29.95 2011-12-10 01:10:00.000 344 33355.88 375.04 2318.77 29.95 2011-12-10 01:10:01.000 344 33355.79 375.03 2318.84 29.95 2011-12-10 01:10:02.000 344 33355.79 375.09 2318.76 29.95 2011-12-10 01:10:03.000 344 33355.67 375.14 2318.79 29.95 2011-12-10 01:10:04.000 344 33355.73 375.15 2318.79 29.95 2011-12-10 01:10:05.000 344 33355.71 375.12 2318.77 29.95 2011-12-10 01:10:06.000 344 33355.71 375.13 2318.93 29.95 2011-12-10 01:10:07.000 344 33355.61 375.21 2318.92 29.95 2011-12-10 01:10:08.000 344 33355.62 375.19 2318.91 29.95 2011-12-10 01:10:09.000 344 33355.49 375.19 2318.92 29.95 2011-12-10 01:10:10.000 344 33355.40 375.28 2318.90 29.95 2011-12-10 01:10:11.000 344 33355.35 375.26 2318.89 29.95 2011-12-10 01:10:12.000 344 33355.31 375.27 2318.92 29.95 2011-12-10 01:10:13.000 344 33355.36 375.27 2318.97 29.95 2011-12-10 01:10:14.000 344 33355.28 375.26 2318.97 29.95 2011-12-10 01:10:15.000 344 33355.34 375.30 2318.96 29.95 2011-12-10 01:10:16.000 344 33355.21 375.35 2318.92 29.95 2011-12-10 01:10:17.000 344 33355.09 375.34 2319.01 29.95 2011-12-10 01:10:18.000 344 33355.07 375.40 2319.05 29.95 2011-12-10 01:10:19.000 344 33355.03 375.42 2319.08 29.95 2011-12-10 01:10:20.000 344 33355.00 375.46 2319.04 29.95 2011-12-10 01:10:21.000 344 33354.94 375.37 2319.10 29.95 2011-12-10 01:10:22.000 344 33354.96 375.46 2319.16 29.95 2011-12-10 01:10:23.000 344 33354.92 375.43 2319.20 29.95 2011-12-10 01:10:24.000 344 33355.00 375.44 2319.11 29.95 2011-12-10 01:10:24.000 344 33354.99 375.41 2319.14 29.95 2011-12-10 01:10:26.000 344 33355.01 375.41 2319.13 29.95 2011-12-10 01:10:27.000 344 33355.06 375.38 2319.16 29.95 2011-12-10 01:10:28.000 344 33355.09 375.45 2319.17 29.95 2011-12-10 01:10:29.000 344 33355.04 375.45 2319.18 29.95 2011-12-10 01:10:30.000 344 33355.10 375.45 2319.16 29.95 2011-12-10 01:10:31.000 344 33355.04 375.46 2319.22 29.95 2011-12-10 01:10:32.000 344 33355.07 375.44 2319.26 29.95 2011-12-10 01:10:33.000 344 33355.12 375.42 2319.22 29.95 2011-12-10 01:10:34.000 344 33355.13 375.47 2319.15 29.95 2011-12-10 01:10:35.000 344 33355.01 375.46 2319.16 29.95 2011-12-10 01:10:36.000 344 33354.99 375.50 2319.24 29.95 2011-12-10 01:10:37.000 344 33355.04 375.50 2319.19 29.95 2011-12-10 01:10:37.000 344 33354.93 375.52 2319.22 29.95 2011-12-10 01:10:39.000 344 33355.03 375.58 2319.27 29.95 2011-12-10 01:10:40.000 344 33354.99 375.55 2319.28 29.95 2011-12-10 01:10:41.000 344 33354.97 375.58 2319.33 29.95 2011-12-10 01:10:42.000 344 33354.98 375.62 2319.26 29.95 2011-12-10 01:10:43.000 344 33355.06 375.64 2319.25 29.95 2011-12-10 01:10:44.000 344 33355.06 375.53 2319.26 29.95 2011-12-10 01:10:45.000 344 33355.00 375.63 2319.22 29.95 2011-12-10 01:10:46.000 344 33355.13 375.61 2319.26 29.95 2011-12-10 01:10:47.000 344 33354.99 375.60 2319.23 29.95 2011-12-10 01:10:48.000 344 33355.19 375.64 2319.26 29.95 2011-12-10 01:10:49.000 344 33355.19 375.63 2319.27 29.95 2011-12-10 01:10:50.000 344 33355.06 375.59 2319.23 29.95 2011-12-10 01:10:51.000 344 33355.29 375.65 2319.21 29.95 2011-12-10 01:10:52.000 344 33355.15 375.67 2319.28 29.95 2011-12-10 01:10:53.000 344 33355.21 375.63 2319.27 29.95 2011-12-10 01:10:54.000 344 33355.24 375.71 2319.26 29.95 2011-12-10 01:10:55.000 344 33355.27 375.64 2319.29 29.95 2011-12-10 01:10:56.000 344 33355.34 375.69 2319.26 29.95 2011-12-10 01:10:57.000 344 33355.31 375.72 2319.30 29.95 2011-12-10 01:10:58.000 344 33355.41 375.73 2319.17 29.95 2011-12-10 01:10:59.000 344 33355.26 375.72 2319.26 29.95 2011-12-10 01:11:00.000 344 33355.40 375.69 2319.32 29.95 2011-12-10 01:11:01.000 344 33355.47 375.75 2319.29 29.95 2011-12-10 01:11:02.000 344 33355.43 375.74 2319.24 29.95 2011-12-10 01:11:03.000 344 33355.47 375.77 2319.26 29.95 2011-12-10 01:11:04.000 344 33355.54 375.79 2319.22 29.95 2011-12-10 01:11:05.000 344 33355.51 375.80 2319.26 29.95 2011-12-10 01:11:06.000 344 33355.52 375.82 2319.23 29.95 2011-12-10 01:11:07.000 344 33355.60 375.79 2319.15 29.95 2011-12-10 01:11:08.000 344 33355.62 375.78 2319.20 29.95 2011-12-10 01:11:09.000 344 33355.68 375.83 2319.18 29.95 2011-12-10 01:11:10.000 344 33355.82 375.84 2319.17 29.95 2011-12-10 01:11:11.000 344 33355.78 375.83 2319.18 29.95 2011-12-10 01:11:12.000 344 33355.82 375.85 2319.19 29.95 2011-12-10 01:11:13.000 344 33355.90 375.83 2319.10 29.95 2011-12-10 01:11:14.000 344 33355.94 375.82 2319.03 29.95 2011-12-10 01:11:15.000 344 33355.85 375.83 2319.08 29.95 2011-12-10 01:11:16.000 344 33356.04 375.86 2319.20 29.95 2011-12-10 01:11:17.000 344 33356.03 375.87 2319.09 29.95 2011-12-10 01:11:18.000 344 33356.09 375.90 2319.07 29.95 2011-12-10 01:11:18.000 344 33356.12 375.92 2319.10 29.95 2011-12-10 01:11:20.000 344 33356.11 375.91 2319.05 29.95 2011-12-10 01:11:21.000 344 33356.18 375.93 2319.15 29.95 2011-12-10 01:11:22.000 344 33356.26 375.96 2318.98 29.95 2011-12-10 01:11:23.000 344 33356.21 375.96 2319.05 29.95 2011-12-10 01:11:24.000 344 33356.25 375.97 2319.10 29.95 2011-12-10 01:11:25.000 344 33356.33 375.97 2319.05 29.95 2011-12-10 01:11:26.000 344 33356.36 376.00 2319.04 29.95 2011-12-10 01:11:27.000 344 33356.35 376.00 2319.06 29.95 2011-12-10 01:11:28.000 344 33356.31 376.06 2319.08 29.95 2011-12-10 01:11:29.000 344 33356.36 376.01 2318.99 29.95 2011-12-10 01:11:30.000 344 33356.52 376.03 2319.03 29.95 2011-12-10 01:11:31.000 344 33356.53 376.06 2319.08 29.95 2011-12-10 01:11:31.000 344 33356.52 376.06 2318.99 29.95 2011-12-10 01:11:33.000 344 33356.61 376.03 2318.92 29.95 2011-12-10 01:11:34.000 344 33356.62 376.06 2319.00 29.95 2011-12-10 01:11:35.000 344 33356.63 376.06 2318.99 29.95 2011-12-10 01:11:36.000 344 33356.62 376.06 2318.98 29.95 2011-12-10 01:11:37.000 344 33356.72 376.11 2318.99 29.95 2011-12-10 01:11:38.000 344 33356.69 376.14 2318.94 29.95 2011-12-10 01:11:39.000 344 33356.66 376.09 2318.91 29.95 2011-12-10 01:11:40.000 344 33356.67 376.12 2319.01 29.95 2011-12-10 01:11:41.000 344 33356.61 376.15 2319.04 29.95 2011-12-10 01:11:42.000 344 33356.70 376.12 2318.96 29.95 2011-12-10 01:11:43.000 344 33356.69 376.15 2318.95 29.95 2011-12-10 01:11:44.000 344 33356.61 376.11 2318.98 29.95 2011-12-10 01:11:45.000 344 33356.81 376.15 2318.92 29.95 2011-12-10 01:11:46.000 344 33356.78 376.11 2318.93 29.95 2011-12-10 01:11:47.000 344 33356.61 376.17 2318.89 29.95 2011-12-10 01:11:48.000 344 33356.62 376.19 2318.93 29.95 2011-12-10 01:11:49.000 344 33356.67 376.13 2318.98 29.95 2011-12-10 01:11:50.000 344 33356.76 376.18 2318.96 29.95 2011-12-10 01:11:51.000 344 33356.55 376.19 2318.93 29.95 2011-12-10 01:11:52.000 344 33356.65 376.21 2318.94 29.95 2011-12-10 01:11:53.000 344 33356.68 376.23 2318.88 29.95 2011-12-10 01:11:54.000 344 33356.66 376.22 2318.91 29.95 2011-12-10 01:11:55.000 344 33356.57 376.23 2318.97 29.95 2011-12-10 01:11:56.000 344 33356.59 376.25 2318.97 29.95 2011-12-10 01:11:57.000 344 33356.66 376.23 2318.97 29.95 2011-12-10 01:11:58.000 344 33356.44 376.22 2319.02 29.95 2011-12-10 01:11:59.000 344 33356.47 376.24 2319.04 29.95 2011-12-10 01:12:00.000 344 33356.44 376.28 2319.04 29.95 2011-12-10 01:12:01.000 344 33356.43 376.29 2318.99 29.95 2011-12-10 01:12:02.000 344 33356.37 376.28 2319.02 29.95 2011-12-10 01:12:03.000 344 33356.39 376.30 2318.97 29.95 2011-12-10 01:12:04.000 344 33356.31 376.31 2319.12 29.95 2011-12-10 01:12:05.000 344 33356.34 376.31 2319.06 29.95 2011-12-10 01:12:06.000 344 33356.14 376.28 2319.07 29.95 2011-12-10 01:12:07.000 344 33356.17 376.37 2319.08 29.95 2011-12-10 01:12:08.000 344 33356.11 376.32 2319.11 29.95 2011-12-10 01:12:09.000 344 33356.12 376.36 2319.17 29.95 2011-12-10 01:12:10.000 344 33355.97 376.39 2319.14 29.95 2011-12-10 01:12:11.000 344 33356.10 376.34 2319.13 29.95 2011-12-10 01:12:12.000 344 33356.00 376.37 2319.08 29.95 2011-12-10 01:12:12.000 344 33356.00 376.36 2319.11 29.95 2011-12-10 01:12:14.000 344 33355.93 376.37 2319.14 29.95 2011-12-10 01:12:15.000 344 33355.95 376.37 2319.24 29.95 2011-12-10 01:12:16.000 344 33355.85 376.43 2319.25 29.95 2011-12-10 01:12:17.000 344 33355.85 376.38 2319.28 29.95 2011-12-10 01:12:18.000 344 33355.81 376.37 2319.30 29.95 2011-12-10 01:12:19.000 344 33355.86 376.36 2319.22 29.95 2011-12-10 01:12:20.000 344 33355.86 376.34 2319.26 29.95 2011-12-10 01:12:21.000 344 33355.75 376.33 2319.24 29.95 2011-12-10 01:12:22.000 344 33355.74 376.34 2319.30 29.95 2011-12-10 01:12:23.000 344 33355.77 376.42 2319.36 29.95 2011-12-10 01:12:24.000 344 33355.72 376.35 2319.30 29.95 2011-12-10 01:12:25.000 344 33355.70 376.39 2319.24 29.95 2011-12-10 01:12:25.000 344 33355.60 376.40 2319.27 29.95 2011-12-10 01:12:27.000 344 33355.65 376.35 2319.19 29.95 2011-12-10 01:12:28.000 344 33355.51 376.35 2319.26 29.95 2011-12-10 01:12:29.000 344 33355.51 376.37 2319.27 29.95 2011-12-10 01:12:30.000 344 33355.50 376.37 2319.31 29.95 2011-12-10 01:12:31.000 344 33355.61 376.37 2319.24 29.95 2011-12-10 01:12:32.000 344 33355.51 376.37 2319.32 29.95 2011-12-10 01:12:33.000 344 33355.38 376.34 2319.36 29.95 2011-12-10 01:12:34.000 344 33355.46 376.36 2319.34 29.95 2011-12-10 01:12:35.000 344 33355.46 376.35 2319.33 29.95 2011-12-10 01:12:36.000 344 33355.42 376.36 2319.38 29.95 2011-12-10 01:12:37.000 344 33355.34 376.32 2319.30 29.95 2011-12-10 01:12:38.000 344 33355.43 376.31 2319.30 29.95 2011-12-10 01:12:39.000 344 33355.35 376.35 2319.35 29.95 2011-12-10 01:12:40.000 344 33355.25 376.38 2319.39 29.95 2011-12-10 01:12:41.000 344 33355.42 376.31 2319.43 29.95 2011-12-10 01:12:42.000 344 33355.38 376.32 2319.43 29.95 2011-12-10 01:12:43.000 344 33355.30 376.34 2319.39 29.95 2011-12-10 01:12:44.000 344 33355.37 376.33 2319.42 29.95 2011-12-10 01:12:45.000 344 33355.40 376.29 2319.38 29.95 2011-12-10 01:12:46.000 344 33355.44 376.33 2319.41 29.95 2011-12-10 01:12:47.000 344 33355.30 376.32 2319.48 29.95 2011-12-10 01:12:48.000 344 33355.41 376.30 2319.36 29.95 2011-12-10 01:12:49.000 344 33355.46 376.31 2319.32 29.95 2011-12-10 01:12:50.000 344 33355.49 376.31 2319.41 29.95 2011-12-10 01:12:51.000 344 33355.51 376.22 2319.41 29.95 2011-12-10 01:12:52.000 344 33355.56 376.25 2319.47 29.95 2011-12-10 01:12:53.000 344 33355.59 376.22 2319.39 29.95 2011-12-10 01:12:54.000 344 33355.62 376.23 2319.41 29.95 2011-12-10 01:12:55.000 344 33355.63 376.18 2319.36 29.95 2011-12-10 01:12:56.000 344 33355.75 376.19 2319.33 29.95 2011-12-10 01:12:57.000 344 33355.68 376.20 2319.36 29.95 2011-12-10 01:12:58.000 344 33355.73 376.19 2319.27 29.95 2011-12-10 01:12:59.000 344 33355.74 376.16 2319.30 29.95 2011-12-10 01:13:00.000 344 33355.75 376.15 2319.24 29.95 2011-12-10 01:13:01.000 344 33355.82 376.19 2319.23 29.95 2011-12-10 01:13:02.000 344 33355.84 376.16 2319.17 29.95 2011-12-10 01:13:03.000 344 33355.85 376.15 2319.29 29.95 2011-12-10 01:13:04.000 344 33355.89 376.15 2319.18 29.95 2011-12-10 01:13:05.000 344 33355.93 376.14 2319.25 29.95 2011-12-10 01:13:06.000 344 33355.94 376.14 2319.22 29.95 2011-12-10 01:13:06.000 344 33356.14 376.14 2319.12 29.95 2011-12-10 01:13:08.000 344 33356.19 376.12 2319.19 29.95 2011-12-10 01:13:09.000 344 33356.17 376.14 2319.11 29.95 2011-12-10 01:13:10.000 344 33356.12 376.11 2319.14 29.95 2011-12-10 01:13:11.000 344 33356.30 376.05 2319.10 29.95 2011-12-10 01:13:12.000 344 33356.31 376.08 2319.08 29.95 2011-12-10 01:13:13.000 344 33356.36 376.06 2319.08 29.95 2011-12-10 01:13:14.000 344 33356.28 376.06 2319.11 29.95 2011-12-10 01:13:15.000 344 33356.27 376.09 2319.05 29.95 2011-12-10 01:13:16.000 344 33356.49 376.05 2319.05 29.95 2011-12-10 01:13:17.000 344 33356.55 376.06 2319.01 29.95 2011-12-10 01:13:18.000 344 33356.49 376.05 2319.02 29.95 2011-12-10 01:13:19.000 344 33356.62 376.00 2318.98 29.95 2011-12-10 01:13:19.000 344 33356.59 376.06 2319.07 29.95 2011-12-10 01:13:21.000 344 33356.59 376.08 2318.99 29.95 2011-12-10 01:13:22.000 344 33356.61 376.02 2318.95 29.95 2011-12-10 01:13:23.000 344 33356.70 376.09 2319.05 29.95 2011-12-10 01:13:24.000 344 33356.70 376.10 2318.98 29.95 2011-12-10 01:13:25.000 344 33356.74 376.06 2319.01 29.95 2011-12-10 01:13:26.000 344 33356.69 376.13 2319.01 29.95 2011-12-10 01:13:27.000 344 33356.86 376.05 2318.93 29.95 2011-12-10 01:13:28.000 344 33356.89 376.08 2318.88 29.95 2011-12-10 01:13:29.000 344 33356.86 376.08 2318.88 29.95 2011-12-10 01:13:30.000 344 33356.87 376.04 2318.91 29.95 2011-12-10 01:13:31.000 344 33356.91 376.07 2318.84 29.95 2011-12-10 01:13:32.000 344 33357.01 376.05 2318.86 29.95 2011-12-10 01:13:33.000 344 33357.00 376.06 2318.91 29.95 2011-12-10 01:13:34.000 344 33356.98 376.08 2318.86 29.95 2011-12-10 01:13:35.000 344 33357.11 376.07 2318.88 29.95 2011-12-10 01:13:36.000 344 33357.17 376.04 2318.88 29.95 2011-12-10 01:13:37.000 344 33357.19 376.05 2318.74 29.95 2011-12-10 01:13:38.000 344 33357.26 376.02 2318.76 29.95 2011-12-10 01:13:39.000 344 33357.37 376.05 2318.80 29.95 2011-12-10 01:13:40.000 344 33357.26 376.09 2318.81 29.95 2011-12-10 01:13:41.000 344 33357.42 376.07 2318.84 29.95 2011-12-10 01:13:42.000 344 33357.46 376.08 2318.77 29.95 2011-12-10 01:13:43.000 344 33357.51 376.10 2318.70 29.95 2011-12-10 01:13:44.000 344 33357.53 376.05 2318.70 29.95 2011-12-10 01:13:45.000 344 33357.44 376.05 2318.75 29.95 2011-12-10 01:13:46.000 344 33357.61 376.06 2318.64 29.95 2011-12-10 01:13:47.000 344 33357.59 376.08 2318.76 29.95 2011-12-10 01:13:48.000 344 33357.53 376.10 2318.70 29.95 2011-12-10 01:13:49.000 344 33357.57 376.11 2318.67 29.95 2011-12-10 01:13:50.000 344 33357.61 376.11 2318.64 29.95 2011-12-10 01:13:51.000 344 33357.57 376.07 2318.61 29.95 2011-12-10 01:13:52.000 344 33357.62 376.12 2318.73 29.95 2011-12-10 01:13:53.000 344 33357.70 376.13 2318.52 29.95 2011-12-10 01:13:54.000 344 33357.56 376.10 2318.56 29.95 2011-12-10 01:13:55.000 344 33357.63 376.15 2318.65 29.95 2011-12-10 01:13:56.000 344 33357.65 376.11 2318.61 29.95 2011-12-10 01:13:57.000 344 33357.59 376.17 2318.66 29.95 2011-12-10 01:13:58.000 344 33357.55 376.19 2318.57 29.95 2011-12-10 01:13:59.000 344 33357.55 376.15 2318.61 29.95 2011-12-10 01:14:00.000 344 33357.57 376.13 2318.68 29.95 2011-12-10 01:14:00.000 344 33357.52 376.16 2318.68 29.95 2011-12-10 01:14:02.000 344 33357.62 376.20 2318.62 29.95 2011-12-10 01:14:03.000 344 33357.57 376.18 2318.58 29.95 2011-12-10 01:14:04.000 344 33357.61 376.20 2318.59 29.95 2011-12-10 01:14:05.000 344 33357.55 376.21 2318.59 29.95 2011-12-10 01:14:06.000 344 33357.53 376.22 2318.59 29.95 2011-12-10 01:14:07.000 344 33357.64 376.24 2318.62 29.95 2011-12-10 01:14:08.000 344 33357.59 376.20 2318.67 29.95 2011-12-10 01:14:09.000 344 33357.52 376.22 2318.65 29.95 2011-12-10 01:14:10.000 344 33357.61 376.20 2318.70 29.95 2011-12-10 01:14:11.000 344 33357.54 376.25 2318.77 29.95 2011-12-10 01:14:12.000 344 33357.52 376.22 2318.74 29.95 2011-12-10 01:14:13.000 344 33357.50 376.26 2318.74 29.95 2011-12-10 01:14:13.000 344 33357.58 376.26 2318.77 29.95 2011-12-10 01:14:15.000 344 33357.54 376.23 2318.62 29.95 2011-12-10 01:14:16.000 344 33357.51 376.29 2318.79 29.95 2011-12-10 01:14:17.000 344 33357.51 376.30 2318.67 29.95 2011-12-10 01:14:18.000 344 33357.55 376.26 2318.70 29.95 2011-12-10 01:14:19.000 344 33357.46 376.29 2318.70 29.95 2011-12-10 01:14:20.000 344 33357.41 376.31 2318.73 29.95 2011-12-10 01:14:21.000 344 33357.43 376.29 2318.66 29.95 2011-12-10 01:14:22.000 344 33357.61 376.30 2318.74 29.95 2011-12-10 01:14:23.000 344 33357.54 376.26 2318.74 29.95 2011-12-10 01:14:24.000 344 33357.49 376.31 2318.70 29.95 2011-12-10 01:14:25.000 344 33357.45 376.31 2318.76 29.95 2011-12-10 01:14:26.000 344 33357.43 376.33 2318.76 29.95 2011-12-10 01:14:27.000 344 33357.43 376.32 2318.70 29.95 2011-12-10 01:14:28.000 344 33357.32 376.36 2318.78 29.95 2011-12-10 01:14:29.000 344 33357.46 376.37 2318.84 29.95 2011-12-10 01:14:30.000 344 33357.29 376.36 2318.77 29.95 2011-12-10 01:14:31.000 344 33357.32 376.36 2318.71 29.95 2011-12-10 01:14:32.000 344 33357.26 376.38 2318.80 29.95 2011-12-10 01:14:33.000 344 33357.29 376.40 2318.78 29.95 2011-12-10 01:14:34.000 344 33357.17 376.40 2318.82 29.95 2011-12-10 01:14:35.000 344 33357.27 376.43 2318.88 29.95 2011-12-10 01:14:36.000 344 33357.23 376.42 2318.87 29.95 2011-12-10 01:14:37.000 344 33357.13 376.41 2318.85 29.95 2011-12-10 01:14:38.000 344 33357.08 376.45 2318.86 29.95 2011-12-10 01:14:39.000 344 33357.12 376.48 2318.84 29.95 2011-12-10 01:14:40.000 344 33356.96 376.43 2318.88 29.95 2011-12-10 01:14:41.000 344 33357.12 376.45 2318.86 29.95 2011-12-10 01:14:42.000 344 33357.02 376.44 2318.88 29.95 2011-12-10 01:14:43.000 344 33356.99 376.43 2318.97 29.95 2011-12-10 01:14:44.000 344 33357.03 376.48 2318.92 29.95 2011-12-10 01:14:45.000 344 33356.92 376.43 2318.91 29.95 2011-12-10 01:14:46.000 344 33357.02 376.46 2318.96 29.95 2011-12-10 01:14:47.000 344 33356.89 376.42 2318.97 29.95 2011-12-10 01:14:48.000 344 33356.93 376.43 2318.95 29.95 2011-12-10 01:14:49.000 344 33356.90 376.48 2318.89 29.95 2011-12-10 01:14:50.000 344 33357.02 376.48 2318.99 29.95 2011-12-10 01:14:51.000 344 33357.02 376.43 2319.05 29.95 2011-12-10 01:14:52.000 344 33356.98 376.51 2318.96 29.95 2011-12-10 01:14:53.000 344 33356.83 376.49 2319.00 29.95 2011-12-10 01:14:54.000 344 33356.90 376.48 2318.98 29.95 2011-12-10 01:14:54.000 344 33356.88 376.48 2319.04 29.95 2011-12-10 01:14:56.000 344 33356.83 376.50 2319.03 29.95 2011-12-10 01:14:57.000 344 33356.79 376.56 2319.05 29.95 2011-12-10 01:14:58.000 344 33356.79 376.54 2318.96 29.95 2011-12-10 01:14:59.000 344 33356.88 376.54 2318.99 29.95 2011-12-10 01:15:00.000 344 33356.78 376.55 2319.00 29.95 2011-12-10 01:15:01.000 344 33356.87 376.55 2319.02 29.95 2011-12-10 01:15:02.000 344 33356.86 376.52 2319.10 29.95 2011-12-10 01:15:03.000 344 33356.86 376.52 2319.02 29.95 2011-12-10 01:15:04.000 344 33356.81 376.58 2319.12 29.95 2011-12-10 01:15:05.000 344 33356.91 376.53 2319.02 29.95 2011-12-10 01:15:06.000 344 33356.89 376.50 2319.05 29.95 2011-12-10 01:15:07.000 344 33356.90 376.51 2319.00 29.95 2011-12-10 01:15:07.000 344 33356.90 376.49 2319.12 29.95 2011-12-10 01:15:09.000 344 33356.99 376.49 2319.06 29.95 2011-12-10 01:15:10.000 344 33356.94 376.51 2319.07 29.95 2011-12-10 01:15:11.000 344 33356.96 376.50 2319.12 29.95 2011-12-10 01:15:12.000 344 33357.02 376.48 2319.15 29.95 2011-12-10 01:15:13.000 344 33357.09 376.48 2319.15 29.95 2011-12-10 01:15:14.000 344 33357.07 376.49 2319.04 29.95 2011-12-10 01:15:15.000 344 33357.02 376.50 2319.10 29.95 2011-12-10 01:15:16.000 344 33357.11 376.46 2319.03 29.95 2011-12-10 01:15:17.000 344 33357.02 376.51 2319.10 29.95 2011-12-10 01:15:18.000 344 33357.11 376.43 2319.12 29.95 2011-12-10 01:15:19.000 344 33357.18 376.45 2319.04 29.95 2011-12-10 01:15:20.000 344 33357.12 376.47 2319.14 29.95 2011-12-10 01:15:21.000 344 33357.22 376.46 2319.07 29.95 2011-12-10 01:15:22.000 344 33357.10 376.48 2319.02 29.95 2011-12-10 01:15:23.000 344 33357.23 376.46 2318.99 29.95 2011-12-10 01:15:24.000 344 33357.21 376.44 2318.99 29.95 2011-12-10 01:15:25.000 344 33357.26 376.46 2319.05 29.95 2011-12-10 01:15:26.000 344 33357.33 376.43 2319.04 29.95 2011-12-10 01:15:27.000 344 33357.38 376.47 2319.01 29.95 2011-12-10 01:15:28.000 344 33357.38 376.49 2318.98 29.95 2011-12-10 01:15:29.000 344 33357.40 376.45 2319.04 29.95 2011-12-10 01:15:30.000 344 33357.43 376.43 2319.02 29.95 2011-12-10 01:15:31.000 344 33357.48 376.41 2318.94 29.95 2011-12-10 01:15:32.000 344 33357.42 376.42 2319.02 29.95 2011-12-10 01:15:33.000 344 33357.49 376.50 2318.95 29.95 2011-12-10 01:15:34.000 344 33357.55 376.43 2319.00 29.95 2011-12-10 01:15:35.000 344 33357.59 376.43 2318.93 29.95 2011-12-10 01:15:36.000 344 33357.64 376.43 2318.89 29.95 2011-12-10 01:15:37.000 344 33357.61 376.43 2318.96 29.95 2011-12-10 01:15:38.000 344 33357.67 376.46 2318.92 29.95 2011-12-10 01:15:39.000 344 33357.65 376.46 2318.87 29.95 2011-12-10 01:15:40.000 344 33357.70 376.44 2318.93 29.95 2011-12-10 01:15:41.000 344 33357.75 376.44 2318.88 29.95 2011-12-10 01:15:42.000 344 33357.79 376.44 2318.91 29.95 2011-12-10 01:15:43.000 344 33357.76 376.41 2318.90 29.95 2011-12-10 01:15:44.000 344 33357.80 376.42 2318.82 29.95 2011-12-10 01:15:45.000 344 33357.77 376.42 2318.83 29.95 2011-12-10 01:15:46.000 344 33357.80 376.49 2318.85 29.95 2011-12-10 01:15:47.000 344 33357.98 376.41 2318.88 29.95 2011-12-10 01:15:48.000 344 33358.01 376.43 2318.90 29.95 2011-12-10 01:15:48.000 344 33357.98 376.44 2318.84 29.95 2011-12-10 01:15:50.000 344 33358.01 376.44 2318.83 29.95 2011-12-10 01:15:51.000 344 33358.04 376.39 2318.77 29.95 2011-12-10 01:15:52.000 344 33358.04 376.39 2318.73 29.95 2011-12-10 01:15:53.000 344 33358.15 376.42 2318.80 29.95 2011-12-10 01:15:54.000 344 33358.14 376.39 2318.83 29.95 2011-12-10 01:15:55.000 344 33358.23 376.39 2318.84 29.95 2011-12-10 01:15:56.000 344 33358.35 376.38 2318.81 29.95 2011-12-10 01:15:57.000 344 33358.28 376.36 2318.81 29.95 2011-12-10 01:15:58.000 344 33358.25 376.39 2318.80 29.95 2011-12-10 01:15:59.000 344 33358.39 376.41 2318.75 29.95 2011-12-10 01:16:00.000 344 33358.35 376.39 2318.77 29.95 2011-12-10 01:16:01.000 344 33358.40 376.42 2318.76 29.95 2011-12-10 01:16:01.000 344 33358.40 376.39 2318.64 29.95 2011-12-10 01:16:03.000 344 33358.32 376.40 2318.71 29.95 2011-12-10 01:16:04.000 344 33358.43 376.40 2318.71 29.95 2011-12-10 01:16:05.000 344 33358.45 376.42 2318.79 29.95 2011-12-10 01:16:06.000 344 33358.41 376.42 2318.76 29.95 2011-12-10 01:16:07.000 344 33358.48 376.39 2318.73 29.95 2011-12-10 01:16:08.000 344 33358.49 376.44 2318.68 29.95 2011-12-10 01:16:09.000 344 33358.52 376.39 2318.68 29.95 2011-12-10 01:16:10.000 344 33358.42 376.45 2318.68 29.95 2011-12-10 01:16:11.000 344 33358.36 376.44 2318.76 29.95 2011-12-10 01:16:12.000 344 33358.35 376.45 2318.72 29.95 2011-12-10 01:16:13.000 344 33358.39 376.49 2318.76 29.95 2011-12-10 01:16:14.000 344 33358.34 376.49 2318.73 29.95 2011-12-10 01:16:15.000 344 33358.34 376.49 2318.71 29.95 2011-12-10 01:16:16.000 344 33358.21 376.51 2318.69 29.95 2011-12-10 01:16:17.000 344 33358.18 376.54 2318.74 29.95 2011-12-10 01:16:18.000 344 33358.14 376.54 2318.74 29.95 2011-12-10 01:16:19.000 344 33358.15 376.54 2318.66 29.95 2011-12-10 01:16:20.000 344 33358.16 376.61 2318.60 29.95 2011-12-10 01:16:21.000 344 33358.05 376.60 2318.74 29.95 2011-12-10 01:16:22.000 344 33358.07 376.55 2318.70 29.95 2011-12-10 01:16:23.000 344 33357.92 376.60 2318.68 29.95 2011-12-10 01:16:24.000 344 33357.97 376.56 2318.70 29.95 2011-12-10 01:16:25.000 344 33358.00 376.56 2318.71 29.95 2011-12-10 01:16:26.000 344 33357.93 376.65 2318.74 29.95 2011-12-10 01:16:27.000 344 33358.01 376.63 2318.70 29.95 2011-12-10 01:16:28.000 344 33357.98 376.63 2318.73 29.95 2011-12-10 01:16:29.000 344 33357.92 376.62 2318.71 29.95 2011-12-10 01:16:30.000 344 33357.98 376.62 2318.80 29.95 2011-12-10 01:16:31.000 344 33358.10 376.66 2318.80 29.95 2011-12-10 01:16:32.000 344 33357.97 376.67 2318.81 29.95 2011-12-10 01:16:33.000 344 33357.92 376.65 2318.87 29.95 2011-12-10 01:16:34.000 344 33358.14 376.63 2318.89 29.95 2011-12-10 01:16:35.000 344 33358.12 376.62 2318.80 29.95 2011-12-10 01:16:36.000 344 33358.03 376.65 2318.80 29.95 2011-12-10 01:16:37.000 344 33358.07 376.62 2318.91 29.95 2011-12-10 01:16:38.000 344 33358.08 376.64 2318.86 29.95 2011-12-10 01:16:39.000 344 33358.11 376.61 2318.88 29.95 2011-12-10 01:16:40.000 344 33358.13 376.66 2318.86 29.95 2011-12-10 01:16:41.000 344 33358.11 376.67 2318.91 29.95 2011-12-10 01:16:42.000 344 33358.04 376.65 2318.92 29.95 2011-12-10 01:16:42.000 344 33358.01 376.68 2318.92 29.95 2011-12-10 01:16:44.000 344 33358.07 376.66 2318.92 29.95 2011-12-10 01:16:45.000 344 33358.09 376.65 2318.93 29.95 2011-12-10 01:16:46.000 344 33358.01 376.70 2318.84 29.95 2011-12-10 01:16:47.000 344 33358.00 376.70 2318.99 29.95 2011-12-10 01:16:48.000 344 33357.92 376.63 2318.88 29.95 2011-12-10 01:16:49.000 344 33357.95 376.71 2318.88 29.95 2011-12-10 01:16:50.000 344 33357.83 376.68 2318.93 29.95 2011-12-10 01:16:51.000 344 33357.82 376.67 2318.87 29.95 2011-12-10 01:16:52.000 344 33357.98 376.70 2318.89 29.95 2011-12-10 01:16:53.000 344 33357.77 376.68 2318.87 29.95 2011-12-10 01:16:54.000 344 33357.76 376.68 2318.88 29.95 2011-12-10 01:16:55.000 344 33357.80 376.65 2318.93 29.95 2011-12-10 01:16:55.000 344 33357.77 376.68 2318.88 29.95 2011-12-10 01:16:57.000 344 33357.88 376.72 2318.94 29.95 2011-12-10 01:16:58.000 344 33357.71 376.66 2318.85 29.95 2011-12-10 01:16:59.000 344 33357.65 376.72 2318.92 29.95 2011-12-10 01:17:00.000 344 33357.67 376.71 2318.89 29.95 2011-12-10 01:17:01.000 344 33357.59 376.69 2318.92 29.95 2011-12-10 01:17:02.000 344 33357.61 376.74 2318.89 29.95 2011-12-10 01:17:03.000 344 33357.65 376.75 2319.00 29.95 2011-12-10 01:17:04.000 344 33357.74 376.75 2318.92 29.95 2011-12-10 01:17:05.000 344 33357.67 376.76 2318.92 29.95 2011-12-10 01:17:06.000 344 33357.63 376.76 2318.95 29.95 2011-12-10 01:17:07.000 344 33357.51 376.75 2318.99 29.95 2011-12-10 01:17:08.000 344 33357.64 376.74 2319.04 29.95 2011-12-10 01:17:09.000 344 33357.55 376.76 2319.04 29.95 2011-12-10 01:17:10.000 344 33357.57 376.79 2319.02 29.95 2011-12-10 01:17:11.000 344 33357.46 376.78 2319.08 29.95 2011-12-10 01:17:12.000 344 33357.60 376.77 2319.02 29.95 2011-12-10 01:17:13.000 344 33357.58 376.82 2319.05 29.95 2011-12-10 01:17:14.000 344 33357.54 376.84 2319.08 29.95 2011-12-10 01:17:15.000 344 33357.53 376.83 2319.05 29.95 2011-12-10 01:17:16.000 344 33357.38 376.79 2319.01 29.95 2011-12-10 01:17:17.000 344 33357.50 376.80 2319.13 29.95 2011-12-10 01:17:18.000 344 33357.40 376.78 2319.04 29.95 2011-12-10 01:17:19.000 344 33357.44 376.80 2319.12 29.95 2011-12-10 01:17:20.000 344 33357.44 376.80 2319.10 29.95 2011-12-10 01:17:21.000 344 33357.34 376.76 2319.07 29.95 2011-12-10 01:17:22.000 344 33357.39 376.80 2319.10 29.95 2011-12-10 01:17:23.000 344 33357.44 376.80 2319.13 29.95 2011-12-10 01:17:24.000 344 33357.47 376.80 2319.05 29.95 2011-12-10 01:17:25.000 344 33357.52 376.79 2319.12 29.95 2011-12-10 01:17:26.000 344 33357.60 376.77 2319.12 29.95 2011-12-10 01:17:27.000 344 33357.75 376.76 2319.15 29.95 2011-12-10 01:17:28.000 344 33357.65 376.75 2319.13 29.95 2011-12-10 01:17:29.000 344 33357.79 376.74 2319.17 29.95 2011-12-10 01:17:30.000 344 33357.82 376.72 2319.17 29.95 2011-12-10 01:17:31.000 344 33357.89 376.75 2319.11 29.95 2011-12-10 01:17:32.000 344 33357.91 376.70 2319.11 29.95 2011-12-10 01:17:33.000 344 33357.98 376.72 2319.10 29.95 2011-12-10 01:17:34.000 344 33357.98 376.70 2319.12 29.95 2011-12-10 01:17:35.000 344 33358.10 376.71 2319.02 29.95 2011-12-10 01:17:36.000 344 33358.11 376.69 2319.04 29.95 2011-12-10 01:17:36.000 344 33358.18 376.73 2319.13 29.95 2011-12-10 01:17:38.000 344 33358.21 376.72 2319.10 29.95 2011-12-10 01:17:39.000 344 33358.15 376.68 2319.04 29.95 2011-12-10 01:17:40.000 344 33358.25 376.68 2318.98 29.95 2011-12-10 01:17:41.000 344 33358.38 376.70 2319.03 29.95 2011-12-10 01:17:42.000 344 33358.42 376.68 2319.05 29.95 2011-12-10 01:17:43.000 344 33358.41 376.65 2319.02 29.95 2011-12-10 01:17:44.000 344 33358.41 376.66 2319.02 29.95 2011-12-10 01:17:45.000 344 33358.35 376.69 2318.95 29.95 2011-12-10 01:17:46.000 344 33358.44 376.68 2318.93 29.95 2011-12-10 01:17:47.000 344 33358.56 376.70 2319.07 29.95 2011-12-10 01:17:48.000 344 33358.52 376.70 2319.04 29.95 2011-12-10 01:17:49.000 344 33358.51 376.72 2318.86 29.95 2011-12-10 01:17:49.000 344 33358.49 376.68 2318.83 29.95 2011-12-10 01:17:51.000 344 33358.54 376.67 2318.84 29.95 2011-12-10 01:17:52.000 344 33358.54 376.69 2318.89 29.95 2011-12-10 01:17:53.000 344 33358.64 376.70 2318.88 29.95 2011-12-10 01:17:54.000 344 33358.56 376.67 2318.90 29.95 2011-12-10 01:17:55.000 344 33358.54 376.73 2318.90 29.95 2011-12-10 01:17:56.000 344 33358.57 376.71 2318.85 29.95 2011-12-10 01:17:57.000 344 33358.62 376.68 2318.80 29.95 2011-12-10 01:17:58.000 344 33358.57 376.70 2318.79 29.95 2011-12-10 01:17:59.000 344 33358.59 376.68 2318.88 29.95 2011-12-10 01:18:00.000 344 33358.56 376.67 2318.91 29.95 2011-12-10 01:18:01.000 344 33358.61 376.68 2318.79 29.95 2011-12-10 01:18:02.000 344 33358.59 376.70 2318.79 29.95 2011-12-10 01:18:03.000 344 33358.60 376.68 2318.80 29.95 2011-12-10 01:18:04.000 344 33358.60 376.72 2318.72 29.95 2011-12-10 01:18:05.000 344 33358.60 376.67 2318.85 29.95 2011-12-10 01:18:06.000 344 33358.57 376.69 2318.80 29.95 2011-12-10 01:18:07.000 344 33358.57 376.68 2318.91 29.95 2011-12-10 01:18:08.000 344 33358.54 376.72 2318.82 29.95 2011-12-10 01:18:09.000 344 33358.63 376.75 2318.87 29.95 2011-12-10 01:18:10.000 344 33358.54 376.71 2318.82 29.95 2011-12-10 01:18:11.000 344 33358.54 376.75 2318.78 29.95 2011-12-10 01:18:12.000 344 33358.47 376.75 2318.73 29.95 2011-12-10 01:18:13.000 344 33358.51 376.73 2318.77 29.95 2011-12-10 01:18:14.000 344 33358.58 376.73 2318.79 29.95 2011-12-10 01:18:15.000 344 33358.53 376.71 2318.80 29.95 2011-12-10 01:18:16.000 344 33358.60 376.74 2318.84 29.95 2011-12-10 01:18:17.000 344 33358.56 376.70 2318.80 29.95 2011-12-10 01:18:18.000 344 33358.59 376.75 2318.80 29.95 2011-12-10 01:18:19.000 344 33358.69 376.74 2318.77 29.95 2011-12-10 01:18:20.000 344 33358.60 376.74 2318.77 29.95 2011-12-10 01:18:21.000 344 33358.58 376.73 2318.78 29.95 2011-12-10 01:18:22.000 344 33358.54 376.75 2318.83 29.95 2011-12-10 01:18:23.000 344 33358.61 376.73 2318.84 29.95 2011-12-10 01:18:24.000 344 33358.63 376.70 2318.84 29.95 2011-12-10 01:18:25.000 344 33358.59 376.73 2318.89 29.95 2011-12-10 01:18:26.000 344 33358.47 376.73 2318.77 29.95 2011-12-10 01:18:27.000 344 33358.56 376.73 2318.82 29.95 2011-12-10 01:18:28.000 344 33358.58 376.75 2318.88 29.95 2011-12-10 01:18:29.000 344 33358.56 376.77 2318.84 29.95 2011-12-10 01:18:30.000 344 33358.63 376.78 2318.79 29.95 2011-12-10 01:18:30.000 344 33358.58 376.81 2318.82 29.95 2011-12-10 01:18:32.000 344 33358.60 376.76 2318.96 29.95 2011-12-10 01:18:33.000 344 33358.66 376.72 2318.92 29.95 2011-12-10 01:18:34.000 344 33358.50 376.80 2318.79 29.95 2011-12-10 01:18:35.000 344 33358.62 376.80 2318.87 29.95 2011-12-10 01:18:36.000 344 33358.55 376.81 2318.83 29.95 2011-12-10 01:18:37.000 344 33358.66 376.80 2318.78 29.95 2011-12-10 01:18:38.000 344 33358.60 376.80 2318.88 29.95 2011-12-10 01:18:39.000 344 33358.42 376.79 2318.94 29.95 2011-12-10 01:18:40.000 344 33358.57 376.79 2318.88 29.95 2011-12-10 01:18:41.000 344 33358.60 376.80 2318.95 29.95 2011-12-10 01:18:42.000 344 33358.59 376.76 2318.86 29.95 2011-12-10 01:18:43.000 344 33358.57 376.79 2318.75 29.95 2011-12-10 01:18:43.000 344 33358.63 376.78 2318.88 29.95 2011-12-10 01:18:45.000 344 33358.54 376.78 2318.88 29.95 2011-12-10 01:18:46.000 344 33358.56 376.83 2318.82 29.95 2011-12-10 01:18:47.000 344 33358.61 376.82 2318.92 29.95 2011-12-10 01:18:48.000 344 33358.50 376.78 2318.91 29.95 2011-12-10 01:18:49.000 344 33358.61 376.81 2318.88 29.95 2011-12-10 01:18:50.000 344 33358.61 376.89 2318.88 29.95 2011-12-10 01:18:51.000 344 33358.60 376.82 2318.86 29.95 2011-12-10 01:18:52.000 344 33358.69 376.82 2318.86 29.95 2011-12-10 01:18:53.000 344 33358.59 376.82 2318.95 29.95 2011-12-10 01:18:54.000 344 33358.60 376.84 2318.93 29.95 2011-12-10 01:18:55.000 344 33358.51 376.86 2318.90 29.95 2011-12-10 01:18:56.000 344 33358.63 376.85 2318.93 29.95 2011-12-10 01:18:57.000 344 33358.64 376.85 2318.82 29.95 2011-12-10 01:18:58.000 344 33358.60 376.81 2318.95 29.95 2011-12-10 01:18:59.000 344 33358.60 376.87 2318.92 29.95 2011-12-10 01:19:00.000 344 33358.53 376.84 2318.89 29.95 2011-12-10 01:19:01.000 344 33358.51 376.86 2318.96 29.95 2011-12-10 01:19:02.000 344 33358.44 376.84 2318.86 29.95 2011-12-10 01:19:03.000 344 33358.52 376.87 2318.95 29.95 2011-12-10 01:19:04.000 344 33358.51 376.84 2318.86 29.95 2011-12-10 01:19:05.000 344 33358.35 376.87 2318.93 29.95 2011-12-10 01:19:06.000 344 33358.37 376.89 2318.83 29.95 2011-12-10 01:19:07.000 344 33358.38 376.86 2318.96 29.95 2011-12-10 01:19:08.000 344 33358.36 376.91 2318.96 29.95 2011-12-10 01:19:09.000 344 33358.31 376.85 2318.93 29.95 2011-12-10 01:19:10.000 344 33358.32 376.89 2318.99 29.95 2011-12-10 01:19:11.000 344 33358.33 376.90 2318.97 29.95 2011-12-10 01:19:12.000 344 33358.35 376.91 2318.99 29.95 2011-12-10 01:19:13.000 344 33358.33 376.90 2318.94 29.95 2011-12-10 01:19:14.000 344 33358.39 376.90 2318.92 29.95 2011-12-10 01:19:15.000 344 33358.44 376.89 2319.01 29.95 2011-12-10 01:19:16.000 344 33358.35 376.86 2318.95 29.95 2011-12-10 01:19:17.000 344 33358.39 376.94 2319.09 29.95 2011-12-10 01:19:18.000 344 33358.39 376.89 2319.05 29.95 2011-12-10 01:19:19.000 344 33358.45 376.86 2318.98 29.95 2011-12-10 01:19:20.000 344 33358.43 376.86 2319.04 29.95 2011-12-10 01:19:21.000 344 33358.31 376.88 2318.99 29.95 2011-12-10 01:19:22.000 344 33358.48 376.88 2319.07 29.95 2011-12-10 01:19:23.000 344 33358.51 376.85 2319.08 29.95 2011-12-10 01:19:24.000 344 33358.48 376.81 2319.02 29.95 2011-12-10 01:19:24.000 344 33358.47 376.81 2318.88 29.95 2011-12-10 01:19:26.000 344 33358.61 376.85 2319.04 29.95 2011-12-10 01:19:27.000 344 33358.57 376.82 2318.97 29.95 2011-12-10 01:19:28.000 344 33358.55 376.79 2318.97 29.95 2011-12-10 01:19:29.000 344 33358.62 376.82 2318.96 29.95 2011-12-10 01:19:30.000 344 33358.65 376.79 2318.90 29.95 2011-12-10 01:19:31.000 344 33358.64 376.81 2319.04 29.95 2011-12-10 01:19:32.000 344 33358.59 376.81 2318.98 29.95 2011-12-10 01:19:33.000 344 33358.69 376.81 2318.95 29.95 2011-12-10 01:19:34.000 344 33358.56 376.78 2318.99 29.95 2011-12-10 01:19:35.000 344 33358.75 376.82 2318.99 29.95 2011-12-10 01:19:36.000 344 33358.66 376.81 2318.99 29.95 2011-12-10 01:19:37.000 344 33358.76 376.79 2319.00 29.95 2011-12-10 01:19:37.000 344 33358.73 376.78 2318.94 29.95 2011-12-10 01:19:39.000 344 33358.73 376.76 2318.95 29.95 2011-12-10 01:19:40.000 344 33358.77 376.79 2318.95 29.95 2011-12-10 01:19:41.000 344 33358.81 376.76 2318.86 29.95 2011-12-10 01:19:42.000 344 33358.74 376.77 2318.93 29.95 2011-12-10 01:19:43.000 344 33358.88 376.73 2318.86 29.95 2011-12-10 01:19:44.000 344 33358.81 376.76 2318.89 29.95 2011-12-10 01:19:45.000 344 33358.97 376.74 2318.82 29.95 2011-12-10 01:19:46.000 344 33358.91 376.80 2318.89 29.95 2011-12-10 01:19:47.000 344 33358.83 376.75 2318.93 29.95 2011-12-10 01:19:48.000 344 33358.85 376.75 2318.92 29.95 2011-12-10 01:19:49.000 344 33358.88 376.74 2318.80 29.95 2011-12-10 01:19:50.000 344 33358.85 376.74 2318.92 29.95 2011-12-10 01:19:51.000 344 33358.98 376.76 2318.80 29.95 2011-12-10 01:19:52.000 344 33358.85 376.77 2318.84 29.95 2011-12-10 01:19:53.000 344 33358.92 376.76 2318.83 29.95 2011-12-10 01:19:54.000 344 33358.84 376.77 2318.81 29.95 2011-12-10 01:19:55.000 344 33358.83 376.74 2318.89 29.95 2011-12-10 01:19:56.000 344 33358.89 376.79 2318.80 29.95 2011-12-10 01:19:57.000 344 33358.88 376.75 2318.86 29.95 2011-12-10 01:19:58.000 344 33358.86 376.74 2318.88 29.95 2011-12-10 01:19:59.000 344 33358.94 376.76 2318.98 29.95 2011-12-10 01:20:00.000 344 33358.91 376.75 2318.92 29.95 2011-12-10 01:20:01.000 344 33358.85 376.73 2318.89 29.95 2011-12-10 01:20:02.000 344 33358.91 376.72 2318.83 29.95 2011-12-10 01:20:03.000 344 33358.99 376.68 2318.84 29.95 2011-12-10 01:20:04.000 344 33358.92 376.72 2318.85 29.95 2011-12-10 01:20:05.000 344 33359.01 376.71 2318.88 29.95 2011-12-10 01:20:06.000 344 33359.00 376.71 2318.83 29.95 2011-12-10 01:20:07.000 344 33359.04 376.70 2318.79 29.95 2011-12-10 01:20:08.000 344 33359.02 376.74 2318.84 29.95 2011-12-10 01:20:09.000 344 33358.94 376.67 2318.91 29.95 2011-12-10 01:20:10.000 344 33358.96 376.71 2318.82 29.95 2011-12-10 01:20:11.000 344 33358.97 376.65 2318.89 29.95 2011-12-10 01:20:12.000 344 33358.99 376.70 2318.84 29.95 2011-12-10 01:20:13.000 344 33358.97 376.68 2318.89 29.95 2011-12-10 01:20:14.000 344 33359.10 376.68 2318.88 29.95 2011-12-10 01:20:15.000 344 33359.07 376.68 2318.88 29.95 2011-12-10 01:20:16.000 344 33359.06 376.66 2318.91 29.95 2011-12-10 01:20:17.000 344 33359.18 376.69 2318.68 29.95 2011-12-10 01:20:18.000 344 33359.03 376.67 2318.70 29.95 2011-12-10 01:20:18.000 344 33359.11 376.64 2318.84 29.95 2011-12-10 01:20:20.000 344 33359.10 376.65 2318.80 29.95 2011-12-10 01:20:21.000 344 33359.03 376.65 2318.79 29.95 2011-12-10 01:20:22.000 344 33359.04 376.67 2318.86 29.95 2011-12-10 01:20:23.000 344 33359.04 376.63 2318.83 29.95 2011-12-10 01:20:24.000 344 33359.00 376.62 2318.80 29.95 2011-12-10 01:20:25.000 344 33359.04 376.66 2318.76 29.95 2011-12-10 01:20:26.000 344 33359.01 376.64 2318.84 29.95 2011-12-10 01:20:27.000 344 33359.01 376.58 2318.75 29.95 2011-12-10 01:20:28.000 344 33359.02 376.63 2318.84 29.95 2011-12-10 01:20:29.000 344 33358.98 376.63 2318.75 29.95 2011-12-10 01:20:30.000 344 33358.94 376.62 2318.79 29.95 2011-12-10 01:20:31.000 344 33359.08 376.64 2318.80 29.95 2011-12-10 01:20:31.000 344 33359.04 376.65 2318.86 29.95 2011-12-10 01:20:33.000 344 33359.06 376.68 2318.89 29.95 2011-12-10 01:20:34.000 344 33359.00 376.64 2318.88 29.95 2011-12-10 01:20:35.000 344 33359.12 376.63 2318.81 29.95 2011-12-10 01:20:36.000 344 33359.03 376.64 2318.83 29.95 2011-12-10 01:20:37.000 344 33359.06 376.65 2318.82 29.95 2011-12-10 01:20:38.000 344 33359.13 376.62 2318.85 29.95 2011-12-10 01:20:39.000 344 33359.13 376.65 2318.83 29.95 2011-12-10 01:20:40.000 344 33359.16 376.67 2318.89 29.95 2011-12-10 01:20:41.000 344 33359.19 376.65 2318.86 29.95 2011-12-10 01:20:42.000 344 33359.21 376.62 2318.88 29.95 2011-12-10 01:20:43.000 344 33359.21 376.60 2318.84 29.95 2011-12-10 01:20:44.000 344 33359.14 376.62 2318.83 29.95 2011-12-10 01:20:45.000 344 33359.13 376.58 2318.86 29.95 2011-12-10 01:20:46.000 344 33359.16 376.59 2318.82 29.95 2011-12-10 01:20:47.000 344 33359.30 376.57 2318.86 29.95 2011-12-10 01:20:48.000 344 33359.26 376.59 2318.83 29.95 2011-12-10 01:20:49.000 344 33359.31 376.58 2318.87 29.95 2011-12-10 01:20:50.000 344 33359.29 376.58 2318.78 29.95 2011-12-10 01:20:51.000 344 33359.25 376.56 2318.71 29.95 2011-12-10 01:20:52.000 344 33359.38 376.56 2318.88 29.95 2011-12-10 01:20:53.000 344 33359.23 376.55 2318.76 29.95 2011-12-10 01:20:54.000 344 33359.39 376.54 2318.73 29.95 2011-12-10 01:20:55.000 344 33359.29 376.53 2318.79 29.95 2011-12-10 01:20:56.000 344 33359.37 376.52 2318.77 29.95 2011-12-10 01:20:57.000 344 33359.31 376.59 2318.68 29.95 2011-12-10 01:20:58.000 344 33359.46 376.55 2318.79 29.95 2011-12-10 01:20:59.000 344 33359.37 376.49 2318.72 29.95 2011-12-10 01:21:00.000 344 33359.38 376.50 2318.78 29.95 2011-12-10 01:21:01.000 344 33359.48 376.55 2318.76 29.95 2011-12-10 01:21:02.000 344 33359.51 376.52 2318.80 29.95 2011-12-10 01:21:03.000 344 33359.38 376.50 2318.78 29.95 2011-12-10 01:21:04.000 344 33359.44 376.49 2318.76 29.95 2011-12-10 01:21:05.000 344 33359.53 376.51 2318.70 29.95 2011-12-10 01:21:06.000 344 33359.50 376.49 2318.58 29.95 2011-12-10 01:21:07.000 344 33359.44 376.48 2318.82 29.95 2011-12-10 01:21:08.000 344 33359.47 376.52 2318.80 29.95 2011-12-10 01:21:09.000 344 33359.53 376.50 2318.70 29.95 2011-12-10 01:21:10.000 344 33359.50 376.49 2318.80 29.95 2011-12-10 01:21:11.000 344 33359.49 376.46 2318.72 29.95 2011-12-10 01:21:12.000 344 33359.46 376.45 2318.74 29.95 2011-12-10 01:21:12.000 344 33359.51 376.46 2318.62 29.95 2011-12-10 01:21:14.000 344 33359.57 376.48 2318.77 29.95 2011-12-10 01:21:15.000 344 33359.51 376.46 2318.70 29.95 2011-12-10 01:21:16.000 344 33359.62 376.47 2318.66 29.95 2011-12-10 01:21:17.000 344 33359.49 376.45 2318.73 29.95 2011-12-10 01:21:18.000 344 33359.54 376.45 2318.69 29.95 2011-12-10 01:21:19.000 344 33359.59 376.44 2318.67 29.95 2011-12-10 01:21:20.000 344 33359.61 376.48 2318.69 29.95 2011-12-10 01:21:21.000 344 33359.55 376.41 2318.68 29.95 2011-12-10 01:21:22.000 344 33359.65 376.44 2318.64 29.95 2011-12-10 01:21:23.000 344 33359.63 376.43 2318.70 29.95 2011-12-10 01:21:24.000 344 33359.62 376.47 2318.67 29.95 2011-12-10 01:21:25.000 344 33359.63 376.47 2318.67 29.95 2011-12-10 01:21:25.000 344 33359.66 376.43 2318.69 29.95 2011-12-10 01:21:27.000 344 33359.60 376.40 2318.59 29.95 2011-12-10 01:21:28.000 344 33359.72 376.41 2318.72 29.95 2011-12-10 01:21:29.000 344 33359.59 376.41 2318.64 29.95 2011-12-10 01:21:30.000 344 33359.60 376.42 2318.68 29.95 2011-12-10 01:21:31.000 344 33359.68 376.43 2318.60 29.95 2011-12-10 01:21:32.000 344 33359.68 376.39 2318.67 29.95 2011-12-10 01:21:33.000 344 33359.74 376.42 2318.73 29.95 2011-12-10 01:21:34.000 344 33359.62 376.46 2318.59 29.95 2011-12-10 01:21:35.000 344 33359.66 376.37 2318.62 29.95 2011-12-10 01:21:36.000 344 33359.60 376.38 2318.66 29.95 2011-12-10 01:21:37.000 344 33359.67 376.38 2318.68 29.95 2011-12-10 01:21:38.000 344 33359.65 376.40 2318.64 29.95 2011-12-10 01:21:39.000 344 33359.72 376.35 2318.62 29.95 2011-12-10 01:21:40.000 344 33359.69 376.37 2318.64 29.95 2011-12-10 01:21:41.000 344 33359.78 376.39 2318.69 29.95 2011-12-10 01:21:42.000 344 33359.71 376.39 2318.64 29.95 2011-12-10 01:21:43.000 344 33359.67 376.42 2318.71 29.95 2011-12-10 01:21:44.000 344 33359.69 376.32 2318.64 29.95 2011-12-10 01:21:45.000 344 33359.74 376.39 2318.61 29.95 2011-12-10 01:21:46.000 344 33359.67 376.39 2318.60 29.95 2011-12-10 01:21:47.000 344 33359.66 376.39 2318.67 29.95 2011-12-10 01:21:48.000 344 33359.69 376.34 2318.67 29.95 2011-12-10 01:21:49.000 344 33359.78 376.37 2318.71 29.95 2011-12-10 01:21:50.000 344 33359.84 376.36 2318.69 29.95 2011-12-10 01:21:51.000 344 33359.78 376.37 2318.73 29.95 2011-12-10 01:21:52.000 344 33359.62 376.37 2318.73 29.95 2011-12-10 01:21:53.000 344 33359.77 376.34 2318.72 29.95 2011-12-10 01:21:54.000 344 33359.71 376.37 2318.71 29.95 2011-12-10 01:21:55.000 344 33359.81 376.34 2318.66 29.95 2011-12-10 01:21:56.000 344 33359.76 376.29 2318.70 29.95 2011-12-10 01:21:57.000 344 33359.81 376.36 2318.63 29.95 2011-12-10 01:21:58.000 344 33359.73 376.39 2318.68 29.95 2011-12-10 01:21:59.000 344 33359.75 376.36 2318.68 29.95 2011-12-10 01:22:00.000 344 33359.79 376.35 2318.74 29.95 2011-12-10 01:22:01.000 344 33359.85 376.33 2318.76 29.95 2011-12-10 01:22:02.000 344 33359.84 376.34 2318.66 29.95 2011-12-10 01:22:03.000 344 33359.80 376.29 2318.70 29.95 2011-12-10 01:22:04.000 344 33359.84 376.32 2318.63 29.95 2011-12-10 01:22:05.000 344 33359.82 376.31 2318.71 29.95 2011-12-10 01:22:06.000 344 33359.86 376.30 2318.70 29.95 2011-12-10 01:22:06.000 344 33359.82 376.29 2318.65 29.95 2011-12-10 01:22:08.000 344 33359.81 376.34 2318.72 29.95 2011-12-10 01:22:09.000 344 33359.82 376.28 2318.58 29.95 2011-12-10 01:22:10.000 344 33359.90 376.33 2318.71 29.95 2011-12-10 01:22:11.000 344 33359.83 376.27 2318.71 29.95 2011-12-10 01:22:12.000 344 33359.87 376.24 2318.64 29.95 2011-12-10 01:22:13.000 344 33359.85 376.27 2318.64 29.95 2011-12-10 01:22:14.000 344 33359.91 376.30 2318.64 29.95 2011-12-10 01:22:15.000 344 33360.04 376.24 2318.71 29.95 2011-12-10 01:22:16.000 344 33359.77 376.31 2318.67 29.95 2011-12-10 01:22:17.000 344 33359.96 376.28 2318.66 29.95 2011-12-10 01:22:18.000 344 33359.94 376.26 2318.74 29.95 2011-12-10 01:22:19.000 344 33359.97 376.26 2318.67 29.95 2011-12-10 01:22:19.000 344 33359.94 376.27 2318.67 29.95 2011-12-10 01:22:21.000 344 33359.98 376.28 2318.70 29.95 2011-12-10 01:22:22.000 344 33359.98 376.27 2318.65 29.95 2011-12-10 01:22:23.000 344 33360.06 376.18 2318.66 29.95 2011-12-10 01:22:24.000 344 33360.03 376.20 2318.63 29.95 2011-12-10 01:22:25.000 344 33360.08 376.26 2318.62 29.95 2011-12-10 01:22:26.000 344 33360.11 376.25 2318.57 29.95 2011-12-10 01:22:27.000 344 33360.15 376.22 2318.65 29.95 2011-12-10 01:22:28.000 344 33360.13 376.24 2318.68 29.95 2011-12-10 01:22:29.000 344 33360.07 376.22 2318.67 29.95 2011-12-10 01:22:30.000 344 33360.07 376.21 2318.64 29.95 2011-12-10 01:22:31.000 344 33360.14 376.23 2318.54 29.95 2011-12-10 01:22:32.000 344 33360.16 376.24 2318.68 29.95 2011-12-10 01:22:33.000 344 33360.09 376.19 2318.60 29.95 2011-12-10 01:22:34.000 344 33360.13 376.22 2318.58 29.95 2011-12-10 01:22:35.000 344 33360.12 376.24 2318.62 29.95 2011-12-10 01:22:36.000 344 33360.13 376.20 2318.59 29.95 2011-12-10 01:22:37.000 344 33360.19 376.18 2318.57 29.95 2011-12-10 01:22:38.000 344 33360.21 376.19 2318.67 29.95 2011-12-10 01:22:39.000 344 33360.24 376.19 2318.61 29.95 2011-12-10 01:22:40.000 344 33360.24 376.21 2318.60 29.95 2011-12-10 01:22:41.000 344 33360.21 376.17 2318.66 29.95 2011-12-10 01:22:42.000 344 33360.21 376.20 2318.64 29.95 2011-12-10 01:22:43.000 344 33360.26 376.22 2318.58 29.95 2011-12-10 01:22:44.000 344 33360.18 376.23 2318.51 29.95 2011-12-10 01:22:45.000 344 33360.26 376.16 2318.62 29.95 2011-12-10 01:22:46.000 344 33360.18 376.18 2318.59 29.95 2011-12-10 01:22:47.000 344 33360.19 376.20 2318.67 29.95 2011-12-10 01:22:48.000 344 33360.21 376.16 2318.62 29.95 2011-12-10 01:22:49.000 344 33360.35 376.17 2318.65 29.95 2011-12-10 01:22:50.000 344 33360.31 376.19 2318.64 29.95 2011-12-10 01:22:51.000 344 33360.39 376.14 2318.67 29.95 2011-12-10 01:22:52.000 344 33360.15 376.19 2318.56 29.95 2011-12-10 01:22:53.000 344 33360.29 376.16 2318.64 29.95 2011-12-10 01:22:54.000 344 33360.28 376.14 2318.55 29.95 2011-12-10 01:22:55.000 344 33360.37 376.19 2318.61 29.95 2011-12-10 01:22:56.000 344 33360.29 376.18 2318.61 29.95 2011-12-10 01:22:57.000 344 33360.27 376.15 2318.73 29.95 2011-12-10 01:22:58.000 344 33360.35 376.15 2318.56 29.95 2011-12-10 01:22:59.000 344 33360.25 376.18 2318.57 29.95 2011-12-10 01:23:00.000 344 33360.31 376.14 2318.57 29.95 2011-12-10 01:23:00.000 344 33360.38 376.14 2318.63 29.95 2011-12-10 01:23:02.000 344 33360.40 376.17 2318.59 29.95 2011-12-10 01:23:03.000 344 33360.41 376.14 2318.64 29.95 2011-12-10 01:23:04.000 344 33360.50 376.14 2318.58 29.95 2011-12-10 01:23:05.000 344 33360.47 376.14 2318.53 29.95 2011-12-10 01:23:06.000 344 33360.48 376.10 2318.53 29.95 2011-12-10 01:23:07.000 344 33360.49 376.14 2318.52 29.95 2011-12-10 01:23:08.000 344 33360.57 376.12 2318.57 29.95 2011-12-10 01:23:09.000 344 33360.57 376.14 2318.57 29.95 2011-12-10 01:23:10.000 344 33360.68 376.12 2318.58 29.95 2011-12-10 01:23:11.000 344 33360.73 376.13 2318.55 29.95 2011-12-10 01:23:12.000 344 33360.64 376.12 2318.59 29.95 2011-12-10 01:23:13.000 344 33360.71 376.16 2318.55 29.95 2011-12-10 01:23:13.000 344 33360.78 376.16 2318.47 29.95 2011-12-10 01:23:15.000 344 33360.81 376.15 2318.61 29.95 2011-12-10 01:23:16.000 344 33360.89 376.13 2318.55 29.95 2011-12-10 01:23:17.000 344 33360.93 376.15 2318.58 29.95 2011-12-10 01:23:18.000 344 33360.87 376.16 2318.62 29.95 2011-12-10 01:23:19.000 344 33360.94 376.09 2318.52 29.95 2011-12-10 01:23:20.000 344 33360.90 376.11 2318.52 29.95 2011-12-10 01:23:21.000 344 33360.96 376.11 2318.51 29.95 2011-12-10 01:23:22.000 344 33360.99 376.07 2318.49 29.95 2011-12-10 01:23:23.000 344 33361.02 376.08 2318.53 29.95 2011-12-10 01:23:24.000 344 33360.97 376.07 2318.49 29.95 2011-12-10 01:23:25.000 344 33361.03 376.09 2318.49 29.95 2011-12-10 01:23:26.000 344 33361.06 376.11 2318.52 29.95 2011-12-10 01:23:27.000 344 33361.12 376.09 2318.53 29.95 2011-12-10 01:23:28.000 344 33361.12 376.07 2318.55 29.95 2011-12-10 01:23:29.000 344 33361.21 376.12 2318.51 29.95 2011-12-10 01:23:30.000 344 33361.13 376.11 2318.48 29.95 2011-12-10 01:23:31.000 344 33361.10 376.06 2318.49 29.95 2011-12-10 01:23:32.000 344 33361.24 376.13 2318.46 29.95 2011-12-10 01:23:33.000 344 33361.08 376.07 2318.40 29.95 2011-12-10 01:23:34.000 344 33361.17 376.12 2318.39 29.95 2011-12-10 01:23:35.000 344 33361.06 376.08 2318.46 29.95 2011-12-10 01:23:36.000 344 33361.04 376.11 2318.48 29.95 2011-12-10 01:23:37.000 344 33361.08 376.12 2318.49 29.95 2011-12-10 01:23:38.000 344 33361.04 376.12 2318.50 29.95 2011-12-10 01:23:39.000 344 33361.05 376.12 2318.46 29.95 2011-12-10 01:23:40.000 344 33361.15 376.13 2318.46 29.95 2011-12-10 01:23:41.000 344 33361.01 376.17 2318.50 29.95 2011-12-10 01:23:42.000 344 33361.11 376.15 2318.48 29.95 2011-12-10 01:23:43.000 344 33361.03 376.14 2318.50 29.95 2011-12-10 01:23:44.000 344 33361.09 376.13 2318.50 29.95 2011-12-10 01:23:45.000 344 33360.96 376.12 2318.52 29.95 2011-12-10 01:23:46.000 344 33361.05 376.15 2318.46 29.95 2011-12-10 01:23:47.000 344 33361.02 376.17 2318.47 29.95 2011-12-10 01:23:48.000 344 33361.06 376.15 2318.46 29.95 2011-12-10 01:23:49.000 344 33361.12 376.15 2318.40 29.95 2011-12-10 01:23:50.000 344 33361.08 376.12 2318.60 29.95 2011-12-10 01:23:51.000 344 33361.07 376.11 2318.52 29.95 2011-12-10 01:23:52.000 344 33361.11 376.13 2318.52 29.95 2011-12-10 01:23:53.000 344 33361.12 376.12 2318.56 29.95 2011-12-10 01:23:54.000 344 33361.06 376.12 2318.52 29.95 2011-12-10 01:23:54.000 344 33361.21 376.12 2318.45 29.95 2011-12-10 01:23:56.000 344 33361.18 376.12 2318.45 29.95 2011-12-10 01:23:57.000 344 33361.33 376.10 2318.57 29.95 2011-12-10 01:23:58.000 344 33361.12 376.13 2318.51 29.95 2011-12-10 01:23:59.000 344 33361.25 376.11 2318.46 29.95 2011-12-10 01:24:00.000 344 33361.20 376.12 2318.53 29.95 2011-12-10 01:24:01.000 344 33361.27 376.08 2318.51 29.95 2011-12-10 01:24:02.000 344 33361.29 376.09 2318.47 29.95 2011-12-10 01:24:03.000 344 33361.19 376.09 2318.52 29.95 2011-12-10 01:24:04.000 344 33361.34 376.08 2318.50 29.95 2011-12-10 01:24:05.000 344 33361.29 376.06 2318.58 29.95 2011-12-10 01:24:06.000 344 33361.26 376.09 2318.54 29.95 2011-12-10 01:24:07.000 344 33361.41 376.05 2318.51 29.95 2011-12-10 01:24:07.000 344 33361.49 376.06 2318.51 29.95 2011-12-10 01:24:09.000 344 33361.40 376.06 2318.51 29.95 2011-12-10 01:24:10.000 344 33361.47 376.06 2318.52 29.95 2011-12-10 01:24:11.000 344 33361.55 376.04 2318.58 29.95 2011-12-10 01:24:12.000 344 33361.53 376.09 2318.54 29.95 2011-12-10 01:24:13.000 344 33361.64 376.02 2318.53 29.95 2011-12-10 01:24:14.000 344 33361.55 376.06 2318.48 29.95 2011-12-10 01:24:15.000 344 33361.64 376.02 2318.45 29.95 2011-12-10 01:24:16.000 344 33361.58 376.05 2318.46 29.95 2011-12-10 01:24:17.000 344 33361.62 376.06 2318.42 29.95 2011-12-10 01:24:18.000 344 33361.57 376.07 2318.46 29.95 2011-12-10 01:24:19.000 344 33361.67 376.07 2318.46 29.95 2011-12-10 01:24:20.000 344 33361.67 376.08 2318.51 29.95 2011-12-10 01:24:21.000 344 33361.61 376.08 2318.49 29.95 2011-12-10 01:24:22.000 344 33361.56 376.05 2318.46 29.95 2011-12-10 01:24:23.000 344 33361.66 375.99 2318.57 29.95 2011-12-10 01:24:24.000 344 33361.59 376.00 2318.45 29.95 2011-12-10 01:24:25.000 344 33361.62 376.04 2318.51 29.95 2011-12-10 01:24:26.000 344 33361.61 376.04 2318.53 29.95 2011-12-10 01:24:27.000 344 33361.70 376.03 2318.56 29.95 2011-12-10 01:24:28.000 344 33361.65 376.08 2318.51 29.95 2011-12-10 01:24:29.000 344 33361.67 376.00 2318.48 29.95 2011-12-10 01:24:30.000 344 33361.65 376.05 2318.53 29.95 2011-12-10 01:24:31.000 344 33361.66 376.03 2318.49 29.95 2011-12-10 01:24:32.000 344 33361.67 376.03 2318.52 29.95 2011-12-10 01:24:33.000 344 33361.72 376.00 2318.50 29.95 2011-12-10 01:24:34.000 344 33361.73 376.02 2318.52 29.95 2011-12-10 01:24:35.000 344 33361.73 376.03 2318.45 29.95 2011-12-10 01:24:36.000 344 33361.73 376.03 2318.45 29.95 2011-12-10 01:24:37.000 344 33361.71 376.06 2318.53 29.95 2011-12-10 01:24:38.000 344 33361.67 376.02 2318.56 29.95 2011-12-10 01:24:39.000 344 33361.63 376.05 2318.53 29.95 2011-12-10 01:24:40.000 344 33361.82 376.04 2318.55 29.95 2011-12-10 01:24:41.000 344 33361.64 376.03 2318.54 29.95 2011-12-10 01:24:42.000 344 33361.65 376.02 2318.52 29.95 2011-12-10 01:24:43.000 344 33361.72 376.02 2318.59 29.95 2011-12-10 01:24:44.000 344 33361.68 376.05 2318.51 29.95 2011-12-10 01:24:45.000 344 33361.66 376.07 2318.47 29.95 2011-12-10 01:24:46.000 344 33361.76 376.06 2318.60 29.95 2011-12-10 01:24:47.000 344 33361.68 376.04 2318.52 29.95 2011-12-10 01:24:48.000 344 33361.65 376.00 2318.55 29.95 2011-12-10 01:24:48.000 344 33361.68 376.03 2318.53 29.95 2011-12-10 01:24:50.000 344 33361.73 376.02 2318.49 29.95 2011-12-10 01:24:51.000 344 33361.62 376.00 2318.48 29.95 2011-12-10 01:24:52.000 344 33361.61 376.07 2318.49 29.95 2011-12-10 01:24:53.000 344 33361.62 376.06 2318.56 29.95 2011-12-10 01:24:54.000 344 33361.64 376.06 2318.45 29.95 2011-12-10 01:24:55.000 344 33361.66 376.05 2318.53 29.95 2011-12-10 01:24:56.000 344 33361.68 376.06 2318.54 29.95 2011-12-10 01:24:57.000 344 33361.61 376.04 2318.55 29.95 2011-12-10 01:24:58.000 344 33361.64 376.02 2318.61 29.95 2011-12-10 01:24:59.000 344 33361.63 376.08 2318.64 29.95 2011-12-10 01:25:00.000 344 33361.65 376.04 2318.66 29.95 2011-12-10 01:25:01.000 344 33361.64 376.02 2318.59 29.95 2011-12-10 01:25:01.000 344 33361.69 375.99 2318.70 29.95 2011-12-10 01:25:03.000 344 33361.72 376.07 2318.56 29.95 2011-12-10 01:25:04.000 344 33361.73 376.04 2318.67 29.95 2011-12-10 01:25:05.000 344 33361.61 376.07 2318.52 29.95 2011-12-10 01:25:06.000 344 33361.70 376.02 2318.51 29.95 2011-12-10 01:25:07.000 344 33361.72 376.08 2318.57 29.95 2011-12-10 01:25:08.000 344 33361.73 376.07 2318.58 29.95 2011-12-10 01:25:09.000 344 33361.67 376.01 2318.60 29.95 2011-12-10 01:25:10.000 344 33361.77 375.99 2318.57 29.95 2011-12-10 01:25:11.000 344 33361.86 375.97 2318.61 29.95 2011-12-10 01:25:12.000 344 33361.84 376.00 2318.66 29.95 2011-12-10 01:25:13.000 344 33361.93 376.02 2318.53 29.95 2011-12-10 01:25:14.000 344 33361.93 376.03 2318.53 29.95 2011-12-10 01:25:15.000 344 33361.93 375.97 2318.57 29.95 2011-12-10 01:25:16.000 344 33361.90 376.00 2318.66 29.95 2011-12-10 01:25:17.000 344 33361.83 376.01 2318.66 29.95 2011-12-10 01:25:18.000 344 33361.81 376.01 2318.65 29.95 2011-12-10 01:25:19.000 344 33361.88 376.07 2318.66 29.95 2011-12-10 01:25:20.000 344 33361.85 376.04 2318.60 29.95 2011-12-10 01:25:21.000 344 33361.85 376.04 2318.54 29.95 2011-12-10 01:25:22.000 344 33361.92 376.03 2318.58 29.95 2011-12-10 01:25:23.000 344 33361.85 376.03 2318.59 29.95 2011-12-10 01:25:24.000 344 33361.88 376.03 2318.61 29.95 2011-12-10 01:25:25.000 344 33361.91 375.97 2318.58 29.95 2011-12-10 01:25:26.000 344 33361.89 376.01 2318.66 29.95 2011-12-10 01:25:27.000 344 33361.81 376.04 2318.55 29.95 2011-12-10 01:25:28.000 344 33361.93 375.98 2318.61 29.95 2011-12-10 01:25:29.000 344 33361.98 376.02 2318.62 29.95 2011-12-10 01:25:30.000 344 33361.87 375.99 2318.62 29.95 2011-12-10 01:25:31.000 344 33362.01 376.00 2318.61 29.95 2011-12-10 01:25:32.000 344 33362.07 375.94 2318.64 29.95 2011-12-10 01:25:33.000 344 33362.12 375.97 2318.58 29.95 2011-12-10 01:25:34.000 344 33362.07 375.96 2318.64 29.95 2011-12-10 01:25:35.000 344 33362.09 375.93 2318.54 29.95 2011-12-10 01:25:36.000 344 33362.20 375.95 2318.53 29.95 2011-12-10 01:25:37.000 344 33362.18 375.91 2318.57 29.95 2011-12-10 01:25:38.000 344 33362.26 375.90 2318.53 29.95 2011-12-10 01:25:39.000 344 33362.28 375.92 2318.64 29.95 2011-12-10 01:25:40.000 344 33362.26 375.90 2318.57 29.95 2011-12-10 01:25:41.000 344 33362.34 375.95 2318.55 29.95 2011-12-10 01:25:42.000 344 33362.32 375.92 2318.57 29.95 2011-12-10 01:25:42.000 344 33362.38 375.88 2318.60 29.95 2011-12-10 01:25:44.000 344 33362.37 375.90 2318.53 29.95 2011-12-10 01:25:45.000 344 33362.39 375.91 2318.56 29.95 2011-12-10 01:25:46.000 344 33362.38 375.92 2318.54 29.95 2011-12-10 01:25:47.000 344 33362.35 375.89 2318.58 29.95 2011-12-10 01:25:48.000 344 33362.55 375.92 2318.59 29.95 2011-12-10 01:25:49.000 344 33362.35 375.89 2318.57 29.95 2011-12-10 01:25:50.000 344 33362.32 375.94 2318.57 29.95 2011-12-10 01:25:51.000 344 33362.27 375.87 2318.53 29.95 2011-12-10 01:25:52.000 344 33362.30 375.91 2318.53 29.95 2011-12-10 01:25:53.000 344 33362.39 375.90 2318.53 29.95 2011-12-10 01:25:54.000 344 33362.35 375.91 2318.49 29.95 2011-12-10 01:25:55.000 344 33362.26 375.87 2318.57 29.95 2011-12-10 01:25:55.000 344 33362.42 375.90 2318.55 29.95 2011-12-10 01:25:57.000 344 33362.30 375.94 2318.54 29.95 2011-12-10 01:25:58.000 344 33362.27 375.90 2318.58 29.95 2011-12-10 01:25:59.000 344 33362.33 375.95 2318.57 29.95 2011-12-10 01:26:00.000 344 33362.29 375.92 2318.59 29.95 2011-12-10 01:26:01.000 344 33362.27 375.89 2318.59 29.95 2011-12-10 01:26:02.000 344 33362.21 375.93 2318.53 29.95 2011-12-10 01:26:03.000 344 33362.20 375.93 2318.55 29.95 2011-12-10 01:26:04.000 344 33362.27 375.96 2318.61 29.95 2011-12-10 01:26:05.000 344 33362.29 375.95 2318.58 29.95 2011-12-10 01:26:06.000 344 33362.28 375.90 2318.58 29.95 2011-12-10 01:26:07.000 344 33362.20 375.92 2318.56 29.95 2011-12-10 01:26:08.000 344 33362.24 375.90 2318.61 29.95 2011-12-10 01:26:09.000 344 33362.35 375.92 2318.53 29.95 2011-12-10 01:26:10.000 344 33362.30 375.90 2318.52 29.95 2011-12-10 01:26:11.000 344 33362.35 375.89 2318.56 29.95 2011-12-10 01:26:12.000 344 33362.26 375.84 2318.51 29.95 2011-12-10 01:26:13.000 344 33362.33 375.82 2318.60 29.95 2011-12-10 01:26:14.000 344 33362.36 375.90 2318.61 29.95 2011-12-10 01:26:15.000 344 33362.39 375.90 2318.57 29.95 2011-12-10 01:26:16.000 344 33362.33 375.90 2318.60 29.95 2011-12-10 01:26:17.000 344 33362.37 375.86 2318.62 29.95 2011-12-10 01:26:18.000 344 33362.36 375.84 2318.61 29.95 2011-12-10 01:26:19.000 344 33362.37 375.82 2318.62 29.95 2011-12-10 01:26:20.000 344 33362.52 375.87 2318.63 29.95 2011-12-10 01:26:21.000 344 33362.51 375.81 2318.70 29.95 2011-12-10 01:26:22.000 344 33362.52 375.84 2318.50 29.95 2011-12-10 01:26:23.000 344 33362.55 375.82 2318.58 29.95 2011-12-10 01:26:24.000 344 33362.50 375.82 2318.57 29.95 2011-12-10 01:26:25.000 344 33362.44 375.86 2318.59 29.95 2011-12-10 01:26:26.000 344 33362.54 375.83 2318.65 29.95 2011-12-10 01:26:27.000 344 33362.55 375.76 2318.52 29.95 2011-12-10 01:26:28.000 344 33362.49 375.77 2318.59 29.95 2011-12-10 01:26:29.000 344 33362.55 375.81 2318.66 29.95 2011-12-10 01:26:30.000 344 33362.67 375.77 2318.59 29.95 2011-12-10 01:26:31.000 344 33362.65 375.78 2318.56 29.95 2011-12-10 01:26:32.000 344 33362.65 375.79 2318.54 29.95 2011-12-10 01:26:33.000 344 33362.64 375.79 2318.53 29.95 2011-12-10 01:26:34.000 344 33362.65 375.76 2318.49 29.95 2011-12-10 01:26:35.000 344 33362.71 375.77 2318.56 29.95 2011-12-10 01:26:36.000 344 33362.73 375.74 2318.57 29.95 2011-12-10 01:26:36.000 344 33362.79 375.73 2318.52 29.95 2011-12-10 01:26:38.000 344 33362.72 375.82 2318.60 29.95 2011-12-10 01:26:39.000 344 33362.80 375.79 2318.57 29.95 2011-12-10 01:26:40.000 344 33362.71 375.81 2318.59 29.95 2011-12-10 01:26:41.000 344 33362.81 375.77 2318.55 29.95 2011-12-10 01:26:42.000 344 33362.78 375.78 2318.54 29.95 2011-12-10 01:26:43.000 344 33362.77 375.77 2318.55 29.95 2011-12-10 01:26:44.000 344 33362.88 375.83 2318.54 29.95 2011-12-10 01:26:45.000 344 33362.70 375.84 2318.51 29.95 2011-12-10 01:26:46.000 344 33362.76 375.83 2318.50 29.95 2011-12-10 01:26:47.000 344 33362.75 375.77 2318.49 29.95 2011-12-10 01:26:48.000 344 33362.83 375.81 2318.55 29.95 2011-12-10 01:26:49.000 344 33362.75 375.81 2318.52 29.95 2011-12-10 01:26:49.000 344 33362.72 375.82 2318.59 29.95 2011-12-10 01:26:51.000 344 33362.73 375.83 2318.53 29.95 2011-12-10 01:26:52.000 344 33362.75 375.83 2318.55 29.95 2011-12-10 01:26:53.000 344 33362.74 375.82 2318.52 29.95 2011-12-10 01:26:54.000 344 33362.85 375.82 2318.52 29.95 2011-12-10 01:26:55.000 344 33362.82 375.81 2318.53 29.95 2011-12-10 01:26:56.000 344 33362.87 375.78 2318.62 29.95 2011-12-10 01:26:57.000 344 33362.78 375.81 2318.61 29.95 2011-12-10 01:26:58.000 344 33362.82 375.84 2318.52 29.95 2011-12-10 01:26:59.000 344 33362.85 375.83 2318.57 29.95 2011-12-10 01:27:00.000 344 33362.78 375.84 2318.59 29.95 2011-12-10 01:27:01.000 344 33362.75 375.82 2318.62 29.95 2011-12-10 01:27:02.000 344 33362.94 375.87 2318.65 29.95 2011-12-10 01:27:03.000 344 33362.83 375.82 2318.56 29.95 2011-12-10 01:27:04.000 344 33362.80 375.83 2318.57 29.95 2011-12-10 01:27:05.000 344 33362.86 375.85 2318.57 29.95 2011-12-10 01:27:06.000 344 33362.96 375.87 2318.59 29.95 2011-12-10 01:27:07.000 344 33362.86 375.87 2318.70 29.95 2011-12-10 01:27:08.000 344 33362.95 375.83 2318.54 29.95 2011-12-10 01:27:09.000 344 33362.92 375.83 2318.57 29.95 2011-12-10 01:27:10.000 344 33363.07 375.85 2318.53 29.95 2011-12-10 01:27:11.000 344 33362.96 375.82 2318.55 29.95 2011-12-10 01:27:12.000 344 33363.04 375.87 2318.61 29.95 2011-12-10 01:27:13.000 344 33363.02 375.85 2318.60 29.95 2011-12-10 01:27:14.000 344 33363.00 375.85 2318.68 29.95 2011-12-10 01:27:15.000 344 33363.10 375.86 2318.61 29.95 2011-12-10 01:27:16.000 344 33363.06 375.86 2318.60 29.95 2011-12-10 01:27:17.000 344 33363.08 375.87 2318.58 29.95 2011-12-10 01:27:18.000 344 33363.03 375.88 2318.62 29.95 2011-12-10 01:27:19.000 344 33363.07 375.84 2318.64 29.95 2011-12-10 01:27:20.000 344 33363.11 375.88 2318.62 29.95 2011-12-10 01:27:21.000 344 33363.14 375.87 2318.59 29.95 2011-12-10 01:27:22.000 344 33363.11 375.86 2318.65 29.95 2011-12-10 01:27:23.000 344 33363.19 375.92 2318.62 29.95 2011-12-10 01:27:24.000 344 33363.13 375.90 2318.55 29.95 2011-12-10 01:27:25.000 344 33363.10 375.92 2318.61 29.95 2011-12-10 01:27:26.000 344 33363.05 375.94 2318.65 29.95 2011-12-10 01:27:27.000 344 33363.01 375.92 2318.62 29.95 2011-12-10 01:27:28.000 344 33363.08 375.93 2318.68 29.95 2011-12-10 01:27:29.000 344 33362.98 375.93 2318.62 29.95 2011-12-10 01:27:30.000 344 33363.04 375.96 2318.53 29.95 2011-12-10 01:27:30.000 344 33362.89 375.94 2318.61 29.95 2011-12-10 01:27:32.000 344 33362.94 375.96 2318.72 29.95 2011-12-10 01:27:33.000 344 33363.04 375.98 2318.66 29.95 2011-12-10 01:27:34.000 344 33362.96 375.96 2318.71 29.95 2011-12-10 01:27:35.000 344 33362.94 376.01 2318.69 29.95 2011-12-10 01:27:36.000 344 33362.79 376.02 2318.65 29.95 2011-12-10 01:27:37.000 344 33362.75 375.98 2318.67 29.95 2011-12-10 01:27:38.000 344 33362.89 375.97 2318.61 29.95 2011-12-10 01:27:39.000 344 33362.92 376.00 2318.69 29.95 2011-12-10 01:27:40.000 344 33362.88 375.98 2318.69 29.95 2011-12-10 01:27:41.000 344 33362.73 376.02 2318.66 29.95 2011-12-10 01:27:42.000 344 33362.68 376.05 2318.67 29.95 2011-12-10 01:27:43.000 344 33362.65 376.03 2318.71 29.95 2011-12-10 01:27:43.000 344 33362.80 376.02 2318.64 29.95 2011-12-10 01:27:45.000 344 33362.79 376.00 2318.77 29.95 2011-12-10 01:27:46.000 344 33362.71 376.00 2318.70 29.95 2011-12-10 01:27:47.000 344 33362.70 375.97 2318.73 29.95 2011-12-10 01:27:48.000 344 33362.79 375.98 2318.82 29.95 2011-12-10 01:27:49.000 344 33362.77 375.99 2318.74 29.95 2011-12-10 01:27:50.000 344 33362.76 375.97 2318.79 29.95 2011-12-10 01:27:51.000 344 33362.80 375.95 2318.73 29.95 2011-12-10 01:27:52.000 344 33362.73 375.97 2318.79 29.95 2011-12-10 01:27:53.000 344 33362.75 375.97 2318.77 29.95 2011-12-10 01:27:54.000 344 33362.79 376.00 2318.86 29.95 2011-12-10 01:27:55.000 344 33362.82 376.01 2318.87 29.95 2011-12-10 01:27:56.000 344 33362.83 375.97 2318.86 29.95 2011-12-10 01:27:57.000 344 33362.88 375.96 2318.78 29.95 2011-12-10 01:27:58.000 344 33362.84 375.99 2318.87 29.95 2011-12-10 01:27:59.000 344 33362.84 375.88 2318.84 29.95 2011-12-10 01:28:00.000 344 33362.96 375.93 2318.89 29.95 2011-12-10 01:28:01.000 344 33362.96 375.92 2318.86 29.95 2011-12-10 01:28:02.000 344 33362.91 375.92 2318.76 29.95 2011-12-10 01:28:03.000 344 33363.03 375.94 2318.88 29.95 2011-12-10 01:28:04.000 344 33362.92 375.93 2318.89 29.95 2011-12-10 01:28:05.000 344 33363.01 375.92 2318.79 29.95 2011-12-10 01:28:06.000 344 33363.08 375.92 2318.84 29.95 2011-12-10 01:28:07.000 344 33363.03 375.92 2318.84 29.95 2011-12-10 01:28:08.000 344 33363.07 375.93 2318.88 29.95 2011-12-10 01:28:09.000 344 33363.02 375.92 2318.91 29.95 2011-12-10 01:28:10.000 344 33363.06 375.88 2318.73 29.95 2011-12-10 01:28:11.000 344 33363.07 375.89 2318.79 29.95 2011-12-10 01:28:12.000 344 33363.11 375.86 2318.77 29.95 2011-12-10 01:28:13.000 344 33363.13 375.84 2318.84 29.95 2011-12-10 01:28:14.000 344 33363.20 375.87 2318.79 29.95 2011-12-10 01:28:15.000 344 33363.11 375.88 2318.92 29.95 2011-12-10 01:28:16.000 344 33363.13 375.90 2318.80 29.95 2011-12-10 01:28:17.000 344 33363.12 375.91 2318.77 29.95 2011-12-10 01:28:18.000 344 33363.18 375.84 2318.84 29.95 2011-12-10 01:28:19.000 344 33363.11 375.84 2318.82 29.95 2011-12-10 01:28:20.000 344 33363.13 375.84 2318.77 29.95 2011-12-10 01:28:21.000 344 33363.13 375.88 2318.82 29.95 2011-12-10 01:28:22.000 344 33363.16 375.87 2318.80 29.95 2011-12-10 01:28:23.000 344 33363.20 375.88 2318.85 29.95 2011-12-10 01:28:24.000 344 33363.11 375.87 2318.77 29.95 2011-12-10 01:28:24.000 344 33363.15 375.86 2318.79 29.95 2011-12-10 01:28:26.000 344 33363.16 375.86 2318.71 29.95 2011-12-10 01:28:27.000 344 33363.08 375.85 2318.76 29.95 2011-12-10 01:28:28.000 344 33363.14 375.84 2318.74 29.95 2011-12-10 01:28:29.000 344 33363.12 375.88 2318.81 29.95 2011-12-10 01:28:30.000 344 33363.04 375.83 2318.79 29.95 2011-12-10 01:28:31.000 344 33363.10 375.81 2318.76 29.95 2011-12-10 01:28:32.000 344 33363.13 375.80 2318.79 29.95 2011-12-10 01:28:33.000 344 33363.06 375.80 2318.82 29.95 2011-12-10 01:28:34.000 344 33363.14 375.81 2318.83 29.95 2011-12-10 01:28:35.000 344 33363.03 375.80 2318.77 29.95 2011-12-10 01:28:36.000 344 33363.05 375.77 2318.80 29.95 2011-12-10 01:28:37.000 344 33363.01 375.75 2318.75 29.95 2011-12-10 01:28:37.000 344 33363.01 375.78 2318.79 29.95 2011-12-10 01:28:39.000 344 33363.07 375.84 2318.88 29.95 2011-12-10 01:28:40.000 344 33363.00 375.83 2318.76 29.95 2011-12-10 01:28:41.000 344 33363.07 375.80 2318.91 29.95 2011-12-10 01:28:42.000 344 33363.15 375.80 2318.80 29.95 2011-12-10 01:28:43.000 344 33363.03 375.74 2318.76 29.95 2011-12-10 01:28:44.000 344 33363.10 375.76 2318.79 29.95 2011-12-10 01:28:45.000 344 33363.04 375.72 2318.79 29.95 2011-12-10 01:28:46.000 344 33363.19 375.73 2318.81 29.95 2011-12-10 01:28:47.000 344 33363.00 375.72 2318.76 29.95 2011-12-10 01:28:48.000 344 33363.22 375.69 2318.84 29.95 2011-12-10 01:28:49.000 344 33363.22 375.71 2318.84 29.95 2011-12-10 01:28:50.000 344 33363.28 375.69 2318.83 29.95 2011-12-10 01:28:51.000 344 33363.30 375.65 2318.76 29.95 2011-12-10 01:28:52.000 344 33363.31 375.67 2318.76 29.95 2011-12-10 01:28:53.000 344 33363.47 375.69 2318.77 29.95 2011-12-10 01:28:54.000 344 33363.40 375.66 2318.86 29.95 2011-12-10 01:28:55.000 344 33363.41 375.65 2318.85 29.95 2011-12-10 01:28:56.000 344 33363.42 375.62 2318.76 29.95 2011-12-10 01:28:57.000 344 33363.47 375.63 2318.71 29.95 2011-12-10 01:28:58.000 344 33363.47 375.61 2318.83 29.95 2011-12-10 01:28:59.000 344 33363.48 375.64 2318.77 29.95 2011-12-10 01:29:00.000 344 33363.63 375.67 2318.79 29.95 2011-12-10 01:29:01.000 344 33363.61 375.63 2318.79 29.95 2011-12-10 01:29:02.000 344 33363.64 375.59 2318.70 29.95 2011-12-10 01:29:03.000 344 33363.61 375.63 2318.74 29.95 2011-12-10 01:29:04.000 344 33363.73 375.60 2318.72 29.95 2011-12-10 01:29:05.000 344 33363.66 375.58 2318.74 29.95 2011-12-10 01:29:06.000 344 33363.71 375.59 2318.76 29.95 2011-12-10 01:29:07.000 344 33363.68 375.59 2318.73 29.95 2011-12-10 01:29:08.000 344 33363.73 375.55 2318.67 29.95 2011-12-10 01:29:09.000 344 33363.75 375.53 2318.75 29.95 2011-12-10 01:29:10.000 344 33363.83 375.52 2318.71 29.95 2011-12-10 01:29:11.000 344 33363.81 375.52 2318.66 29.95 2011-12-10 01:29:12.000 344 33363.74 375.54 2318.66 29.95 2011-12-10 01:29:13.000 344 33363.81 375.52 2318.71 29.95 2011-12-10 01:29:14.000 344 33363.80 375.55 2318.66 29.95 2011-12-10 01:29:15.000 344 33363.81 375.51 2318.64 29.95 2011-12-10 01:29:16.000 344 33363.85 375.54 2318.73 29.95 2011-12-10 01:29:17.000 344 33363.80 375.50 2318.63 29.95 2011-12-10 01:29:18.000 344 33363.81 375.54 2318.65 29.95 2011-12-10 01:29:18.000 344 33363.78 375.52 2318.66 29.95 2011-12-10 01:29:20.000 344 33363.75 375.52 2318.55 29.95 2011-12-10 01:29:21.000 344 33363.79 375.54 2318.67 29.95 2011-12-10 01:29:22.000 344 33363.88 375.56 2318.62 29.95 2011-12-10 01:29:23.000 344 33363.88 375.53 2318.68 29.95 2011-12-10 01:29:24.000 344 33363.82 375.52 2318.59 29.95 2011-12-10 01:29:25.000 344 33363.86 375.52 2318.60 29.95 2011-12-10 01:29:26.000 344 33363.84 375.51 2318.58 29.95 2011-12-10 01:29:27.000 344 33363.76 375.52 2318.59 29.95 2011-12-10 01:29:28.000 344 33363.87 375.50 2318.65 29.95 2011-12-10 01:29:29.000 344 33363.72 375.53 2318.62 29.95 2011-12-10 01:29:30.000 344 33363.82 375.51 2318.71 29.95 2011-12-10 01:29:31.000 344 33363.81 375.50 2318.70 29.95 2011-12-10 01:29:31.000 344 33363.88 375.52 2318.64 29.95 2011-12-10 01:29:33.000 344 33363.90 375.50 2318.73 29.95 2011-12-10 01:29:34.000 344 33363.79 375.49 2318.69 29.95 2011-12-10 01:29:35.000 344 33363.86 375.46 2318.69 29.95 2011-12-10 01:29:36.000 344 33363.88 375.50 2318.71 29.95 2011-12-10 01:29:37.000 344 33363.91 375.46 2318.67 29.95 2011-12-10 01:29:38.000 344 33363.88 375.48 2318.64 29.95 2011-12-10 01:29:39.000 344 33363.99 375.49 2318.61 29.95 2011-12-10 01:29:40.000 344 33364.01 375.48 2318.70 29.95 2011-12-10 01:29:41.000 344 33363.79 375.44 2318.61 29.95 2011-12-10 01:29:42.000 344 33363.97 375.46 2318.69 29.95 2011-12-10 01:29:43.000 344 33363.96 375.47 2318.67 29.95 2011-12-10 01:29:44.000 344 33363.95 375.47 2318.66 29.95 2011-12-10 01:29:45.000 344 33363.94 375.41 2318.71 29.95 2011-12-10 01:29:46.000 344 33364.02 375.37 2318.61 29.95 2011-12-10 01:29:47.000 344 33364.05 375.40 2318.62 29.95 2011-12-10 01:29:48.000 344 33363.99 375.38 2318.65 29.95 2011-12-10 01:29:49.000 344 33363.91 375.40 2318.68 29.95 2011-12-10 01:29:50.000 344 33364.04 375.41 2318.64 29.95 2011-12-10 01:29:51.000 344 33363.95 375.42 2318.64 29.95 2011-12-10 01:29:52.000 344 33363.97 375.42 2318.68 29.95 2011-12-10 01:29:53.000 344 33364.04 375.38 2318.60 29.95 2011-12-10 01:29:54.000 344 33364.06 375.38 2318.68 29.95 2011-12-10 01:29:55.000 344 33363.94 375.38 2318.73 29.95 2011-12-10 01:29:56.000 344 33364.01 375.40 2318.64 29.95 2011-12-10 01:29:57.000 344 33364.02 375.41 2318.68 29.95 2011-12-10 01:29:58.000 344 33364.11 375.40 2318.72 29.95 2011-12-10 01:29:59.000 344 33363.97 375.41 2318.68 29.95 2011-12-10 01:30:00.000 344 33364.06 375.44 2318.74 29.95 2011-12-10 01:30:01.000 344 33364.03 375.42 2318.67 29.95 2011-12-10 01:30:02.000 344 33364.03 375.42 2318.67 29.95 2011-12-10 01:30:03.000 344 33363.98 375.38 2318.62 29.95 2011-12-10 01:30:04.000 344 33364.01 375.38 2318.64 29.95 2011-12-10 01:30:05.000 344 33364.00 375.36 2318.58 29.95 2011-12-10 01:30:06.000 344 33364.04 375.38 2318.64 29.95 2011-12-10 01:30:07.000 344 33364.11 375.41 2318.54 29.95 2011-12-10 01:30:08.000 344 33364.03 375.35 2318.71 29.95 2011-12-10 01:30:09.000 344 33364.03 375.36 2318.66 29.95 2011-12-10 01:30:10.000 344 33364.11 375.35 2318.71 29.95 2011-12-10 01:30:11.000 344 33364.00 375.38 2318.61 29.95 2011-12-10 01:30:12.000 344 33364.18 375.33 2318.69 29.95 2011-12-10 01:30:12.000 344 33364.04 375.32 2318.70 29.95 2011-12-10 01:30:14.000 344 33363.97 375.37 2318.64 29.95 2011-12-10 01:30:15.000 344 33364.01 375.31 2318.64 29.95 2011-12-10 01:30:16.000 344 33364.04 375.32 2318.66 29.95 2011-12-10 01:30:17.000 344 33363.93 375.33 2318.69 29.95 2011-12-10 01:30:18.000 344 33363.94 375.32 2318.60 29.95 2011-12-10 01:30:19.000 344 33363.88 375.33 2318.64 29.95 2011-12-10 01:30:20.000 344 33363.94 375.29 2318.70 29.95 2011-12-10 01:30:21.000 344 33363.91 375.34 2318.69 29.95 2011-12-10 01:30:22.000 344 33363.91 375.34 2318.74 29.95 2011-12-10 01:30:23.000 344 33363.93 375.33 2318.66 29.95 2011-12-10 01:30:24.000 344 33363.85 375.36 2318.70 29.95 2011-12-10 01:30:25.000 344 33363.87 375.36 2318.77 29.95 2011-12-10 01:30:25.000 344 33363.81 375.39 2318.73 29.95 2011-12-10 01:30:27.000 344 33363.78 375.39 2318.78 29.95 2011-12-10 01:30:28.000 344 33363.70 375.39 2318.79 29.95 2011-12-10 01:30:29.000 344 33363.73 375.37 2318.73 29.95 2011-12-10 01:30:30.000 344 33363.78 375.38 2318.71 29.95 2011-12-10 01:30:31.000 344 33363.75 375.38 2318.76 29.95 2011-12-10 01:30:32.000 344 33363.67 375.36 2318.81 29.95 2011-12-10 01:30:33.000 344 33363.64 375.32 2318.72 29.95 2011-12-10 01:30:34.000 344 33363.65 375.41 2318.70 29.95 2011-12-10 01:30:35.000 344 33363.57 375.33 2318.75 29.95 2011-12-10 01:30:36.000 344 33363.64 375.39 2318.74 29.95 2011-12-10 01:30:37.000 344 33363.60 375.33 2318.73 29.95 2011-12-10 01:30:38.000 344 33363.58 375.34 2318.76 29.95 2011-12-10 01:30:39.000 344 33363.56 375.36 2318.77 29.95 2011-12-10 01:30:40.000 344 33363.58 375.34 2318.81 29.95 2011-12-10 01:30:41.000 344 33363.53 375.32 2318.86 29.95 2011-12-10 01:30:42.000 344 33363.47 375.33 2318.83 29.95 2011-12-10 01:30:43.000 344 33363.54 375.35 2318.82 29.95 2011-12-10 01:30:44.000 344 33363.58 375.32 2318.90 29.95 2011-12-10 01:30:45.000 344 33363.58 375.36 2318.86 29.95 2011-12-10 01:30:46.000 344 33363.52 375.35 2318.88 29.95 2011-12-10 01:30:47.000 344 33363.64 375.38 2318.80 29.95 2011-12-10 01:30:48.000 344 33363.52 375.36 2318.83 29.95 2011-12-10 01:30:49.000 344 33363.54 375.35 2318.85 29.95 2011-12-10 01:30:50.000 344 33363.64 375.35 2318.83 29.95 2011-12-10 01:30:51.000 344 33363.54 375.34 2318.81 29.95 2011-12-10 01:30:52.000 344 33363.49 375.33 2318.86 29.95 2011-12-10 01:30:53.000 344 33363.59 375.31 2318.83 29.95 2011-12-10 01:30:54.000 344 33363.54 375.30 2318.89 29.95 2011-12-10 01:30:55.000 344 33363.55 375.26 2318.91 29.95 2011-12-10 01:30:56.000 344 33363.62 375.22 2318.89 29.95 2011-12-10 01:30:57.000 344 33363.64 375.30 2318.91 29.95 2011-12-10 01:30:58.000 344 33363.49 375.26 2318.92 29.95 2011-12-10 01:30:59.000 344 33363.64 375.27 2318.89 29.95 2011-12-10 01:31:00.000 344 33363.61 375.29 2318.90 29.95 2011-12-10 01:31:01.000 344 33363.54 375.28 2318.86 29.95 2011-12-10 01:31:02.000 344 33363.69 375.30 2318.93 29.95 2011-12-10 01:31:03.000 344 33363.66 375.26 2318.90 29.95 2011-12-10 01:31:04.000 344 33363.70 375.26 2318.84 29.95 2011-12-10 01:31:05.000 344 33363.54 375.25 2318.79 29.95 2011-12-10 01:31:06.000 344 33363.63 375.24 2318.90 29.95 2011-12-10 01:31:06.000 344 33363.66 375.22 2318.88 29.95 2011-12-10 01:31:08.000 344 33363.63 375.25 2318.91 29.95 2011-12-10 01:31:09.000 344 33363.73 375.24 2318.80 29.95 2011-12-10 01:31:10.000 344 33363.63 375.31 2318.82 29.95 2011-12-10 01:31:11.000 344 33363.73 375.30 2318.82 29.95 2011-12-10 01:31:12.000 344 33363.59 375.23 2318.76 29.95 2011-12-10 01:31:13.000 344 33363.59 375.21 2318.75 29.95 2011-12-10 01:31:14.000 344 33363.75 375.25 2318.94 29.95 2011-12-10 01:31:15.000 344 33363.61 375.27 2318.88 29.95 2011-12-10 01:31:16.000 344 33363.70 375.18 2318.87 29.95 2011-12-10 01:31:17.000 344 33363.58 375.20 2318.89 29.95 2011-12-10 01:31:18.000 344 33363.63 375.23 2318.83 29.95 2011-12-10 01:31:19.000 344 33363.66 375.22 2318.85 29.95 2011-12-10 01:31:19.000 344 33363.68 375.25 2318.82 29.95 2011-12-10 01:31:21.000 344 33363.71 375.23 2318.94 29.95 2011-12-10 01:31:22.000 344 33363.64 375.26 2318.94 29.95 2011-12-10 01:31:23.000 344 33363.64 375.24 2318.84 29.95 2011-12-10 01:31:24.000 344 33363.68 375.22 2318.79 29.95 2011-12-10 01:31:25.000 344 33363.60 375.17 2318.87 29.95 2011-12-10 01:31:26.000 344 33363.65 375.19 2318.84 29.95 2011-12-10 01:31:27.000 344 33363.66 375.23 2318.85 29.95 2011-12-10 01:31:28.000 344 33363.69 375.23 2318.86 29.95 2011-12-10 01:31:29.000 344 33363.79 375.23 2318.93 29.95 2011-12-10 01:31:30.000 344 33363.61 375.20 2318.79 29.95 2011-12-10 01:31:31.000 344 33363.73 375.19 2318.84 29.95 2011-12-10 01:31:32.000 344 33363.71 375.19 2318.84 29.95 2011-12-10 01:31:33.000 344 33363.70 375.19 2318.77 29.95 2011-12-10 01:31:34.000 344 33363.73 375.20 2318.79 29.95 2011-12-10 01:31:35.000 344 33363.74 375.18 2318.86 29.95 2011-12-10 01:31:36.000 344 33363.65 375.17 2318.82 29.95 2011-12-10 01:31:37.000 344 33363.70 375.16 2318.84 29.95 2011-12-10 01:31:38.000 344 33363.67 375.15 2318.88 29.95 2011-12-10 01:31:39.000 344 33363.68 375.14 2318.86 29.95 2011-12-10 01:31:40.000 344 33363.64 375.18 2318.88 29.95 2011-12-10 01:31:41.000 344 33363.73 375.16 2318.80 29.95 2011-12-10 01:31:42.000 344 33363.75 375.11 2318.80 29.95 2011-12-10 01:31:43.000 344 33363.82 375.11 2318.89 29.95 2011-12-10 01:31:44.000 344 33363.75 375.15 2318.84 29.95 2011-12-10 01:31:45.000 344 33363.72 375.15 2318.86 29.95 2011-12-10 01:31:46.000 344 33363.83 375.13 2318.84 29.95 2011-12-10 01:31:47.000 344 33363.76 375.12 2318.86 29.95 2011-12-10 01:31:48.000 344 33363.85 375.09 2318.82 29.95 2011-12-10 01:31:49.000 344 33363.84 375.06 2318.82 29.95 2011-12-10 01:31:50.000 344 33363.86 375.11 2318.93 29.95 2011-12-10 01:31:51.000 344 33363.81 375.12 2318.86 29.95 2011-12-10 01:31:52.000 344 33363.85 375.08 2318.86 29.95 2011-12-10 01:31:53.000 344 33363.90 375.10 2318.88 29.95 2011-12-10 01:31:54.000 344 33363.86 375.05 2318.91 29.95 2011-12-10 01:31:55.000 344 33363.97 375.05 2318.95 29.95 2011-12-10 01:31:56.000 344 33363.89 375.05 2318.93 29.95 2011-12-10 01:31:57.000 344 33363.93 375.03 2318.79 29.95 2011-12-10 01:31:58.000 344 33363.93 375.07 2318.80 29.95 2011-12-10 01:31:59.000 344 33363.94 375.04 2318.82 29.95 2011-12-10 01:32:00.000 344 33363.89 375.06 2318.87 29.95 2011-12-10 01:32:00.000 344 33363.86 375.02 2318.85 29.95 2011-12-10 01:32:02.000 344 33363.91 375.07 2318.75 29.95 2011-12-10 01:32:03.000 344 33364.02 375.05 2318.80 29.95 2011-12-10 01:32:04.000 344 33363.95 375.04 2318.81 29.95 2011-12-10 01:32:05.000 344 33364.01 375.03 2318.86 29.95 2011-12-10 01:32:06.000 344 33364.04 375.09 2318.79 29.95 2011-12-10 01:32:07.000 344 33363.96 375.04 2318.84 29.95 2011-12-10 01:32:08.000 344 33363.97 375.07 2318.88 29.95 2011-12-10 01:32:09.000 344 33363.87 375.05 2318.80 29.95 2011-12-10 01:32:10.000 344 33363.85 375.07 2318.74 29.95 2011-12-10 01:32:11.000 344 33363.99 375.05 2318.74 29.95 2011-12-10 01:32:12.000 344 33363.83 375.05 2318.73 29.95 2011-12-10 01:32:13.000 344 33363.87 375.02 2318.71 29.95 2011-12-10 01:32:13.000 344 33363.91 375.08 2318.81 29.95 2011-12-10 01:32:15.000 344 33363.88 375.07 2318.74 29.95 2011-12-10 01:32:16.000 344 33363.86 375.02 2318.65 29.95 2011-12-10 01:32:17.000 344 33363.85 375.08 2318.79 29.95 2011-12-10 01:32:18.000 344 33363.81 375.01 2318.76 29.95 2011-12-10 01:32:19.000 344 33363.75 375.01 2318.76 29.95 2011-12-10 01:32:20.000 344 33363.77 375.03 2318.80 29.95 2011-12-10 01:32:21.000 344 33363.78 374.99 2318.83 29.95 2011-12-10 01:32:22.000 344 33363.69 375.07 2318.88 29.95 2011-12-10 01:32:23.000 344 33363.80 375.02 2318.83 29.95 2011-12-10 01:32:24.000 344 33363.77 375.03 2318.93 29.95 2011-12-10 01:32:25.000 344 33363.68 375.07 2318.86 29.95 2011-12-10 01:32:26.000 344 33363.75 375.01 2318.84 29.95 2011-12-10 01:32:27.000 344 33363.67 375.01 2318.88 29.95 2011-12-10 01:32:28.000 344 33363.73 375.02 2318.92 29.95 2011-12-10 01:32:29.000 344 33363.65 375.01 2318.83 29.95 2011-12-10 01:32:30.000 344 33363.74 375.02 2318.91 29.95 2011-12-10 01:32:31.000 344 33363.64 375.03 2318.86 29.95 2011-12-10 01:32:32.000 344 33363.69 374.98 2318.81 29.95 2011-12-10 01:32:33.000 344 33363.69 375.00 2318.93 29.95 2011-12-10 01:32:34.000 344 33363.65 374.99 2318.84 29.95 2011-12-10 01:32:35.000 344 33363.61 374.96 2318.86 29.95 2011-12-10 01:32:36.000 344 33363.68 374.92 2318.86 29.95 2011-12-10 01:32:37.000 344 33363.61 374.93 2318.86 29.95 2011-12-10 01:32:38.000 344 33363.74 374.95 2318.88 29.95 2011-12-10 01:32:39.000 344 33363.64 374.97 2318.88 29.95 2011-12-10 01:32:40.000 344 33363.72 374.96 2318.84 29.95 2011-12-10 01:32:41.000 344 33363.66 374.95 2318.91 29.95 2011-12-10 01:32:42.000 344 33363.67 374.90 2318.87 29.95 2011-12-10 01:32:43.000 344 33363.65 374.91 2318.96 29.95 2011-12-10 01:32:44.000 344 33363.70 374.91 2318.93 29.95 2011-12-10 01:32:45.000 344 33363.73 374.91 2318.94 29.95 2011-12-10 01:32:46.000 344 33363.68 374.88 2318.96 29.95 2011-12-10 01:32:47.000 344 33363.73 374.91 2318.91 29.95 2011-12-10 01:32:48.000 344 33363.75 374.92 2318.92 29.95 2011-12-10 01:32:49.000 344 33363.73 374.86 2318.96 29.95 2011-12-10 01:32:50.000 344 33363.73 374.92 2318.85 29.95 2011-12-10 01:32:51.000 344 33363.76 374.86 2318.89 29.95 2011-12-10 01:32:52.000 344 33363.90 374.85 2318.89 29.95 2011-12-10 01:32:53.000 344 33363.85 374.88 2318.92 29.95 2011-12-10 01:32:54.000 344 33363.81 374.88 2318.83 29.95 2011-12-10 01:32:54.000 344 33363.89 374.87 2318.84 29.95 2011-12-10 01:32:56.000 344 33363.84 374.81 2318.83 29.95 2011-12-10 01:32:57.000 344 33363.77 374.88 2318.86 29.95 2011-12-10 01:32:58.000 344 33363.97 374.84 2318.88 29.95 2011-12-10 01:32:59.000 344 33363.86 374.81 2318.89 29.95 2011-12-10 01:33:00.000 344 33363.99 374.81 2318.92 29.95 2011-12-10 01:33:01.000 344 33363.93 374.78 2318.87 29.95 2011-12-10 01:33:02.000 344 33364.01 374.80 2318.90 29.95 2011-12-10 01:33:03.000 344 33363.93 374.79 2318.77 29.95 2011-12-10 01:33:04.000 344 33363.97 374.75 2318.86 29.95 2011-12-10 01:33:05.000 344 33363.88 374.78 2318.88 29.95 2011-12-10 01:33:06.000 344 33364.04 374.73 2318.82 29.95 2011-12-10 01:33:07.000 344 33363.97 374.74 2318.81 29.95 2011-12-10 01:33:07.000 344 33363.91 374.74 2318.86 29.95 2011-12-10 01:33:09.000 344 33363.91 374.74 2318.84 29.95 2011-12-10 01:33:10.000 344 33363.93 374.68 2318.77 29.95 2011-12-10 01:33:11.000 344 33363.98 374.67 2318.87 29.95 2011-12-10 01:33:12.000 344 33364.01 374.72 2318.84 29.95 2011-12-10 01:33:13.000 344 33363.97 374.70 2318.86 29.95 2011-12-10 01:33:14.000 344 33363.98 374.70 2318.85 29.95 2011-12-10 01:33:15.000 344 33364.02 374.72 2318.79 29.95 2011-12-10 01:33:16.000 344 33364.08 374.72 2318.82 29.95 2011-12-10 01:33:17.000 344 33363.94 374.67 2318.91 29.95 2011-12-10 01:33:18.000 344 33363.99 374.74 2318.82 29.95 2011-12-10 01:33:19.000 344 33364.02 374.72 2318.76 29.95 2011-12-10 01:33:20.000 344 33364.05 374.67 2318.77 29.95 2011-12-10 01:33:21.000 344 33363.93 374.68 2318.80 29.95 2011-12-10 01:33:22.000 344 33363.87 374.65 2318.77 29.95 2011-12-10 01:33:23.000 344 33364.04 374.66 2318.85 29.95 2011-12-10 01:33:24.000 344 33363.96 374.62 2318.77 29.95 2011-12-10 01:33:25.000 344 33364.06 374.62 2318.73 29.95 2011-12-10 01:33:26.000 344 33363.95 374.56 2318.74 29.95 2011-12-10 01:33:27.000 344 33364.06 374.59 2318.76 29.95 2011-12-10 01:33:28.000 344 33364.06 374.61 2318.78 29.95 2011-12-10 01:33:29.000 344 33364.10 374.56 2318.79 29.95 2011-12-10 01:33:30.000 344 33364.09 374.56 2318.68 29.95 2011-12-10 01:33:31.000 344 33364.03 374.57 2318.77 29.95 2011-12-10 01:33:32.000 344 33364.11 374.57 2318.79 29.95 2011-12-10 01:33:33.000 344 33364.16 374.53 2318.78 29.95 2011-12-10 01:33:34.000 344 33364.10 374.52 2318.73 29.95 2011-12-10 01:33:35.000 344 33364.07 374.54 2318.81 29.95 2011-12-10 01:33:36.000 344 33364.18 374.48 2318.76 29.95 2011-12-10 01:33:37.000 344 33364.14 374.47 2318.77 29.95 2011-12-10 01:33:38.000 344 33364.28 374.48 2318.80 29.95 2011-12-10 01:33:39.000 344 33364.32 374.48 2318.74 29.95 2011-12-10 01:33:40.000 344 33364.31 374.45 2318.82 29.95 2011-12-10 01:33:41.000 344 33364.18 374.51 2318.76 29.95 2011-12-10 01:33:42.000 344 33364.33 374.42 2318.67 29.95 2011-12-10 01:33:43.000 344 33364.26 374.42 2318.70 29.95 2011-12-10 01:33:44.000 344 33364.26 374.48 2318.77 29.95 2011-12-10 01:33:45.000 344 33364.34 374.43 2318.70 29.95 2011-12-10 01:33:46.000 344 33364.26 374.46 2318.76 29.95 2011-12-10 01:33:47.000 344 33364.34 374.44 2318.72 29.95 2011-12-10 01:33:48.000 344 33364.44 374.42 2318.71 29.95 2011-12-10 01:33:48.000 344 33364.39 374.39 2318.66 29.95 2011-12-10 01:33:50.000 344 33364.43 374.37 2318.69 29.95 2011-12-10 01:33:51.000 344 33364.30 374.37 2318.68 29.95 2011-12-10 01:33:52.000 344 33364.30 374.39 2318.61 29.95 2011-12-10 01:33:53.000 344 33364.41 374.38 2318.68 29.95 2011-12-10 01:33:54.000 344 33364.43 374.37 2318.68 29.95 2011-12-10 01:33:55.000 344 33364.43 374.30 2318.65 29.95 2011-12-10 01:33:56.000 344 33364.46 374.34 2318.68 29.95 2011-12-10 01:33:57.000 344 33364.47 374.29 2318.66 29.95 2011-12-10 01:33:58.000 344 33364.40 374.28 2318.72 29.95 2011-12-10 01:33:59.000 344 33364.46 374.30 2318.64 29.95 2011-12-10 01:34:00.000 344 33364.54 374.28 2318.62 29.95 2011-12-10 01:34:01.000 344 33364.49 374.29 2318.63 29.95 2011-12-10 01:34:01.000 344 33364.44 374.31 2318.66 29.95 2011-12-10 01:34:03.000 344 33364.43 374.26 2318.68 29.95 2011-12-10 01:34:04.000 344 33364.46 374.31 2318.63 29.95 2011-12-10 01:34:05.000 344 33364.44 374.28 2318.64 29.95 2011-12-10 01:34:06.000 344 33364.57 374.30 2318.63 29.95 2011-12-10 01:34:07.000 344 33364.52 374.27 2318.64 29.95 2011-12-10 01:34:08.000 344 33364.57 374.27 2318.62 29.95 2011-12-10 01:34:09.000 344 33364.51 374.28 2318.61 29.95 2011-12-10 01:34:10.000 344 33364.51 374.21 2318.66 29.95 2011-12-10 01:34:11.000 344 33364.49 374.29 2318.64 29.95 2011-12-10 01:34:12.000 344 33364.43 374.23 2318.68 29.95 2011-12-10 01:34:13.000 344 33364.49 374.27 2318.61 29.95 2011-12-10 01:34:14.000 344 33364.46 374.28 2318.63 29.95 2011-12-10 01:34:15.000 344 33364.41 374.22 2318.64 29.95 2011-12-10 01:34:16.000 344 33364.49 374.20 2318.64 29.95 2011-12-10 01:34:17.000 344 33364.54 374.18 2318.74 29.95 2011-12-10 01:34:18.000 344 33364.52 374.20 2318.61 29.95 2011-12-10 01:34:19.000 344 33364.56 374.19 2318.61 29.95 2011-12-10 01:34:20.000 344 33364.49 374.15 2318.62 29.95 2011-12-10 01:34:21.000 344 33364.47 374.19 2318.63 29.95 2011-12-10 01:34:22.000 344 33364.51 374.12 2318.66 29.95 2011-12-10 01:34:23.000 344 33364.49 374.16 2318.72 29.95 2011-12-10 01:34:24.000 344 33364.44 374.12 2318.66 29.95 2011-12-10 01:34:25.000 344 33364.44 374.14 2318.66 29.95 2011-12-10 01:34:26.000 344 33364.45 374.08 2318.66 29.95 2011-12-10 01:34:27.000 344 33364.46 374.11 2318.70 29.95 2011-12-10 01:34:28.000 344 33364.44 374.14 2318.73 29.95 2011-12-10 01:34:29.000 344 33364.37 374.13 2318.66 29.95 2011-12-10 01:34:30.000 344 33364.41 374.07 2318.70 29.95 2011-12-10 01:34:31.000 344 33364.43 374.09 2318.66 29.95 2011-12-10 01:34:32.000 344 33364.41 374.10 2318.59 29.95 2011-12-10 01:34:33.000 344 33364.40 374.13 2318.67 29.95 2011-12-10 01:34:34.000 344 33364.35 374.06 2318.64 29.95 2011-12-10 01:34:35.000 344 33364.34 374.10 2318.72 29.95 2011-12-10 01:34:36.000 344 33364.37 374.07 2318.71 29.95 2011-12-10 01:34:37.000 344 33364.33 374.08 2318.67 29.95 2011-12-10 01:34:38.000 344 33364.40 374.11 2318.73 29.95 2011-12-10 01:34:39.000 344 33364.40 374.08 2318.72 29.95 2011-12-10 01:34:40.000 344 33364.34 374.06 2318.72 29.95 2011-12-10 01:34:41.000 344 33364.37 374.06 2318.67 29.95 2011-12-10 01:34:42.000 344 33364.36 374.07 2318.74 29.95 2011-12-10 01:34:42.000 344 33364.34 374.07 2318.72 29.95 2011-12-10 01:34:44.000 344 33364.37 374.04 2318.70 29.95 2011-12-10 01:34:45.000 344 33364.34 374.06 2318.71 29.95 2011-12-10 01:34:46.000 344 33364.40 374.07 2318.67 29.95 2011-12-10 01:34:47.000 344 33364.31 374.00 2318.69 29.95 2011-12-10 01:34:48.000 344 33364.37 374.04 2318.74 29.95 2011-12-10 01:34:49.000 344 33364.29 374.05 2318.71 29.95 2011-12-10 01:34:50.000 344 33364.37 374.03 2318.65 29.95 2011-12-10 01:34:51.000 344 33364.43 374.04 2318.67 29.95 2011-12-10 01:34:52.000 344 33364.39 374.01 2318.66 29.95 2011-12-10 01:34:53.000 344 33364.29 374.03 2318.71 29.95 2011-12-10 01:34:54.000 344 33364.36 373.98 2318.73 29.95 2011-12-10 01:34:55.000 344 33364.32 373.96 2318.66 29.95 2011-12-10 01:34:55.000 344 33364.30 374.00 2318.72 29.95 2011-12-10 01:34:57.000 344 33364.28 373.99 2318.73 29.95 2011-12-10 01:34:58.000 344 33364.36 374.04 2318.74 29.95 2011-12-10 01:34:59.000 344 33364.25 373.94 2318.79 29.95 2011-12-10 01:35:00.000 344 33364.37 373.98 2318.74 29.95 2011-12-10 01:35:01.000 344 33364.35 373.99 2318.70 29.95 2011-12-10 01:35:02.000 344 33364.33 373.95 2318.76 29.95 2011-12-10 01:35:03.000 344 33364.35 373.93 2318.76 29.95 2011-12-10 01:35:04.000 344 33364.33 373.96 2318.68 29.95 2011-12-10 01:35:05.000 344 33364.20 373.89 2318.75 29.95 2011-12-10 01:35:06.000 344 33364.38 373.93 2318.71 29.95 2011-12-10 01:35:07.000 344 33364.24 373.91 2318.72 29.95 2011-12-10 01:35:08.000 344 33364.31 373.92 2318.79 29.95 2011-12-10 01:35:09.000 344 33364.34 373.91 2318.72 29.95 2011-12-10 01:35:10.000 344 33364.32 373.92 2318.76 29.95 2011-12-10 01:35:11.000 344 33364.31 373.89 2318.73 29.95 2011-12-10 01:35:12.000 344 33364.21 373.91 2318.74 29.95 2011-12-10 01:35:13.000 344 33364.29 373.88 2318.68 29.95 2011-12-10 01:35:14.000 344 33364.36 373.89 2318.74 29.95 2011-12-10 01:35:15.000 344 33364.33 373.89 2318.71 29.95 2011-12-10 01:35:16.000 344 33364.20 373.84 2318.76 29.95 2011-12-10 01:35:17.000 344 33364.42 373.87 2318.77 29.95 2011-12-10 01:35:18.000 344 33364.34 373.87 2318.75 29.95 2011-12-10 01:35:19.000 344 33364.37 373.84 2318.82 29.95 2011-12-10 01:35:20.000 344 33364.39 373.83 2318.66 29.95 2011-12-10 01:35:21.000 344 33364.41 373.83 2318.76 29.95 2011-12-10 01:35:22.000 344 33364.35 373.81 2318.76 29.95 2011-12-10 01:35:23.000 344 33364.40 373.80 2318.75 29.95 2011-12-10 01:35:24.000 344 33364.32 373.80 2318.74 29.95 2011-12-10 01:35:25.000 344 33364.26 373.76 2318.75 29.95 2011-12-10 01:35:26.000 344 33364.40 373.83 2318.64 29.95 2011-12-10 01:35:27.000 344 33364.38 373.82 2318.73 29.95 2011-12-10 01:35:28.000 344 33364.34 373.75 2318.79 29.95 2011-12-10 01:35:29.000 344 33364.37 373.78 2318.70 29.95 2011-12-10 01:35:30.000 344 33364.35 373.77 2318.78 29.95 2011-12-10 01:35:31.000 344 33364.36 373.77 2318.79 29.95 2011-12-10 01:35:32.000 344 33364.27 373.76 2318.74 29.95 2011-12-10 01:35:33.000 344 33364.26 373.73 2318.67 29.95 2011-12-10 01:35:34.000 344 33364.35 373.75 2318.70 29.95 2011-12-10 01:35:35.000 344 33364.28 373.74 2318.75 29.95 2011-12-10 01:35:36.000 344 33364.41 373.72 2318.80 29.95 2011-12-10 01:35:36.000 344 33364.32 373.70 2318.78 29.95 2011-12-10 01:35:38.000 344 33364.32 373.75 2318.79 29.95 2011-12-10 01:35:39.000 344 33364.32 373.72 2318.79 29.95 2011-12-10 01:35:40.000 344 33364.28 373.70 2318.75 29.95 2011-12-10 01:35:41.000 344 33364.33 373.72 2318.74 29.95 2011-12-10 01:35:42.000 344 33364.20 373.70 2318.66 29.95 2011-12-10 01:35:43.000 344 33364.30 373.66 2318.73 29.95 2011-12-10 01:35:44.000 344 33364.32 373.66 2318.76 29.95 2011-12-10 01:35:45.000 344 33364.40 373.68 2318.79 29.95 2011-12-10 01:35:46.000 344 33364.28 373.66 2318.84 29.95 2011-12-10 01:35:47.000 344 33364.33 373.68 2318.72 29.95 2011-12-10 01:35:48.000 344 33364.29 373.67 2318.79 29.95 2011-12-10 01:35:49.000 344 33364.26 373.65 2318.81 29.95 2011-12-10 01:35:49.000 344 33364.43 373.63 2318.76 29.95 2011-12-10 01:35:51.000 344 33364.40 373.64 2318.75 29.95 2011-12-10 01:35:52.000 344 33364.42 373.63 2318.70 29.95 2011-12-10 01:35:53.000 344 33364.37 373.59 2318.77 29.95 2011-12-10 01:35:54.000 344 33364.40 373.63 2318.66 29.95 2011-12-10 01:35:55.000 344 33364.25 373.58 2318.67 29.95 2011-12-10 01:35:56.000 344 33364.37 373.61 2318.70 29.95 2011-12-10 01:35:57.000 344 33364.40 373.62 2318.71 29.95 2011-12-10 01:35:58.000 344 33364.43 373.62 2318.76 29.95 2011-12-10 01:35:59.000 344 33364.30 373.63 2318.75 29.95 2011-12-10 01:36:00.000 344 33364.41 373.58 2318.77 29.95 2011-12-10 01:36:01.000 344 33364.44 373.57 2318.80 29.95 2011-12-10 01:36:02.000 344 33364.51 373.54 2318.77 29.95 2011-12-10 01:36:03.000 344 33364.56 373.56 2318.79 29.95 2011-12-10 01:36:04.000 344 33364.44 373.52 2318.76 29.95 2011-12-10 01:36:05.000 344 33364.53 373.56 2318.76 29.95 2011-12-10 01:36:06.000 344 33364.53 373.57 2318.74 29.95 2011-12-10 01:36:07.000 344 33364.52 373.55 2318.74 29.95 2011-12-10 01:36:08.000 344 33364.62 373.54 2318.76 29.95 2011-12-10 01:36:09.000 344 33364.52 373.58 2318.76 29.95 2011-12-10 01:36:10.000 344 33364.53 373.52 2318.74 29.95 2011-12-10 01:36:11.000 344 33364.53 373.48 2318.70 29.95 2011-12-10 01:36:12.000 344 33364.55 373.51 2318.67 29.95 2011-12-10 01:36:13.000 344 33364.49 373.50 2318.66 29.95 2011-12-10 01:36:14.000 344 33364.49 373.49 2318.73 29.95 2011-12-10 01:36:15.000 344 33364.59 373.50 2318.69 29.95 2011-12-10 01:36:16.000 344 33364.54 373.49 2318.75 29.95 2011-12-10 01:36:17.000 344 33364.50 373.50 2318.67 29.95 2011-12-10 01:36:18.000 344 33364.65 373.52 2318.70 29.95 2011-12-10 01:36:19.000 344 33364.54 373.48 2318.70 29.95 2011-12-10 01:36:20.000 344 33364.53 373.44 2318.74 29.95 2011-12-10 01:36:21.000 344 33364.53 373.48 2318.62 29.95 2011-12-10 01:36:22.000 344 33364.52 373.51 2318.79 29.95 2011-12-10 01:36:23.000 344 33364.68 373.46 2318.67 29.95 2011-12-10 01:36:24.000 344 33364.61 373.44 2318.72 29.95 2011-12-10 01:36:25.000 344 33364.61 373.44 2318.68 29.95 2011-12-10 01:36:26.000 344 33364.69 373.47 2318.68 29.95 2011-12-10 01:36:27.000 344 33364.58 373.46 2318.62 29.95 2011-12-10 01:36:28.000 344 33364.63 373.40 2318.68 29.95 2011-12-10 01:36:29.000 344 33364.67 373.44 2318.74 29.95 2011-12-10 01:36:30.000 344 33364.65 373.40 2318.66 29.95 2011-12-10 01:36:30.000 344 33364.70 373.40 2318.66 29.95 2011-12-10 01:36:32.000 344 33364.60 373.44 2318.77 29.95 2011-12-10 01:36:33.000 344 33364.61 373.42 2318.68 29.95 2011-12-10 01:36:34.000 344 33364.64 373.44 2318.67 29.95 2011-12-10 01:36:35.000 344 33364.55 373.44 2318.64 29.95 2011-12-10 01:36:36.000 344 33364.68 373.44 2318.68 29.95 2011-12-10 01:36:37.000 344 33364.57 373.39 2318.68 29.95 2011-12-10 01:36:38.000 344 33364.63 373.41 2318.59 29.95 2011-12-10 01:36:39.000 344 33364.63 373.38 2318.69 29.95 2011-12-10 01:36:40.000 344 33364.66 373.41 2318.71 29.95 2011-12-10 01:36:41.000 344 33364.56 373.40 2318.71 29.95 2011-12-10 01:36:42.000 344 33364.71 373.40 2318.74 29.95 2011-12-10 01:36:43.000 344 33364.62 373.39 2318.69 29.95 2011-12-10 01:36:43.000 344 33364.63 373.39 2318.62 29.95 2011-12-10 01:36:45.000 344 33364.67 373.43 2318.66 29.95 2011-12-10 01:36:46.000 344 33364.57 373.38 2318.68 29.95 2011-12-10 01:36:47.000 344 33364.59 373.38 2318.69 29.95 2011-12-10 01:36:48.000 344 33364.68 373.37 2318.62 29.95 2011-12-10 01:36:49.000 344 33364.66 373.35 2318.67 29.95 2011-12-10 01:36:50.000 344 33364.64 373.35 2318.61 29.95 2011-12-10 01:36:51.000 344 33364.65 373.36 2318.67 29.95 2011-12-10 01:36:52.000 344 33364.55 373.35 2318.56 29.95 2011-12-10 01:36:53.000 344 33364.65 373.38 2318.70 29.95 2011-12-10 01:36:54.000 344 33364.71 373.34 2318.66 29.95 2011-12-10 01:36:55.000 344 33364.60 373.33 2318.64 29.95 2011-12-10 01:36:56.000 344 33364.63 373.36 2318.64 29.95 2011-12-10 01:36:57.000 344 33364.66 373.35 2318.67 29.95 2011-12-10 01:36:58.000 344 33364.58 373.39 2318.71 29.95 2011-12-10 01:36:59.000 344 33364.62 373.31 2318.69 29.95 2011-12-10 01:37:00.000 344 33364.56 373.33 2318.67 29.95 2011-12-10 01:37:01.000 344 33364.59 373.30 2318.65 29.95 2011-12-10 01:37:02.000 344 33364.63 373.30 2318.74 29.95 2011-12-10 01:37:03.000 344 33364.64 373.32 2318.64 29.95 2011-12-10 01:37:04.000 344 33364.50 373.26 2318.67 29.95 2011-12-10 01:37:05.000 344 33364.71 373.27 2318.70 29.95 2011-12-10 01:37:06.000 344 33364.60 373.29 2318.73 29.95 2011-12-10 01:37:07.000 344 33364.64 373.29 2318.71 29.95 2011-12-10 01:37:08.000 344 33364.62 373.28 2318.67 29.95 2011-12-10 01:37:09.000 344 33364.65 373.29 2318.64 29.95 2011-12-10 01:37:10.000 344 33364.66 373.26 2318.68 29.95 2011-12-10 01:37:11.000 344 33364.67 373.25 2318.68 29.95 2011-12-10 01:37:12.000 344 33364.57 373.25 2318.65 29.95 2011-12-10 01:37:13.000 344 33364.64 373.25 2318.60 29.95 2011-12-10 01:37:14.000 344 33364.63 373.23 2318.71 29.95 2011-12-10 01:37:15.000 344 33364.64 373.26 2318.66 29.95 2011-12-10 01:37:16.000 344 33364.56 373.25 2318.68 29.95 2011-12-10 01:37:17.000 344 33364.60 373.21 2318.71 29.95 2011-12-10 01:37:18.000 344 33364.69 373.27 2318.63 29.95 2011-12-10 01:37:19.000 344 33364.58 373.27 2318.66 29.95 2011-12-10 01:37:20.000 344 33364.61 373.21 2318.70 29.95 2011-12-10 01:37:21.000 344 33364.59 373.23 2318.68 29.95 2011-12-10 01:37:22.000 344 33364.57 373.22 2318.67 29.95 2011-12-10 01:37:23.000 344 33364.61 373.21 2318.67 29.95 2011-12-10 01:37:24.000 344 33364.59 373.20 2318.78 29.95 2011-12-10 01:37:24.000 344 33364.62 373.21 2318.82 29.95 2011-12-10 01:37:26.000 344 33364.61 373.20 2318.69 29.95 2011-12-10 01:37:27.000 344 33364.51 373.19 2318.73 29.95 2011-12-10 01:37:28.000 344 33364.62 373.17 2318.66 29.95 2011-12-10 01:37:29.000 344 33364.64 373.19 2318.74 29.95 2011-12-10 01:37:30.000 344 33364.62 373.21 2318.61 29.95 2011-12-10 01:37:31.000 344 33364.58 373.20 2318.66 29.95 2011-12-10 01:37:32.000 344 33364.63 373.11 2318.69 29.95 2011-12-10 01:37:33.000 344 33364.60 373.16 2318.79 29.95 2011-12-10 01:37:34.000 344 33364.65 373.16 2318.75 29.95 2011-12-10 01:37:35.000 344 33364.55 373.13 2318.74 29.95 2011-12-10 01:37:36.000 344 33364.72 373.12 2318.78 29.95 2011-12-10 01:37:37.000 344 33364.59 373.10 2318.81 29.95 2011-12-10 01:37:37.000 344 33364.57 373.11 2318.77 29.95 2011-12-10 01:37:39.000 344 33364.74 373.04 2318.76 29.95 2011-12-10 01:37:40.000 344 33364.70 373.08 2318.68 29.95 2011-12-10 01:37:41.000 344 33364.63 373.10 2318.71 29.95 2011-12-10 01:37:42.000 344 33364.76 373.03 2318.74 29.95 2011-12-10 01:37:43.000 344 33364.71 372.99 2318.73 29.95 2011-12-10 01:37:44.000 344 33364.77 373.06 2318.74 29.95 2011-12-10 01:37:45.000 344 33364.81 373.01 2318.70 29.95 2011-12-10 01:37:46.000 344 33364.86 372.98 2318.65 29.95 2011-12-10 01:37:47.000 344 33364.76 373.01 2318.76 29.95 2011-12-10 01:37:48.000 344 33364.85 372.97 2318.68 29.95 2011-12-10 01:37:49.000 344 33364.81 372.94 2318.73 29.95 2011-12-10 01:37:50.000 344 33364.81 372.97 2318.67 29.95 2011-12-10 01:37:51.000 344 33364.88 372.93 2318.73 29.95 2011-12-10 01:37:52.000 344 33364.88 372.88 2318.66 29.95 2011-12-10 01:37:53.000 344 33364.89 372.89 2318.61 29.95 2011-12-10 01:37:54.000 344 33364.95 372.90 2318.60 29.95 2011-12-10 01:37:55.000 344 33365.02 372.88 2318.60 29.95 2011-12-10 01:37:56.000 344 33365.01 372.84 2318.67 29.95 2011-12-10 01:37:57.000 344 33365.01 372.85 2318.66 29.95 2011-12-10 01:37:58.000 344 33365.00 372.87 2318.62 29.95 2011-12-10 01:37:59.000 344 33365.05 372.89 2318.59 29.95 2011-12-10 01:38:00.000 344 33365.06 372.85 2318.66 29.95 2011-12-10 01:38:01.000 344 33364.98 372.79 2318.64 29.95 2011-12-10 01:38:02.000 344 33365.06 372.81 2318.67 29.95 2011-12-10 01:38:03.000 344 33365.06 372.76 2318.55 29.95 2011-12-10 01:38:04.000 344 33364.99 372.79 2318.53 29.95 2011-12-10 01:38:05.000 344 33365.09 372.76 2318.68 29.95 2011-12-10 01:38:06.000 344 33365.20 372.75 2318.55 29.95 2011-12-10 01:38:07.000 344 33365.15 372.73 2318.55 29.95 2011-12-10 01:38:08.000 344 33365.17 372.76 2318.55 29.95 2011-12-10 01:38:09.000 344 33365.16 372.77 2318.59 29.95 2011-12-10 01:38:10.000 344 33365.21 372.70 2318.60 29.95 2011-12-10 01:38:11.000 344 33365.21 372.74 2318.62 29.95 2011-12-10 01:38:12.000 344 33365.15 372.71 2318.55 29.95 2011-12-10 01:38:13.000 344 33365.15 372.68 2318.55 29.95 2011-12-10 01:38:14.000 344 33365.17 372.72 2318.53 29.95 2011-12-10 01:38:15.000 344 33365.17 372.72 2318.56 29.95 2011-12-10 01:38:16.000 344 33365.22 372.66 2318.60 29.95 2011-12-10 01:38:17.000 344 33365.21 372.69 2318.52 29.95 2011-12-10 01:38:18.000 344 33365.28 372.68 2318.51 29.95 2011-12-10 01:38:18.000 344 33365.15 372.62 2318.50 29.95 2011-12-10 01:38:20.000 344 33365.15 372.64 2318.56 29.95 2011-12-10 01:38:21.000 344 33365.17 372.64 2318.61 29.95 2011-12-10 01:38:22.000 344 33365.19 372.59 2318.59 29.95 2011-12-10 01:38:23.000 344 33365.25 372.57 2318.52 29.95 2011-12-10 01:38:24.000 344 33365.28 372.63 2318.47 29.95 2011-12-10 01:38:25.000 344 33365.17 372.57 2318.51 29.95 2011-12-10 01:38:26.000 344 33365.29 372.59 2318.51 29.95 2011-12-10 01:38:27.000 344 33365.25 372.57 2318.51 29.95 2011-12-10 01:38:28.000 344 33365.18 372.55 2318.48 29.95 2011-12-10 01:38:29.000 344 33365.31 372.57 2318.52 29.95 2011-12-10 01:38:30.000 344 33365.37 372.56 2318.43 29.95 2011-12-10 01:38:31.000 344 33365.19 372.56 2318.47 29.95 2011-12-10 01:38:31.000 344 33365.21 372.53 2318.48 29.95 2011-12-10 01:38:33.000 344 33365.24 372.59 2318.57 29.95 2011-12-10 01:38:34.000 344 33365.27 372.52 2318.55 29.95 2011-12-10 01:38:35.000 344 33365.29 372.51 2318.48 29.95 2011-12-10 01:38:36.000 344 33365.27 372.53 2318.51 29.95 2011-12-10 01:38:37.000 344 33365.19 372.51 2318.48 29.95 2011-12-10 01:38:38.000 344 33365.34 372.56 2318.52 29.95 2011-12-10 01:38:39.000 344 33365.33 372.49 2318.50 29.95 2011-12-10 01:38:40.000 344 33365.30 372.57 2318.52 29.95 2011-12-10 01:38:41.000 344 33365.31 372.49 2318.55 29.95 2011-12-10 01:38:42.000 344 33365.30 372.52 2318.55 29.95 2011-12-10 01:38:43.000 344 33365.27 372.50 2318.51 29.95 2011-12-10 01:38:44.000 344 33365.25 372.48 2318.52 29.95 2011-12-10 01:38:45.000 344 33365.32 372.52 2318.45 29.95 2011-12-10 01:38:46.000 344 33365.32 372.54 2318.46 29.95 2011-12-10 01:38:47.000 344 33365.31 372.49 2318.49 29.95 2011-12-10 01:38:48.000 344 33365.35 372.43 2318.53 29.95 2011-12-10 01:38:49.000 344 33365.36 372.46 2318.54 29.95 2011-12-10 01:38:50.000 344 33365.21 372.51 2318.49 29.95 2011-12-10 01:38:51.000 344 33365.33 372.50 2318.48 29.95 2011-12-10 01:38:52.000 344 33365.36 372.52 2318.48 29.95 2011-12-10 01:38:53.000 344 33365.27 372.48 2318.53 29.95 2011-12-10 01:38:54.000 344 33365.27 372.50 2318.54 29.95 2011-12-10 01:38:55.000 344 33365.24 372.50 2318.51 29.95 2011-12-10 01:38:56.000 344 33365.35 372.49 2318.51 29.95 2011-12-10 01:38:57.000 344 33365.25 372.51 2318.51 29.95 2011-12-10 01:38:58.000 344 33365.28 372.48 2318.54 29.95 2011-12-10 01:38:59.000 344 33365.31 372.52 2318.55 29.95 2011-12-10 01:39:00.000 344 33365.25 372.48 2318.53 29.95 2011-12-10 01:39:01.000 344 33365.24 372.50 2318.50 29.95 2011-12-10 01:39:02.000 344 33365.23 372.50 2318.50 29.95 2011-12-10 01:39:03.000 344 33365.27 372.49 2318.51 29.95 2011-12-10 01:39:04.000 344 33365.23 372.54 2318.46 29.95 2011-12-10 01:39:05.000 344 33365.11 372.53 2318.58 29.95 2011-12-10 01:39:06.000 344 33365.30 372.48 2318.63 29.95 2011-12-10 01:39:07.000 344 33365.20 372.50 2318.58 29.95 2011-12-10 01:39:08.000 344 33365.20 372.50 2318.55 29.95 2011-12-10 01:39:09.000 344 33365.17 372.51 2318.60 29.95 2011-12-10 01:39:10.000 344 33365.14 372.51 2318.52 29.95 2011-12-10 01:39:11.000 344 33365.14 372.42 2318.59 29.95 2011-12-10 01:39:12.000 344 33365.00 372.50 2318.64 29.95 2011-12-10 01:39:12.000 344 33365.14 372.53 2318.57 29.95 2011-12-10 01:39:14.000 344 33365.15 372.51 2318.57 29.95 2011-12-10 01:39:15.000 344 33365.14 372.49 2318.55 29.95 2011-12-10 01:39:16.000 344 33365.19 372.46 2318.60 29.95 2011-12-10 01:39:17.000 344 33365.08 372.49 2318.67 29.95 2011-12-10 01:39:18.000 344 33365.18 372.43 2318.64 29.95 2011-12-10 01:39:19.000 344 33365.13 372.46 2318.62 29.95 2011-12-10 01:39:20.000 344 33365.06 372.46 2318.60 29.95 2011-12-10 01:39:21.000 344 33365.15 372.48 2318.55 29.95 2011-12-10 01:39:22.000 344 33365.24 372.48 2318.61 29.95 2011-12-10 01:39:23.000 344 33365.01 372.53 2318.63 29.95 2011-12-10 01:39:24.000 344 33365.10 372.48 2318.62 29.95 2011-12-10 01:39:25.000 344 33365.04 372.46 2318.61 29.95 2011-12-10 01:39:25.000 344 33364.99 372.49 2318.63 29.95 2011-12-10 01:39:27.000 344 33365.12 372.43 2318.65 29.95 2011-12-10 01:39:28.000 344 33365.08 372.41 2318.73 29.95 2011-12-10 01:39:29.000 344 33365.00 372.42 2318.62 29.95 2011-12-10 01:39:30.000 344 33365.05 372.43 2318.70 29.95 2011-12-10 01:39:31.000 344 33365.03 372.46 2318.67 29.95 2011-12-10 01:39:32.000 344 33365.03 372.43 2318.71 29.95 2011-12-10 01:39:33.000 344 33365.02 372.44 2318.66 29.95 2011-12-10 01:39:34.000 344 33365.00 372.40 2318.66 29.95 2011-12-10 01:39:35.000 344 33365.06 372.43 2318.70 29.95 2011-12-10 01:39:36.000 344 33365.03 372.47 2318.72 29.95 2011-12-10 01:39:37.000 344 33365.09 372.39 2318.75 29.95 2011-12-10 01:39:38.000 344 33365.12 372.41 2318.74 29.95 2011-12-10 01:39:39.000 344 33365.07 372.40 2318.71 29.95 2011-12-10 01:39:40.000 344 33365.02 372.44 2318.71 29.95 2011-12-10 01:39:41.000 344 33364.93 372.39 2318.72 29.95 2011-12-10 01:39:42.000 344 33365.02 372.44 2318.72 29.95 2011-12-10 01:39:43.000 344 33365.02 372.43 2318.74 29.95 2011-12-10 01:39:44.000 344 33364.99 372.41 2318.66 29.95 2011-12-10 01:39:45.000 344 33365.04 372.37 2318.70 29.95 2011-12-10 01:39:46.000 344 33365.04 372.40 2318.70 29.95 2011-12-10 01:39:47.000 344 33364.99 372.39 2318.74 29.95 2011-12-10 01:39:48.000 344 33365.09 372.38 2318.70 29.95 2011-12-10 01:39:49.000 344 33364.97 372.38 2318.68 29.95 2011-12-10 01:39:50.000 344 33365.00 372.33 2318.74 29.95 2011-12-10 01:39:51.000 344 33365.06 372.39 2318.66 29.95 2011-12-10 01:39:52.000 344 33365.10 372.41 2318.72 29.95 2011-12-10 01:39:53.000 344 33364.96 372.36 2318.64 29.96 2011-12-10 01:39:54.000 344 33365.00 372.35 2318.77 29.95 2011-12-10 01:39:55.000 344 33364.96 372.41 2318.74 29.95 2011-12-10 01:39:56.000 344 33365.00 372.40 2318.67 29.95 2011-12-10 01:39:57.000 344 33365.09 372.40 2318.74 29.95 2011-12-10 01:39:58.000 344 33365.03 372.33 2318.66 29.95 2011-12-10 01:39:59.000 344 33365.04 372.34 2318.72 29.95 2011-12-10 01:40:00.000 344 33364.98 372.32 2318.79 29.95 2011-12-10 01:40:01.000 344 33365.02 372.31 2318.71 29.95 2011-12-10 01:40:02.000 344 33365.02 372.35 2318.67 29.95 2011-12-10 01:40:03.000 344 33365.02 372.36 2318.67 29.95 2011-12-10 01:40:04.000 344 33364.93 372.31 2318.68 29.95 2011-12-10 01:40:05.000 344 33364.99 372.34 2318.67 29.95 2011-12-10 01:40:06.000 344 33364.88 372.33 2318.78 29.95 2011-12-10 01:40:06.000 344 33365.04 372.36 2318.79 29.95 2011-12-10 01:40:08.000 344 33365.02 372.35 2318.79 29.95 2011-12-10 01:40:09.000 344 33365.00 372.34 2318.71 29.95 2011-12-10 01:40:10.000 344 33365.04 372.37 2318.74 29.95 2011-12-10 01:40:11.000 344 33364.99 372.32 2318.74 29.95 2011-12-10 01:40:12.000 344 33365.11 372.32 2318.74 29.95 2011-12-10 01:40:13.000 344 33364.99 372.31 2318.84 29.95 2011-12-10 01:40:14.000 344 33365.05 372.26 2318.77 29.95 2011-12-10 01:40:15.000 344 33365.02 372.32 2318.77 29.95 2011-12-10 01:40:16.000 344 33365.09 372.30 2318.71 29.95 2011-12-10 01:40:17.000 344 33365.06 372.29 2318.78 29.95 2011-12-10 01:40:18.000 344 33364.97 372.31 2318.74 29.95 2011-12-10 01:40:19.000 344 33365.15 372.29 2318.71 29.95 2011-12-10 01:40:19.000 344 33365.12 372.28 2318.77 29.95 2011-12-10 01:40:21.000 344 33365.14 372.29 2318.75 29.95 2011-12-10 01:40:22.000 344 33365.11 372.27 2318.75 29.95 2011-12-10 01:40:23.000 344 33365.14 372.28 2318.78 29.95 2011-12-10 01:40:24.000 344 33365.13 372.25 2318.77 29.95 2011-12-10 01:40:25.000 344 33365.13 372.27 2318.76 29.95 2011-12-10 01:40:26.000 344 33365.14 372.20 2318.73 29.95 2011-12-10 01:40:27.000 344 33365.15 372.24 2318.76 29.95 2011-12-10 01:40:28.000 344 33365.13 372.23 2318.70 29.95 2011-12-10 01:40:29.000 344 33365.11 372.26 2318.76 29.95 2011-12-10 01:40:30.000 344 33365.19 372.23 2318.73 29.95 2011-12-10 01:40:31.000 344 33365.17 372.23 2318.76 29.95 2011-12-10 01:40:32.000 344 33365.17 372.23 2318.74 29.95 2011-12-10 01:40:33.000 344 33365.14 372.20 2318.77 29.95 2011-12-10 01:40:34.000 344 33365.21 372.23 2318.72 29.95 2011-12-10 01:40:35.000 344 33365.19 372.22 2318.79 29.95 2011-12-10 01:40:36.000 344 33365.14 372.23 2318.78 29.95 2011-12-10 01:40:37.000 344 33365.31 372.24 2318.75 29.95 2011-12-10 01:40:38.000 344 33365.25 372.17 2318.75 29.95 2011-12-10 01:40:39.000 344 33365.22 372.18 2318.73 29.95 2011-12-10 01:40:40.000 344 33365.24 372.20 2318.75 29.95 2011-12-10 01:40:41.000 344 33365.20 372.20 2318.74 29.95 2011-12-10 01:40:42.000 344 33365.18 372.23 2318.77 29.95 2011-12-10 01:40:43.000 344 33365.20 372.20 2318.74 29.95 2011-12-10 01:40:44.000 344 33365.25 372.15 2318.78 29.95 2011-12-10 01:40:45.000 344 33365.27 372.17 2318.68 29.95 2011-12-10 01:40:46.000 344 33365.23 372.15 2318.74 29.95 2011-12-10 01:40:47.000 344 33365.31 372.19 2318.67 29.95 2011-12-10 01:40:48.000 344 33365.32 372.15 2318.61 29.95 2011-12-10 01:40:49.000 344 33365.27 372.19 2318.72 29.95 2011-12-10 01:40:50.000 344 33365.28 372.15 2318.73 29.95 2011-12-10 01:40:51.000 344 33365.20 372.17 2318.72 29.95 2011-12-10 01:40:52.000 344 33365.28 372.17 2318.70 29.95 2011-12-10 01:40:53.000 344 33365.28 372.15 2318.76 29.95 2011-12-10 01:40:54.000 344 33365.19 372.19 2318.66 29.95 2011-12-10 01:40:55.000 344 33365.30 372.19 2318.77 29.95 2011-12-10 01:40:56.000 344 33365.26 372.20 2318.74 29.95 2011-12-10 01:40:57.000 344 33365.30 372.14 2318.64 29.95 2011-12-10 01:40:58.000 344 33365.35 372.17 2318.80 29.95 2011-12-10 01:40:59.000 344 33365.28 372.15 2318.77 29.95 2011-12-10 01:41:00.000 344 33365.26 372.14 2318.77 29.95 2011-12-10 01:41:00.000 344 33365.33 372.13 2318.84 29.95 2011-12-10 01:41:02.000 344 33365.28 372.14 2318.79 29.95 2011-12-10 01:41:03.000 344 33365.25 372.14 2318.71 29.95 2011-12-10 01:41:04.000 344 33365.26 372.12 2318.84 29.95 2011-12-10 01:41:05.000 344 33365.24 372.17 2318.76 29.95 2011-12-10 01:41:06.000 344 33365.22 372.13 2318.71 29.95 2011-12-10 01:41:07.000 344 33365.21 372.13 2318.76 29.95 2011-12-10 01:41:08.000 344 33365.23 372.14 2318.77 29.95 2011-12-10 01:41:09.000 344 33365.29 372.10 2318.67 29.95 2011-12-10 01:41:10.000 344 33365.32 372.16 2318.77 29.95 2011-12-10 01:41:11.000 344 33365.20 372.12 2318.67 29.95 2011-12-10 01:41:12.000 344 33365.21 372.13 2318.79 29.95 2011-12-10 01:41:13.000 344 33365.21 372.14 2318.80 29.95 2011-12-10 01:41:13.000 344 33365.17 372.10 2318.75 29.95 2011-12-10 01:41:15.000 344 33365.27 372.12 2318.77 29.95 2011-12-10 01:41:16.000 344 33365.26 372.13 2318.73 29.95 2011-12-10 01:41:17.000 344 33365.14 372.15 2318.68 29.95 2011-12-10 01:41:18.000 344 33365.18 372.06 2318.73 29.95 2011-12-10 01:41:19.000 344 33365.26 372.12 2318.72 29.95 2011-12-10 01:41:20.000 344 33365.17 372.10 2318.76 29.95 2011-12-10 01:41:21.000 344 33365.28 372.09 2318.76 29.95 2011-12-10 01:41:22.000 344 33365.22 372.09 2318.73 29.95 2011-12-10 01:41:23.000 344 33365.18 372.08 2318.68 29.95 2011-12-10 01:41:24.000 344 33365.28 372.05 2318.70 29.95 2011-12-10 01:41:25.000 344 33365.24 372.05 2318.74 29.95 2011-12-10 01:41:26.000 344 33365.21 372.06 2318.74 29.95 2011-12-10 01:41:27.000 344 33365.24 372.04 2318.70 29.95 2011-12-10 01:41:28.000 344 33365.25 372.06 2318.73 29.95 2011-12-10 01:41:29.000 344 33365.25 372.07 2318.79 29.95 2011-12-10 01:41:30.000 344 33365.17 372.04 2318.72 29.95 2011-12-10 01:41:31.000 344 33365.12 372.01 2318.74 29.95 2011-12-10 01:41:32.000 344 33365.18 372.05 2318.74 29.95 2011-12-10 01:41:33.000 344 33365.18 372.06 2318.81 29.95 2011-12-10 01:41:34.000 344 33365.03 372.02 2318.71 29.95 2011-12-10 01:41:35.000 344 33365.03 372.06 2318.73 29.95 2011-12-10 01:41:36.000 344 33365.15 372.01 2318.71 29.95 2011-12-10 01:41:37.000 344 33365.18 372.06 2318.80 29.95 2011-12-10 01:41:38.000 344 33365.11 372.04 2318.79 29.95 2011-12-10 01:41:39.000 344 33365.15 372.04 2318.77 29.95 2011-12-10 01:41:40.000 344 33365.07 372.03 2318.76 29.95 2011-12-10 01:41:41.000 344 33365.08 372.00 2318.79 29.95 2011-12-10 01:41:42.000 344 33365.07 372.06 2318.76 29.95 2011-12-10 01:41:43.000 344 33365.11 372.00 2318.81 29.95 2011-12-10 01:41:44.000 344 33365.15 372.00 2318.82 29.95 2011-12-10 01:41:45.000 344 33365.07 372.05 2318.71 29.95 2011-12-10 01:41:46.000 344 33365.09 372.02 2318.81 29.95 2011-12-10 01:41:47.000 344 33365.08 372.04 2318.86 29.95 2011-12-10 01:41:48.000 344 33365.11 372.00 2318.79 29.95 2011-12-10 01:41:49.000 344 33365.09 372.02 2318.83 29.95 2011-12-10 01:41:50.000 344 33365.06 372.00 2318.88 29.95 2011-12-10 01:41:51.000 344 33365.02 372.01 2318.77 29.95 2011-12-10 01:41:52.000 344 33365.01 371.99 2318.80 29.95 2011-12-10 01:41:53.000 344 33365.00 371.97 2318.80 29.95 2011-12-10 01:41:54.000 344 33365.05 372.01 2318.83 29.95 2011-12-10 01:41:54.000 344 33365.02 371.99 2318.77 29.95 2011-12-10 01:41:56.000 344 33364.90 371.99 2318.79 29.95 2011-12-10 01:41:57.000 344 33365.02 371.98 2318.79 29.95 2011-12-10 01:41:58.000 344 33364.99 371.95 2318.79 29.95 2011-12-10 01:41:59.000 344 33365.02 371.95 2318.83 29.95 2011-12-10 01:42:00.000 344 33365.03 371.94 2318.77 29.95 2011-12-10 01:42:01.000 344 33364.99 371.94 2318.83 29.95 2011-12-10 01:42:02.000 344 33364.97 371.95 2318.87 29.95 2011-12-10 01:42:03.000 344 33365.00 371.97 2318.73 29.95 2011-12-10 01:42:04.000 344 33364.95 371.93 2318.83 29.95 2011-12-10 01:42:05.000 344 33364.99 371.95 2318.86 29.95 2011-12-10 01:42:06.000 344 33364.96 371.91 2318.89 29.95 2011-12-10 01:42:07.000 344 33365.02 371.95 2318.78 29.95 2011-12-10 01:42:07.000 344 33364.95 371.93 2318.81 29.95 2011-12-10 01:42:09.000 344 33365.07 371.93 2318.79 29.95 2011-12-10 01:42:10.000 344 33364.94 371.90 2318.80 29.95 2011-12-10 01:42:11.000 344 33365.03 371.89 2318.84 29.95 2011-12-10 01:42:12.000 344 33365.00 371.87 2318.82 29.95 2011-12-10 01:42:13.000 344 33365.04 371.84 2318.88 29.95 2011-12-10 01:42:14.000 344 33364.99 371.85 2318.85 29.95 2011-12-10 01:42:15.000 344 33364.99 371.85 2318.80 29.95 2011-12-10 01:42:16.000 344 33365.03 371.87 2318.73 29.95 2011-12-10 01:42:17.000 344 33365.05 371.81 2318.79 29.95 2011-12-10 01:42:18.000 344 33365.06 371.89 2318.74 29.95 2011-12-10 01:42:19.000 344 33365.07 371.84 2318.83 29.95 2011-12-10 01:42:20.000 344 33365.04 371.82 2318.76 29.95 2011-12-10 01:42:21.000 344 33365.03 371.84 2318.80 29.95 2011-12-10 01:42:22.000 344 33365.04 371.81 2318.84 29.95 2011-12-10 01:42:23.000 344 33365.07 371.82 2318.83 29.95 2011-12-10 01:42:24.000 344 33365.09 371.79 2318.91 29.95 2011-12-10 01:42:25.000 344 33365.11 371.78 2318.79 29.95 2011-12-10 01:42:26.000 344 33365.08 371.83 2318.74 29.95 2011-12-10 01:42:27.000 344 33365.07 371.77 2318.82 29.95 2011-12-10 01:42:28.000 344 33365.11 371.78 2318.73 29.95 2011-12-10 01:42:29.000 344 33365.09 371.79 2318.84 29.95 2011-12-10 01:42:30.000 344 33365.12 371.75 2318.73 29.95 2011-12-10 01:42:31.000 344 33365.16 371.76 2318.83 29.95 2011-12-10 01:42:32.000 344 33365.04 371.75 2318.79 29.95 2011-12-10 01:42:33.000 344 33365.03 371.76 2318.86 29.95 2011-12-10 01:42:34.000 344 33365.15 371.77 2318.75 29.95 2011-12-10 01:42:35.000 344 33365.15 371.75 2318.82 29.95 2011-12-10 01:42:36.000 344 33365.03 371.79 2318.79 29.95 2011-12-10 01:42:37.000 344 33365.11 371.75 2318.83 29.95 2011-12-10 01:42:38.000 344 33365.07 371.74 2318.84 29.95 2011-12-10 01:42:39.000 344 33365.11 371.78 2318.74 29.95 2011-12-10 01:42:40.000 344 33365.08 371.72 2318.76 29.95 2011-12-10 01:42:41.000 344 33365.14 371.73 2318.78 29.95 2011-12-10 01:42:42.000 344 33364.97 371.69 2318.83 29.95 2011-12-10 01:42:43.000 344 33365.02 371.70 2318.86 29.95 2011-12-10 01:42:44.000 344 33365.01 371.70 2318.73 29.95 2011-12-10 01:42:45.000 344 33365.11 371.68 2318.79 29.95 2011-12-10 01:42:46.000 344 33365.09 371.71 2318.84 29.95 2011-12-10 01:42:47.000 344 33365.06 371.66 2318.84 29.95 2011-12-10 01:42:48.000 344 33365.03 371.69 2318.90 29.95 2011-12-10 01:42:48.000 344 33365.07 371.69 2318.83 29.95 2011-12-10 01:42:50.000 344 33365.04 371.67 2318.79 29.95 2011-12-10 01:42:51.000 344 33365.08 371.67 2318.77 29.95 2011-12-10 01:42:52.000 344 33365.16 371.66 2318.73 29.95 2011-12-10 01:42:53.000 344 33365.00 371.68 2318.74 29.95 2011-12-10 01:42:54.000 344 33365.14 371.59 2318.73 29.95 2011-12-10 01:42:55.000 344 33364.99 371.66 2318.73 29.95 2011-12-10 01:42:56.000 344 33365.02 371.64 2318.71 29.95 2011-12-10 01:42:57.000 344 33365.09 371.58 2318.80 29.95 2011-12-10 01:42:58.000 344 33365.12 371.58 2318.81 29.95 2011-12-10 01:42:59.000 344 33365.15 371.62 2318.83 29.95 2011-12-10 01:43:00.000 344 33365.14 371.64 2318.79 29.95 2011-12-10 01:43:01.000 344 33365.15 371.63 2318.81 29.95 2011-12-10 01:43:01.000 344 33365.07 371.61 2318.73 29.95 2011-12-10 01:43:03.000 344 33365.06 371.66 2318.80 29.95 2011-12-10 01:43:04.000 344 33365.10 371.66 2318.78 29.95 2011-12-10 01:43:05.000 344 33365.03 371.60 2318.74 29.95 2011-12-10 01:43:06.000 344 33365.04 371.66 2318.77 29.95 2011-12-10 01:43:07.000 344 33365.15 371.57 2318.80 29.95 2011-12-10 01:43:08.000 344 33365.11 371.58 2318.78 29.95 2011-12-10 01:43:09.000 344 33365.07 371.62 2318.82 29.95 2011-12-10 01:43:10.000 344 33365.04 371.63 2318.73 29.95 2011-12-10 01:43:11.000 344 33365.02 371.59 2318.82 29.95 2011-12-10 01:43:12.000 344 33365.04 371.61 2318.77 29.95 2011-12-10 01:43:13.000 344 33365.05 371.58 2318.82 29.95 2011-12-10 01:43:14.000 344 33365.09 371.58 2318.80 29.95 2011-12-10 01:43:15.000 344 33365.15 371.56 2318.84 29.95 2011-12-10 01:43:16.000 344 33365.11 371.56 2318.80 29.95 2011-12-10 01:43:17.000 344 33365.21 371.60 2318.88 29.95 2011-12-10 01:43:18.000 344 33365.02 371.53 2318.80 29.95 2011-12-10 01:43:19.000 344 33365.21 371.57 2318.73 29.95 2011-12-10 01:43:20.000 344 33365.10 371.55 2318.75 29.95 2011-12-10 01:43:21.000 344 33365.11 371.54 2318.82 29.95 2011-12-10 01:43:22.000 344 33365.06 371.56 2318.77 29.95 2011-12-10 01:43:23.000 344 33365.11 371.53 2318.78 29.95 2011-12-10 01:43:24.000 344 33365.17 371.55 2318.86 29.95 2011-12-10 01:43:25.000 344 33365.21 371.50 2318.86 29.95 2011-12-10 01:43:26.000 344 33365.04 371.49 2318.79 29.95 2011-12-10 01:43:27.000 344 33365.11 371.50 2318.76 29.95 2011-12-10 01:43:28.000 344 33365.21 371.53 2318.80 29.95 2011-12-10 01:43:29.000 344 33365.15 371.54 2318.76 29.95 2011-12-10 01:43:30.000 344 33365.09 371.51 2318.80 29.95 2011-12-10 01:43:31.000 344 33365.14 371.53 2318.73 29.95 2011-12-10 01:43:32.000 344 33365.10 371.53 2318.73 29.95 2011-12-10 01:43:33.000 344 33365.12 371.53 2318.86 29.95 2011-12-10 01:43:34.000 344 33365.12 371.53 2318.83 29.95 2011-12-10 01:43:35.000 344 33365.04 371.53 2318.80 29.95 2011-12-10 01:43:36.000 344 33365.15 371.49 2318.80 29.95 2011-12-10 01:43:37.000 344 33365.17 371.50 2318.82 29.95 2011-12-10 01:43:38.000 344 33365.14 371.48 2318.77 29.95 2011-12-10 01:43:39.000 344 33365.18 371.51 2318.84 29.95 2011-12-10 01:43:40.000 344 33365.22 371.49 2318.84 29.95 2011-12-10 01:43:41.000 344 33365.26 371.42 2318.85 29.95 2011-12-10 01:43:42.000 344 33365.11 371.47 2318.79 29.95 2011-12-10 01:43:42.000 344 33365.19 371.49 2318.77 29.95 2011-12-10 01:43:44.000 344 33365.17 371.47 2318.80 29.95 2011-12-10 01:43:45.000 344 33365.28 371.43 2318.77 29.95 2011-12-10 01:43:46.000 344 33365.16 371.48 2318.77 29.95 2011-12-10 01:43:47.000 344 33365.22 371.42 2318.76 29.95 2011-12-10 01:43:48.000 344 33365.25 371.40 2318.79 29.95 2011-12-10 01:43:49.000 344 33365.18 371.44 2318.77 29.95 2011-12-10 01:43:50.000 344 33365.19 371.43 2318.78 29.95 2011-12-10 01:43:51.000 344 33365.22 371.43 2318.83 29.95 2011-12-10 01:43:52.000 344 33365.14 371.42 2318.87 29.95 2011-12-10 01:43:53.000 344 33365.20 371.42 2318.77 29.95 2011-12-10 01:43:54.000 344 33365.16 371.47 2318.73 29.95 2011-12-10 01:43:55.000 344 33365.24 371.45 2318.88 29.95 2011-12-10 01:43:55.000 344 33365.21 371.42 2318.84 29.95 2011-12-10 01:43:57.000 344 33365.22 371.39 2318.84 29.95 2011-12-10 01:43:58.000 344 33365.24 371.43 2318.79 29.95 2011-12-10 01:43:59.000 344 33365.25 371.47 2318.76 29.95 2011-12-10 01:44:00.000 344 33365.22 371.44 2318.83 29.95 2011-12-10 01:44:01.000 344 33365.18 371.45 2318.88 29.95 2011-12-10 01:44:02.000 344 33365.17 371.42 2318.85 29.95 2011-12-10 01:44:03.000 344 33365.20 371.41 2318.78 29.95 2011-12-10 01:44:04.000 344 33365.13 371.42 2318.76 29.95 2011-12-10 01:44:05.000 344 33365.15 371.38 2318.78 29.95 2011-12-10 01:44:06.000 344 33365.18 371.44 2318.80 29.95 2011-12-10 01:44:07.000 344 33365.24 371.44 2318.77 29.95 2011-12-10 01:44:08.000 344 33365.14 371.37 2318.80 29.95 2011-12-10 01:44:09.000 344 33365.19 371.41 2318.78 29.95 2011-12-10 01:44:10.000 344 33365.17 371.44 2318.78 29.95 2011-12-10 01:44:11.000 344 33365.27 371.45 2318.83 29.95 2011-12-10 01:44:12.000 344 33365.07 371.44 2318.71 29.95 2011-12-10 01:44:13.000 344 33365.24 371.40 2318.80 29.95 2011-12-10 01:44:14.000 344 33365.14 371.40 2318.75 29.95 2011-12-10 01:44:15.000 344 33365.12 371.41 2318.88 29.95 2011-12-10 01:44:16.000 344 33365.13 371.45 2318.84 29.95 2011-12-10 01:44:17.000 344 33365.16 371.42 2318.79 29.95 2011-12-10 01:44:18.000 344 33365.11 371.43 2318.86 29.95 2011-12-10 01:44:19.000 344 33365.24 371.42 2318.83 29.95 2011-12-10 01:44:20.000 344 33365.09 371.41 2318.86 29.95 2011-12-10 01:44:21.000 344 33365.12 371.43 2318.84 29.95 2011-12-10 01:44:22.000 344 33365.17 371.47 2318.83 29.95 2011-12-10 01:44:23.000 344 33365.16 371.43 2318.78 29.95 2011-12-10 01:44:24.000 344 33365.14 371.44 2318.82 29.95 2011-12-10 01:44:25.000 344 33365.07 371.46 2318.77 29.95 2011-12-10 01:44:26.000 344 33365.07 371.46 2318.75 29.95 2011-12-10 01:44:27.000 344 33365.12 371.44 2318.82 29.95 2011-12-10 01:44:28.000 344 33365.09 371.43 2318.75 29.95 2011-12-10 01:44:29.000 344 33365.04 371.44 2318.88 29.95 2011-12-10 01:44:30.000 344 33365.21 371.42 2318.79 29.95 2011-12-10 01:44:31.000 344 33365.03 371.44 2318.84 29.95 2011-12-10 01:44:32.000 344 33365.03 371.44 2318.84 29.95 2011-12-10 01:44:33.000 344 33365.07 371.42 2318.87 29.95 2011-12-10 01:44:34.000 344 33365.14 371.43 2318.91 29.95 2011-12-10 01:44:35.000 344 33365.06 371.42 2318.83 29.95 2011-12-10 01:44:36.000 344 33365.00 371.41 2318.86 29.95 2011-12-10 01:44:36.000 344 33365.04 371.48 2318.89 29.95 2011-12-10 01:44:38.000 344 33364.99 371.42 2318.81 29.95 2011-12-10 01:44:39.000 344 33365.04 371.47 2318.88 29.95 2011-12-10 01:44:40.000 344 33365.09 371.44 2318.89 29.95 2011-12-10 01:44:41.000 344 33364.96 371.39 2318.82 29.95 2011-12-10 01:44:42.000 344 33365.00 371.44 2318.87 29.95 2011-12-10 01:44:43.000 344 33365.06 371.43 2318.83 29.95 2011-12-10 01:44:44.000 344 33364.97 371.46 2318.78 29.95 2011-12-10 01:44:45.000 344 33365.00 371.40 2318.84 29.95 2011-12-10 01:44:46.000 344 33364.97 371.41 2318.86 29.95 2011-12-10 01:44:47.000 344 33364.97 371.44 2318.83 29.95 2011-12-10 01:44:48.000 344 33364.98 371.42 2318.88 29.95 2011-12-10 01:44:49.000 344 33364.98 371.48 2318.89 29.95 2011-12-10 01:44:49.000 344 33364.98 371.47 2318.92 29.95 2011-12-10 01:44:51.000 344 33364.94 371.43 2318.91 29.95 2011-12-10 01:44:52.000 344 33364.99 371.46 2318.88 29.95 2011-12-10 01:44:53.000 344 33364.94 371.43 2318.90 29.95 2011-12-10 01:44:54.000 344 33364.92 371.44 2318.85 29.95 2011-12-10 01:44:55.000 344 33365.03 371.47 2318.93 29.95 2011-12-10 01:44:56.000 344 33364.94 371.47 2318.91 29.95 2011-12-10 01:44:57.000 344 33364.93 371.45 2318.86 29.95 2011-12-10 01:44:58.000 344 33364.93 371.48 2318.92 29.95 2011-12-10 01:44:59.000 344 33364.88 371.44 2318.85 29.95 2011-12-10 01:45:00.000 344 33364.96 371.47 2318.90 29.95 2011-12-10 01:45:01.000 344 33364.91 371.48 2318.93 29.95 2011-12-10 01:45:02.000 344 33364.92 371.44 2318.85 29.95 2011-12-10 01:45:03.000 344 33364.89 371.49 2318.89 29.95 2011-12-10 01:45:04.000 344 33364.88 371.48 2318.82 29.95 2011-12-10 01:45:05.000 344 33364.76 371.44 2318.83 29.95 2011-12-10 01:45:06.000 344 33364.88 371.48 2318.88 29.95 2011-12-10 01:45:07.000 344 33364.87 371.49 2318.98 29.95 2011-12-10 01:45:08.000 344 33364.90 371.50 2318.90 29.95 2011-12-10 01:45:09.000 344 33364.83 371.50 2318.91 29.95 2011-12-10 01:45:10.000 344 33364.88 371.48 2318.96 29.95 2011-12-10 01:45:11.000 344 33364.88 371.48 2318.92 29.95 2011-12-10 01:45:12.000 344 33364.84 371.51 2318.88 29.95 2011-12-10 01:45:13.000 344 33364.79 371.44 2318.92 29.95 2011-12-10 01:45:14.000 344 33364.80 371.45 2318.90 29.95 2011-12-10 01:45:15.000 344 33364.79 371.45 2318.91 29.95 2011-12-10 01:45:16.000 344 33364.86 371.45 2318.98 29.95 2011-12-10 01:45:17.000 344 33364.83 371.49 2318.95 29.95 2011-12-10 01:45:18.000 344 33364.91 371.45 2318.96 29.95 2011-12-10 01:45:19.000 344 33364.86 371.47 2319.02 29.95 2011-12-10 01:45:20.000 344 33364.81 371.46 2318.97 29.95 2011-12-10 01:45:21.000 344 33364.76 371.46 2318.99 29.95 2011-12-10 01:45:22.000 344 33364.83 371.45 2319.01 29.95 2011-12-10 01:45:23.000 344 33364.88 371.47 2318.99 29.95 2011-12-10 01:45:24.000 344 33364.84 371.46 2318.88 29.95 2011-12-10 01:45:25.000 344 33364.86 371.48 2319.04 29.95 2011-12-10 01:45:26.000 344 33364.82 371.46 2318.99 29.95 2011-12-10 01:45:27.000 344 33364.79 371.47 2318.98 29.95 2011-12-10 01:45:28.000 344 33364.86 371.49 2318.92 29.95 2011-12-10 01:45:29.000 344 33364.87 371.48 2318.92 29.95 2011-12-10 01:45:30.000 344 33364.84 371.51 2319.04 29.95 2011-12-10 01:45:30.000 344 33364.86 371.48 2319.02 29.95 2011-12-10 01:45:32.000 344 33364.82 371.50 2318.94 29.95 2011-12-10 01:45:33.000 344 33364.79 371.44 2319.04 29.95 2011-12-10 01:45:34.000 344 33364.84 371.49 2318.95 29.95 2011-12-10 01:45:35.000 344 33364.79 371.50 2318.95 29.95 2011-12-10 01:45:36.000 344 33364.88 371.49 2318.97 29.95 2011-12-10 01:45:37.000 344 33364.91 371.48 2319.01 29.95 2011-12-10 01:45:38.000 344 33364.84 371.46 2318.99 29.95 2011-12-10 01:45:39.000 344 33364.87 371.47 2318.96 29.95 2011-12-10 01:45:40.000 344 33364.82 371.48 2319.04 29.96 2011-12-10 01:45:41.000 344 33364.89 371.49 2319.07 29.95 2011-12-10 01:45:42.000 344 33364.87 371.45 2318.96 29.95 2011-12-10 01:45:43.000 344 33364.79 371.50 2319.01 29.95 2011-12-10 01:45:43.000 344 33364.78 371.48 2318.96 29.95 2011-12-10 01:45:45.000 344 33364.83 371.46 2319.04 29.95 2011-12-10 01:45:46.000 344 33364.81 371.42 2319.05 29.95 2011-12-10 01:45:47.000 344 33364.76 371.47 2319.00 29.95 2011-12-10 01:45:48.000 344 33364.76 371.50 2318.99 29.95 2011-12-10 01:45:49.000 344 33364.77 371.46 2319.00 29.95 2011-12-10 01:45:50.000 344 33364.75 371.48 2318.95 29.95 2011-12-10 01:45:51.000 344 33364.79 371.51 2319.00 29.95 2011-12-10 01:45:52.000 344 33364.78 371.48 2318.98 29.95 2011-12-10 01:45:53.000 344 33364.73 371.49 2318.99 29.96 2011-12-10 01:45:54.000 344 33364.79 371.48 2319.06 29.96 2011-12-10 01:45:55.000 344 33364.77 371.44 2319.00 29.95 2011-12-10 01:45:56.000 344 33364.78 371.47 2319.01 29.95 2011-12-10 01:45:57.000 344 33364.76 371.45 2318.98 29.95 2011-12-10 01:45:58.000 344 33364.81 371.52 2319.10 29.95 2011-12-10 01:45:59.000 344 33364.77 371.46 2319.11 29.96 2011-12-10 01:46:00.000 344 33364.74 371.48 2319.01 29.95 2011-12-10 01:46:01.000 344 33364.66 371.45 2319.05 29.96 2011-12-10 01:46:02.000 344 33364.71 371.46 2319.04 29.96 2011-12-10 01:46:03.000 344 33364.79 371.49 2319.04 29.95 2011-12-10 01:46:04.000 344 33364.72 371.48 2318.98 29.95 2011-12-10 01:46:05.000 344 33364.78 371.48 2319.02 29.95 2011-12-10 01:46:06.000 344 33364.76 371.48 2319.04 29.95 2011-12-10 01:46:07.000 344 33364.66 371.47 2319.08 29.96 2011-12-10 01:46:08.000 344 33364.72 371.47 2319.04 29.96 2011-12-10 01:46:09.000 344 33364.72 371.50 2319.01 29.96 2011-12-10 01:46:10.000 344 33364.78 371.51 2319.07 29.96 2011-12-10 01:46:11.000 344 33364.69 371.52 2319.05 29.95 2011-12-10 01:46:12.000 344 33364.64 371.50 2319.07 29.96 2011-12-10 01:46:13.000 344 33364.76 371.50 2319.12 29.95 2011-12-10 01:46:14.000 344 33364.63 371.50 2319.00 29.96 2011-12-10 01:46:15.000 344 33364.74 371.51 2319.08 29.96 2011-12-10 01:46:16.000 344 33364.74 371.50 2319.04 29.95 2011-12-10 01:46:17.000 344 33364.64 371.53 2319.10 29.96 2011-12-10 01:46:18.000 344 33364.73 371.55 2319.07 29.96 2011-12-10 01:46:19.000 344 33364.74 371.53 2318.98 29.96 2011-12-10 01:46:20.000 344 33364.65 371.51 2319.01 29.96 2011-12-10 01:46:21.000 344 33364.58 371.53 2319.05 29.96 2011-12-10 01:46:22.000 344 33364.71 371.53 2319.04 29.96 2011-12-10 01:46:23.000 344 33364.81 371.56 2319.00 29.96 2011-12-10 01:46:24.000 344 33364.61 371.54 2319.12 29.96 2011-12-10 01:46:24.000 344 33364.74 371.53 2319.13 29.96 2011-12-10 01:46:26.000 344 33364.62 371.53 2319.14 29.96 2011-12-10 01:46:27.000 344 33364.60 371.54 2319.10 29.96 2011-12-10 01:46:28.000 344 33364.67 371.55 2319.04 29.96 2011-12-10 01:46:29.000 344 33364.59 371.53 2319.10 29.96 2011-12-10 01:46:30.000 344 33364.61 371.54 2319.09 29.96 2011-12-10 01:46:31.000 344 33364.69 371.57 2319.11 29.96 2011-12-10 01:46:32.000 344 33364.69 371.57 2319.12 29.96 2011-12-10 01:46:33.000 344 33364.59 371.56 2319.12 29.96 2011-12-10 01:46:34.000 344 33364.66 371.55 2319.05 29.96 2011-12-10 01:46:35.000 344 33364.62 371.56 2319.13 29.96 2011-12-10 01:46:36.000 344 33364.53 371.56 2319.14 29.96 2011-12-10 01:46:37.000 344 33364.71 371.57 2319.11 29.96 2011-12-10 01:46:37.000 344 33364.64 371.54 2319.19 29.96 2011-12-10 01:46:39.000 344 33364.65 371.56 2319.18 29.96 2011-12-10 01:46:40.000 344 33364.59 371.60 2319.03 29.96 2011-12-10 01:46:41.000 344 33364.54 371.55 2319.10 29.96 2011-12-10 01:46:42.000 344 33364.62 371.58 2319.07 29.96 2011-12-10 01:46:43.000 344 33364.62 371.63 2319.04 29.96 2011-12-10 01:46:44.000 344 33364.46 371.64 2319.05 29.96 2011-12-10 01:46:45.000 344 33364.55 371.64 2319.12 29.96 2011-12-10 01:46:46.000 344 33364.49 371.60 2319.11 29.96 2011-12-10 01:46:47.000 344 33364.53 371.62 2319.14 29.96 2011-12-10 01:46:48.000 344 33364.50 371.64 2319.18 29.96 2011-12-10 01:46:49.000 344 33364.50 371.55 2319.10 29.96 2011-12-10 01:46:50.000 344 33364.51 371.57 2319.11 29.96 2011-12-10 01:46:51.000 344 33364.47 371.62 2319.10 29.96 2011-12-10 01:46:52.000 344 33364.56 371.64 2319.15 29.96 2011-12-10 01:46:53.000 344 33364.43 371.60 2319.18 29.96 2011-12-10 01:46:54.000 344 33364.53 371.59 2319.08 29.96 2011-12-10 01:46:55.000 344 33364.53 371.61 2319.17 29.96 2011-12-10 01:46:56.000 344 33364.43 371.61 2319.17 29.96 2011-12-10 01:46:57.000 344 33364.51 371.61 2319.12 29.96 2011-12-10 01:46:58.000 344 33364.52 371.60 2319.05 29.96 2011-12-10 01:46:59.000 344 33364.47 371.64 2319.10 29.96 2011-12-10 01:47:00.000 344 33364.49 371.66 2319.17 29.96 2011-12-10 01:47:01.000 344 33364.44 371.59 2319.17 29.95 2011-12-10 01:47:02.000 344 33364.50 371.61 2319.18 29.95 2011-12-10 01:47:03.000 344 33364.54 371.60 2319.16 29.95 2011-12-10 01:47:04.000 344 33364.62 371.63 2319.09 29.96 2011-12-10 01:47:05.000 344 33364.49 371.61 2319.18 29.95 2011-12-10 01:47:06.000 344 33364.49 371.66 2319.24 29.96 2011-12-10 01:47:07.000 344 33364.64 371.68 2319.13 29.96 2011-12-10 01:47:08.000 344 33364.52 371.66 2319.14 29.96 2011-12-10 01:47:09.000 344 33364.52 371.65 2319.20 29.96 2011-12-10 01:47:10.000 344 33364.50 371.63 2319.17 29.96 2011-12-10 01:47:11.000 344 33364.44 371.63 2319.12 29.95 2011-12-10 01:47:12.000 344 33364.46 371.66 2319.21 29.96 2011-12-10 01:47:13.000 344 33364.44 371.61 2319.26 29.96 2011-12-10 01:47:14.000 344 33364.49 371.62 2319.17 29.95 2011-12-10 01:47:15.000 344 33364.43 371.64 2319.16 29.96 2011-12-10 01:47:16.000 344 33364.44 371.66 2319.18 29.96 2011-12-10 01:47:17.000 344 33364.47 371.68 2319.17 29.96 2011-12-10 01:47:18.000 344 33364.45 371.64 2319.14 29.96 2011-12-10 01:47:18.000 344 33364.37 371.68 2319.09 29.95 2011-12-10 01:47:20.000 344 33364.41 371.66 2319.13 29.96 2011-12-10 01:47:21.000 344 33364.34 371.68 2319.11 29.96 2011-12-10 01:47:22.000 344 33364.36 371.64 2319.18 29.96 2011-12-10 01:47:23.000 344 33364.35 371.69 2319.18 29.95 2011-12-10 01:47:24.000 344 33364.34 371.64 2319.23 29.96 2011-12-10 01:47:25.000 344 33364.45 371.64 2319.14 29.96 2011-12-10 01:47:26.000 344 33364.46 371.66 2319.13 29.96 2011-12-10 01:47:27.000 344 33364.38 371.62 2319.21 29.96 2011-12-10 01:47:28.000 344 33364.34 371.70 2319.22 29.96 2011-12-10 01:47:29.000 344 33364.35 371.66 2319.18 29.96 2011-12-10 01:47:30.000 344 33364.34 371.64 2319.19 29.96 2011-12-10 01:47:31.000 344 33364.31 371.67 2319.18 29.96 2011-12-10 01:47:31.000 344 33364.34 371.66 2319.19 29.96 2011-12-10 01:47:33.000 344 33364.35 371.64 2319.17 29.96 2011-12-10 01:47:34.000 344 33364.31 371.67 2319.24 29.96 2011-12-10 01:47:35.000 344 33364.41 371.66 2319.24 29.96 2011-12-10 01:47:36.000 344 33364.31 371.65 2319.26 29.96 2011-12-10 01:47:37.000 344 33364.43 371.64 2319.17 29.96 2011-12-10 01:47:38.000 344 33364.39 371.63 2319.20 29.96 2011-12-10 01:47:39.000 344 33364.36 371.69 2319.21 29.96 2011-12-10 01:47:40.000 344 33364.38 371.65 2319.17 29.96 2011-12-10 01:47:41.000 344 33364.29 371.70 2319.24 29.96 2011-12-10 01:47:42.000 344 33364.41 371.68 2319.15 29.96 2011-12-10 01:47:43.000 344 33364.40 371.66 2319.22 29.96 2011-12-10 01:47:44.000 344 33364.36 371.69 2319.24 29.96 2011-12-10 01:47:45.000 344 33364.34 371.69 2319.24 29.96 2011-12-10 01:47:46.000 344 33364.35 371.68 2319.15 29.96 2011-12-10 01:47:47.000 344 33364.33 371.66 2319.14 29.96 2011-12-10 01:47:48.000 344 33364.37 371.70 2319.18 29.96 2011-12-10 01:47:49.000 344 33364.46 371.69 2319.17 29.96 2011-12-10 01:47:50.000 344 33364.37 371.68 2319.18 29.96 2011-12-10 01:47:51.000 344 33364.38 371.65 2319.13 29.96 2011-12-10 01:47:52.000 344 33364.36 371.67 2319.18 29.96 2011-12-10 01:47:53.000 344 33364.36 371.67 2319.12 29.96 2011-12-10 01:47:54.000 344 33364.35 371.68 2319.10 29.96 2011-12-10 01:47:55.000 344 33364.45 371.72 2319.16 29.96 2011-12-10 01:47:56.000 344 33364.31 371.68 2319.17 29.96 2011-12-10 01:47:57.000 344 33364.40 371.66 2319.17 29.96 2011-12-10 01:47:58.000 344 33364.37 371.69 2319.22 29.96 2011-12-10 01:47:59.000 344 33364.40 371.69 2319.24 29.96 2011-12-10 01:48:00.000 344 33364.41 371.68 2319.18 29.96 2011-12-10 01:48:01.000 344 33364.52 371.69 2319.25 29.96 2011-12-10 01:48:02.000 344 33364.43 371.66 2319.23 29.96 2011-12-10 01:48:03.000 344 33364.44 371.68 2319.26 29.96 2011-12-10 01:48:04.000 344 33364.39 371.68 2319.12 29.96 2011-12-10 01:48:05.000 344 33364.35 371.70 2319.21 29.96 2011-12-10 01:48:06.000 344 33364.39 371.63 2319.17 29.96 2011-12-10 01:48:07.000 344 33364.47 371.68 2319.13 29.96 2011-12-10 01:48:08.000 344 33364.41 371.68 2319.09 29.96 2011-12-10 01:48:09.000 344 33364.49 371.69 2319.19 29.96 2011-12-10 01:48:10.000 344 33364.40 371.69 2319.24 29.96 2011-12-10 01:48:11.000 344 33364.39 371.68 2319.14 29.96 2011-12-10 01:48:12.000 344 33364.26 371.71 2319.18 29.96 2011-12-10 01:48:12.000 344 33364.55 371.67 2319.20 29.96 2011-12-10 01:48:14.000 344 33364.45 371.71 2319.12 29.96 2011-12-10 01:48:15.000 344 33364.44 371.71 2319.20 29.96 2011-12-10 01:48:16.000 344 33364.33 371.70 2319.23 29.96 2011-12-10 01:48:17.000 344 33364.35 371.75 2319.09 29.96 2011-12-10 01:48:18.000 344 33364.28 371.73 2319.12 29.96 2011-12-10 01:48:19.000 344 33364.40 371.73 2319.08 29.96 2011-12-10 01:48:20.000 344 33364.29 371.70 2319.11 29.96 2011-12-10 01:48:21.000 344 33364.37 371.70 2319.25 29.96 2011-12-10 01:48:22.000 344 33364.35 371.73 2319.23 29.96 2011-12-10 01:48:23.000 344 33364.30 371.75 2319.05 29.96 2011-12-10 01:48:24.000 344 33364.25 371.76 2319.23 29.96 2011-12-10 01:48:25.000 344 33364.31 371.79 2319.18 29.96 2011-12-10 01:48:25.000 344 33364.37 371.79 2319.12 29.96 2011-12-10 01:48:27.000 344 33364.32 371.79 2319.17 29.96 2011-12-10 01:48:28.000 344 33364.28 371.81 2319.22 29.96 2011-12-10 01:48:29.000 344 33364.28 371.77 2319.18 29.96 2011-12-10 01:48:30.000 344 33364.31 371.77 2319.14 29.96 2011-12-10 01:48:31.000 344 33364.19 371.78 2319.23 29.96 2011-12-10 01:48:32.000 344 33364.24 371.77 2319.18 29.96 2011-12-10 01:48:33.000 344 33364.27 371.81 2319.19 29.96 2011-12-10 01:48:34.000 344 33364.21 371.82 2319.17 29.96 2011-12-10 01:48:35.000 344 33364.29 371.81 2319.20 29.96 2011-12-10 01:48:36.000 344 33364.28 371.80 2319.25 29.96 2011-12-10 01:48:37.000 344 33364.16 371.81 2319.21 29.96 2011-12-10 01:48:38.000 344 33364.18 371.80 2319.17 29.96 2011-12-10 01:48:39.000 344 33364.27 371.81 2319.26 29.96 2011-12-10 01:48:40.000 344 33364.33 371.80 2319.16 29.96 2011-12-10 01:48:41.000 344 33364.26 371.81 2319.24 29.96 2011-12-10 01:48:42.000 344 33364.21 371.80 2319.22 29.96 2011-12-10 01:48:43.000 344 33364.12 371.80 2319.21 29.96 2011-12-10 01:48:44.000 344 33364.23 371.79 2319.18 29.96 2011-12-10 01:48:45.000 344 33364.24 371.78 2319.10 29.96 2011-12-10 01:48:46.000 344 33364.22 371.80 2319.22 29.96 2011-12-10 01:48:47.000 344 33364.26 371.81 2319.21 29.95 2011-12-10 01:48:48.000 344 33364.16 371.80 2319.21 29.96 2011-12-10 01:48:49.000 344 33364.19 371.81 2319.14 29.95 2011-12-10 01:48:50.000 344 33364.21 371.81 2319.11 29.96 2011-12-10 01:48:51.000 344 33364.15 371.79 2319.24 29.96 2011-12-10 01:48:52.000 344 33364.22 371.82 2319.12 29.96 2011-12-10 01:48:53.000 344 33364.16 371.81 2319.23 29.96 2011-12-10 01:48:54.000 344 33364.16 371.85 2319.25 29.96 2011-12-10 01:48:55.000 344 33364.25 371.79 2319.20 29.95 2011-12-10 01:48:56.000 344 33364.22 371.82 2319.23 29.96 2011-12-10 01:48:57.000 344 33364.18 371.81 2319.26 29.96 2011-12-10 01:48:58.000 344 33364.29 371.79 2319.24 29.96 2011-12-10 01:48:59.000 344 33364.26 371.81 2319.27 29.96 2011-12-10 01:49:00.000 344 33364.22 371.87 2319.29 29.96 2011-12-10 01:49:01.000 344 33364.24 371.79 2319.26 29.96 2011-12-10 01:49:02.000 344 33364.18 371.78 2319.20 29.96 2011-12-10 01:49:03.000 344 33364.21 371.83 2319.33 29.96 2011-12-10 01:49:04.000 344 33364.17 371.84 2319.23 29.96 2011-12-10 01:49:05.000 344 33364.22 371.83 2319.21 29.96 2011-12-10 01:49:06.000 344 33364.21 371.81 2319.26 29.96 2011-12-10 01:49:06.000 344 33364.35 371.79 2319.23 29.96 2011-12-10 01:49:08.000 344 33364.22 371.76 2319.26 29.96 2011-12-10 01:49:09.000 344 33364.21 371.82 2319.28 29.96 2011-12-10 01:49:10.000 344 33364.28 371.80 2319.30 29.96 2011-12-10 01:49:11.000 344 33364.13 371.83 2319.28 29.96 2011-12-10 01:49:12.000 344 33364.41 371.80 2319.25 29.96 2011-12-10 01:49:13.000 344 33364.25 371.79 2319.26 29.96 2011-12-10 01:49:14.000 344 33364.25 371.80 2319.19 29.96 2011-12-10 01:49:15.000 344 33364.25 371.80 2319.23 29.96 2011-12-10 01:49:16.000 344 33364.28 371.81 2319.23 29.96 2011-12-10 01:49:17.000 344 33364.22 371.78 2319.29 29.96 2011-12-10 01:49:18.000 344 33364.12 371.84 2319.28 29.96 2011-12-10 01:49:19.000 344 33364.25 371.81 2319.17 29.96 2011-12-10 01:49:19.000 344 33364.19 371.79 2319.19 29.96 2011-12-10 01:49:21.000 344 33364.15 371.84 2319.29 29.96 2011-12-10 01:49:22.000 344 33364.13 371.81 2319.29 29.96 2011-12-10 01:49:23.000 344 33364.21 371.85 2319.31 29.96 2011-12-10 01:49:24.000 344 33364.14 371.83 2319.27 29.96 2011-12-10 01:49:25.000 344 33364.21 371.81 2319.29 29.96 2011-12-10 01:49:26.000 344 33364.17 371.80 2319.22 29.96 2011-12-10 01:49:27.000 344 33364.25 371.84 2319.22 29.96 2011-12-10 01:49:28.000 344 33364.19 371.83 2319.16 29.96 2011-12-10 01:49:29.000 344 33364.28 371.81 2319.22 29.96 2011-12-10 01:49:30.000 344 33364.13 371.84 2319.22 29.96 2011-12-10 01:49:31.000 344 33364.24 371.82 2319.20 29.96 2011-12-10 01:49:32.000 344 33364.21 371.85 2319.19 29.96 2011-12-10 01:49:33.000 344 33364.21 371.82 2319.26 29.96 2011-12-10 01:49:34.000 344 33364.28 371.81 2319.23 29.96 2011-12-10 01:49:35.000 344 33364.24 371.83 2319.18 29.96 2011-12-10 01:49:36.000 344 33364.20 371.83 2319.26 29.96 2011-12-10 01:49:37.000 344 33364.16 371.84 2319.22 29.95 2011-12-10 01:49:38.000 344 33364.21 371.85 2319.19 29.96 2011-12-10 01:49:39.000 344 33364.22 371.82 2319.30 29.96 2011-12-10 01:49:40.000 344 33364.24 371.84 2319.26 29.96 2011-12-10 01:49:41.000 344 33364.21 371.81 2319.25 29.96 2011-12-10 01:49:42.000 344 33364.24 371.81 2319.27 29.96 2011-12-10 01:49:43.000 344 33364.21 371.81 2319.34 29.96 2011-12-10 01:49:44.000 344 33364.12 371.82 2319.34 29.95 2011-12-10 01:49:45.000 344 33364.26 371.85 2319.23 29.96 2011-12-10 01:49:46.000 344 33364.22 371.87 2319.33 29.95 2011-12-10 01:49:47.000 344 33364.14 371.83 2319.30 29.95 2011-12-10 01:49:48.000 344 33364.25 371.81 2319.23 29.96 2011-12-10 01:49:49.000 344 33364.19 371.83 2319.25 29.96 2011-12-10 01:49:50.000 344 33364.19 371.84 2319.23 29.95 2011-12-10 01:49:51.000 344 33364.21 371.79 2319.30 29.95 2011-12-10 01:49:52.000 344 33364.25 371.79 2319.20 29.95 2011-12-10 01:49:53.000 344 33364.20 371.81 2319.10 29.95 2011-12-10 01:49:54.000 344 33364.29 371.83 2319.25 29.96 2011-12-10 01:49:55.000 344 33364.32 371.85 2319.23 29.96 2011-12-10 01:49:56.000 344 33364.26 371.81 2319.27 29.96 2011-12-10 01:49:57.000 344 33364.31 371.81 2319.14 29.96 2011-12-10 01:49:58.000 344 33364.27 371.81 2319.24 29.96 2011-12-10 01:49:59.000 344 33364.30 371.81 2319.27 29.96 2011-12-10 01:50:00.000 344 33364.20 371.80 2319.20 29.96 2011-12-10 01:50:00.000 344 33364.25 371.81 2319.26 29.96 2011-12-10 01:50:02.000 344 33364.19 371.82 2319.26 29.96 2011-12-10 01:50:03.000 344 33364.19 371.80 2319.19 29.96 2011-12-10 01:50:04.000 344 33364.18 371.83 2319.17 29.96 2011-12-10 01:50:05.000 344 33364.19 371.81 2319.22 29.96 2011-12-10 01:50:06.000 344 33364.22 371.78 2319.24 29.96 2011-12-10 01:50:07.000 344 33364.18 371.81 2319.29 29.95 2011-12-10 01:50:08.000 344 33364.12 371.83 2319.30 29.96 2011-12-10 01:50:09.000 344 33364.13 371.87 2319.20 29.96 2011-12-10 01:50:10.000 344 33364.25 371.86 2319.18 29.95 2011-12-10 01:50:11.000 344 33364.23 371.87 2319.16 29.96 2011-12-10 01:50:12.000 344 33364.19 371.84 2319.25 29.95 2011-12-10 01:50:13.000 344 33364.21 371.85 2319.23 29.95 2011-12-10 01:50:13.000 344 33364.22 371.82 2319.16 29.95 2011-12-10 01:50:15.000 344 33364.29 371.83 2319.26 29.95 2011-12-10 01:50:16.000 344 33364.21 371.83 2319.16 29.95 2011-12-10 01:50:17.000 344 33364.27 371.87 2319.19 29.95 2011-12-10 01:50:18.000 344 33364.15 371.84 2319.25 29.95 2011-12-10 01:50:19.000 344 33364.20 371.85 2319.11 29.96 2011-12-10 01:50:20.000 344 33364.10 371.84 2319.16 29.96 2011-12-10 01:50:21.000 344 33364.18 371.84 2319.20 29.96 2011-12-10 01:50:22.000 344 33364.21 371.81 2319.26 29.95 2011-12-10 01:50:23.000 344 33364.19 371.83 2319.14 29.95 2011-12-10 01:50:24.000 344 33364.06 371.84 2319.16 29.95 2011-12-10 01:50:25.000 344 33364.29 371.87 2319.20 29.95 2011-12-10 01:50:26.000 344 33364.22 371.83 2319.16 29.95 2011-12-10 01:50:27.000 344 33364.18 371.88 2319.20 29.96 2011-12-10 01:50:28.000 344 33364.22 371.89 2319.23 29.95 2011-12-10 01:50:29.000 344 33364.25 371.89 2319.23 29.95 2011-12-10 01:50:30.000 344 33364.28 371.86 2319.24 29.95 2011-12-10 01:50:31.000 344 33364.29 371.82 2319.24 29.96 2011-12-10 01:50:32.000 344 33364.21 371.81 2319.18 29.95 2011-12-10 01:50:33.000 344 33364.31 371.85 2319.30 29.96 2011-12-10 01:50:34.000 344 33364.22 371.83 2319.28 29.96 2011-12-10 01:50:35.000 344 33364.24 371.82 2319.21 29.96 2011-12-10 01:50:36.000 344 33364.16 371.83 2319.18 29.95 2011-12-10 01:50:37.000 344 33364.34 371.86 2319.17 29.95 2011-12-10 01:50:38.000 344 33364.18 371.82 2319.19 29.95 2011-12-10 01:50:39.000 344 33364.21 371.82 2319.18 29.96 2011-12-10 01:50:40.000 344 33364.17 371.88 2319.18 29.95 2011-12-10 01:50:41.000 344 33364.28 371.83 2319.21 29.96 2011-12-10 01:50:42.000 344 33364.20 371.85 2319.18 29.95 2011-12-10 01:50:43.000 344 33364.25 371.83 2319.18 29.95 2011-12-10 01:50:44.000 344 33364.19 371.82 2319.20 29.95 2011-12-10 01:50:45.000 344 33364.26 371.87 2319.12 29.96 2011-12-10 01:50:46.000 344 33364.18 371.85 2319.21 29.96 2011-12-10 01:50:47.000 344 33364.16 371.84 2319.20 29.95 2011-12-10 01:50:48.000 344 33364.15 371.90 2319.20 29.96 2011-12-10 01:50:49.000 344 33364.24 371.86 2319.16 29.95 2011-12-10 01:50:50.000 344 33364.10 371.87 2319.14 29.95 2011-12-10 01:50:51.000 344 33364.16 371.87 2319.18 29.95 2011-12-10 01:50:52.000 344 33364.25 371.87 2319.18 29.95 2011-12-10 01:50:53.000 344 33364.24 371.85 2319.18 29.95 2011-12-10 01:50:54.000 344 33364.13 371.85 2319.20 29.96 2011-12-10 01:50:54.000 344 33364.24 371.84 2319.20 29.95 2011-12-10 01:50:56.000 344 33364.26 371.87 2319.18 29.95 2011-12-10 01:50:57.000 344 33364.20 371.82 2319.18 29.95 2011-12-10 01:50:58.000 344 33364.18 371.91 2319.23 29.95 2011-12-10 01:50:59.000 344 33364.09 371.85 2319.26 29.95 2011-12-10 01:51:00.000 344 33364.16 371.89 2319.18 29.96 2011-12-10 01:51:01.000 344 33364.26 371.83 2319.17 29.95 2011-12-10 01:51:02.000 344 33364.10 371.85 2319.21 29.95 2011-12-10 01:51:03.000 344 33364.10 371.85 2319.16 29.95 2011-12-10 01:51:04.000 344 33364.15 371.86 2319.24 29.96 2011-12-10 01:51:05.000 344 33364.13 371.83 2319.24 29.95 2011-12-10 01:51:06.000 344 33364.19 371.89 2319.25 29.95 2011-12-10 01:51:07.000 344 33364.06 371.86 2319.27 29.95 2011-12-10 01:51:07.000 344 33364.05 371.86 2319.27 29.95 2011-12-10 01:51:09.000 344 33364.17 371.83 2319.20 29.95 2011-12-10 01:51:10.000 344 33364.10 371.86 2319.26 29.95 2011-12-10 01:51:11.000 344 33364.16 371.81 2319.19 29.95 2011-12-10 01:51:12.000 344 33364.04 371.87 2319.23 29.95 2011-12-10 01:51:13.000 344 33364.13 371.85 2319.27 29.95 2011-12-10 01:51:14.000 344 33364.07 371.85 2319.29 29.95 2011-12-10 01:51:15.000 344 33364.14 371.84 2319.16 29.95 2011-12-10 01:51:16.000 344 33364.15 371.87 2319.23 29.95 2011-12-10 01:51:17.000 344 33364.06 371.89 2319.14 29.95 2011-12-10 01:51:18.000 344 33364.13 371.87 2319.25 29.95 2011-12-10 01:51:19.000 344 33364.19 371.83 2319.27 29.95 2011-12-10 01:51:20.000 344 33364.06 371.83 2319.22 29.95 2011-12-10 01:51:21.000 344 33364.18 371.87 2319.28 29.95 2011-12-10 01:51:22.000 344 33364.18 371.87 2319.23 29.95 2011-12-10 01:51:23.000 344 33364.19 371.85 2319.19 29.95 2011-12-10 01:51:24.000 344 33364.15 371.85 2319.27 29.95 2011-12-10 01:51:25.000 344 33364.16 371.82 2319.17 29.96 2011-12-10 01:51:26.000 344 33364.16 371.81 2319.19 29.95 2011-12-10 01:51:27.000 344 33364.18 371.81 2319.22 29.95 2011-12-10 01:51:28.000 344 33364.21 371.93 2319.16 29.95 2011-12-10 01:51:29.000 344 33364.23 371.85 2319.11 29.95 2011-12-10 01:51:30.000 344 33364.07 371.86 2319.14 29.95 2011-12-10 01:51:31.000 344 33364.24 371.88 2319.22 29.95 2011-12-10 01:51:32.000 344 33364.11 371.88 2319.30 29.95 2011-12-10 01:51:33.000 344 33364.16 371.87 2319.17 29.95 2011-12-10 01:51:34.000 344 33364.12 371.90 2319.12 29.95 2011-12-10 01:51:35.000 344 33364.13 371.88 2319.13 29.95 2011-12-10 01:51:36.000 344 33363.98 371.87 2319.14 29.95 2011-12-10 01:51:37.000 344 33364.24 371.87 2319.17 29.95 2011-12-10 01:51:38.000 344 33364.08 371.87 2319.19 29.95 2011-12-10 01:51:39.000 344 33364.06 371.89 2319.12 29.95 2011-12-10 01:51:40.000 344 33364.12 371.87 2319.20 29.95 2011-12-10 01:51:41.000 344 33364.05 371.83 2319.18 29.95 2011-12-10 01:51:42.000 344 33364.13 371.88 2319.11 29.95 2011-12-10 01:51:43.000 344 33363.98 371.86 2319.19 29.95 2011-12-10 01:51:44.000 344 33364.01 371.86 2319.21 29.95 2011-12-10 01:51:45.000 344 33364.07 371.84 2319.25 29.95 2011-12-10 01:51:46.000 344 33364.12 371.87 2319.18 29.95 2011-12-10 01:51:47.000 344 33364.01 371.85 2319.20 29.95 2011-12-10 01:51:48.000 344 33364.13 371.87 2319.23 29.95 2011-12-10 01:51:48.000 344 33364.01 371.87 2319.21 29.95 2011-12-10 01:51:50.000 344 33364.03 371.88 2319.22 29.95 2011-12-10 01:51:51.000 344 33364.00 371.92 2319.26 29.95 2011-12-10 01:51:52.000 344 33363.99 371.87 2319.34 29.95 2011-12-10 01:51:53.000 344 33363.96 371.89 2319.24 29.95 2011-12-10 01:51:54.000 344 33364.01 371.91 2319.27 29.95 2011-12-10 01:51:55.000 344 33363.99 371.87 2319.21 29.95 2011-12-10 01:51:56.000 344 33363.98 371.85 2319.22 29.95 2011-12-10 01:51:57.000 344 33363.96 371.87 2319.15 29.95 2011-12-10 01:51:58.000 344 33363.98 371.86 2319.22 29.95 2011-12-10 01:51:59.000 344 33363.97 371.88 2319.22 29.95 2011-12-10 01:52:00.000 344 33363.89 371.89 2319.11 29.95 2011-12-10 01:52:01.000 344 33364.03 371.87 2319.22 29.95 2011-12-10 01:52:01.000 344 33363.95 371.83 2319.23 29.95 2011-12-10 01:52:03.000 344 33364.06 371.94 2319.21 29.95 2011-12-10 01:52:04.000 344 33364.01 371.88 2319.17 29.95 2011-12-10 01:52:05.000 344 33364.02 371.89 2319.18 29.95 2011-12-10 01:52:06.000 344 33363.97 371.86 2319.20 29.95 2011-12-10 01:52:07.000 344 33364.10 371.93 2319.30 29.95 2011-12-10 01:52:08.000 344 33363.97 371.90 2319.24 29.95 2011-12-10 01:52:09.000 344 33363.97 371.88 2319.34 29.95 2011-12-10 01:52:10.000 344 33363.95 371.93 2319.29 29.95 2011-12-10 01:52:11.000 344 33363.96 371.87 2319.28 29.95 2011-12-10 01:52:12.000 344 33364.03 371.89 2319.23 29.95 2011-12-10 01:52:13.000 344 33364.00 371.94 2319.28 29.95 2011-12-10 01:52:14.000 344 33363.97 371.93 2319.31 29.95 2011-12-10 01:52:15.000 344 33364.03 371.88 2319.28 29.95 2011-12-10 01:52:16.000 344 33364.03 371.89 2319.22 29.95 2011-12-10 01:52:17.000 344 33364.06 371.89 2319.20 29.95 2011-12-10 01:52:18.000 344 33363.99 371.88 2319.23 29.95 2011-12-10 01:52:19.000 344 33364.08 371.85 2319.29 29.95 2011-12-10 01:52:20.000 344 33364.02 371.87 2319.27 29.95 2011-12-10 01:52:21.000 344 33364.05 371.85 2319.20 29.95 2011-12-10 01:52:22.000 344 33364.00 371.88 2319.24 29.95 2011-12-10 01:52:23.000 344 33363.97 371.87 2319.21 29.95 2011-12-10 01:52:24.000 344 33364.06 371.85 2319.26 29.95 2011-12-10 01:52:25.000 344 33364.08 371.83 2319.22 29.95 2011-12-10 01:52:26.000 344 33364.09 371.86 2319.18 29.95 2011-12-10 01:52:27.000 344 33364.13 371.87 2319.13 29.95 2011-12-10 01:52:28.000 344 33364.03 371.87 2319.26 29.95 2011-12-10 01:52:29.000 344 33364.02 371.86 2319.24 29.95 2011-12-10 01:52:30.000 344 33364.08 371.82 2319.21 29.95 2011-12-10 01:52:31.000 344 33364.10 371.82 2319.29 29.95 2011-12-10 01:52:32.000 344 33364.03 371.81 2319.24 29.95 2011-12-10 01:52:33.000 344 33364.12 371.84 2319.18 29.95 2011-12-10 01:52:34.000 344 33364.02 371.88 2319.20 29.95 2011-12-10 01:52:35.000 344 33364.07 371.83 2319.14 29.95 2011-12-10 01:52:36.000 344 33364.08 371.84 2319.22 29.95 2011-12-10 01:52:37.000 344 33364.01 371.81 2319.16 29.95 2011-12-10 01:52:38.000 344 33364.00 371.80 2319.08 29.95 2011-12-10 01:52:39.000 344 33364.10 371.86 2319.28 29.95 2011-12-10 01:52:40.000 344 33363.98 371.83 2319.20 29.95 2011-12-10 01:52:41.000 344 33363.94 371.83 2319.24 29.95 2011-12-10 01:52:42.000 344 33363.97 371.86 2319.24 29.95 2011-12-10 01:52:42.000 344 33364.02 371.81 2319.27 29.95 2011-12-10 01:52:44.000 344 33363.99 371.80 2319.23 29.95 2011-12-10 01:52:45.000 344 33364.02 371.89 2319.26 29.95 2011-12-10 01:52:46.000 344 33363.97 371.84 2319.18 29.95 2011-12-10 01:52:47.000 344 33363.98 371.83 2319.15 29.95 2011-12-10 01:52:48.000 344 33363.98 371.87 2319.17 29.95 2011-12-10 01:52:49.000 344 33364.04 371.85 2319.16 29.95 2011-12-10 01:52:50.000 344 33363.91 371.87 2319.27 29.95 2011-12-10 01:52:51.000 344 33363.92 371.85 2319.25 29.95 2011-12-10 01:52:52.000 344 33363.99 371.89 2319.18 29.95 2011-12-10 01:52:53.000 344 33363.96 371.89 2319.16 29.95 2011-12-10 01:52:54.000 344 33363.93 371.93 2319.20 29.95 2011-12-10 01:52:55.000 344 33364.10 371.83 2319.16 29.95 2011-12-10 01:52:55.000 344 33364.03 371.80 2319.17 29.95 2011-12-10 01:52:57.000 344 33363.97 371.78 2319.19 29.95 2011-12-10 01:52:58.000 344 33364.03 371.82 2319.24 29.95 2011-12-10 01:52:59.000 344 33363.99 371.83 2319.18 29.95 2011-12-10 01:53:00.000 344 33364.02 371.84 2319.18 29.95 2011-12-10 01:53:01.000 344 33363.94 371.83 2319.17 29.95 2011-12-10 01:53:02.000 344 33363.91 371.80 2319.17 29.95 2011-12-10 01:53:03.000 344 33363.94 371.80 2319.18 29.95 2011-12-10 01:53:04.000 344 33363.91 371.81 2319.18 29.95 2011-12-10 01:53:05.000 344 33363.94 371.81 2319.11 29.95 2011-12-10 01:53:06.000 344 33363.95 371.80 2319.18 29.95 2011-12-10 01:53:07.000 344 33364.06 371.83 2319.18 29.95 2011-12-10 01:53:08.000 344 33363.84 371.79 2319.18 29.95 2011-12-10 01:53:09.000 344 33364.00 371.80 2319.18 29.95 2011-12-10 01:53:10.000 344 33364.04 371.79 2319.27 29.95 2011-12-10 01:53:11.000 344 33363.97 371.78 2319.19 29.95 2011-12-10 01:53:12.000 344 33363.93 371.79 2319.15 29.95 2011-12-10 01:53:13.000 344 33364.03 371.78 2319.11 29.95 2011-12-10 01:53:14.000 344 33363.87 371.78 2319.17 29.95 2011-12-10 01:53:15.000 344 33363.91 371.80 2319.18 29.95 2011-12-10 01:53:16.000 344 33363.91 371.82 2319.15 29.95 2011-12-10 01:53:17.000 344 33364.01 371.81 2319.26 29.95 2011-12-10 01:53:18.000 344 33363.93 371.79 2319.16 29.95 2011-12-10 01:53:19.000 344 33363.89 371.80 2319.09 29.95 2011-12-10 01:53:20.000 344 33364.06 371.77 2319.16 29.95 2011-12-10 01:53:21.000 344 33363.97 371.79 2319.16 29.95 2011-12-10 01:53:22.000 344 33363.96 371.75 2319.16 29.95 2011-12-10 01:53:23.000 344 33364.01 371.73 2319.24 29.95 2011-12-10 01:53:24.000 344 33363.89 371.71 2319.14 29.95 2011-12-10 01:53:25.000 344 33364.01 371.70 2319.18 29.95 2011-12-10 01:53:26.000 344 33363.94 371.76 2319.12 29.95 2011-12-10 01:53:27.000 344 33363.88 371.75 2319.10 29.95 2011-12-10 01:53:28.000 344 33364.00 371.74 2319.15 29.95 2011-12-10 01:53:29.000 344 33363.94 371.73 2319.15 29.95 2011-12-10 01:53:30.000 344 33363.93 371.69 2319.12 29.95 2011-12-10 01:53:31.000 344 33363.94 371.74 2319.15 29.95 2011-12-10 01:53:32.000 344 33364.00 371.72 2319.24 29.95 2011-12-10 01:53:33.000 344 33364.04 371.72 2319.23 29.95 2011-12-10 01:53:34.000 344 33364.01 371.71 2319.09 29.95 2011-12-10 01:53:35.000 344 33364.04 371.73 2319.08 29.95 2011-12-10 01:53:36.000 344 33364.03 371.75 2319.16 29.95 2011-12-10 01:53:36.000 344 33363.99 371.74 2319.17 29.95 2011-12-10 01:53:38.000 344 33363.96 371.69 2319.19 29.95 2011-12-10 01:53:39.000 344 33364.07 371.69 2319.18 29.95 2011-12-10 01:53:40.000 344 33364.07 371.73 2319.04 29.95 2011-12-10 01:53:41.000 344 33364.13 371.64 2319.13 29.95 2011-12-10 01:53:42.000 344 33364.07 371.67 2319.07 29.95 2011-12-10 01:53:43.000 344 33364.01 371.69 2319.10 29.95 2011-12-10 01:53:44.000 344 33364.18 371.69 2319.12 29.95 2011-12-10 01:53:45.000 344 33364.17 371.70 2319.05 29.95 2011-12-10 01:53:46.000 344 33364.11 371.68 2319.11 29.95 2011-12-10 01:53:47.000 344 33364.12 371.69 2319.12 29.95 2011-12-10 01:53:48.000 344 33364.09 371.64 2319.11 29.95 2011-12-10 01:53:49.000 344 33364.14 371.64 2319.11 29.95 2011-12-10 01:53:49.000 344 33364.09 371.67 2319.13 29.95 2011-12-10 01:53:51.000 344 33364.04 371.66 2319.05 29.95 2011-12-10 01:53:52.000 344 33364.19 371.68 2319.14 29.95 2011-12-10 01:53:53.000 344 33364.15 371.69 2319.13 29.95 2011-12-10 01:53:54.000 344 33364.19 371.66 2319.04 29.95 2011-12-10 01:53:55.000 344 33364.09 371.65 2319.10 29.95 2011-12-10 01:53:56.000 344 33364.18 371.65 2319.08 29.95 2011-12-10 01:53:57.000 344 33364.10 371.62 2319.04 29.95 2011-12-10 01:53:58.000 344 33364.16 371.67 2319.05 29.95 2011-12-10 01:53:59.000 344 33364.16 371.61 2319.09 29.95 2011-12-10 01:54:00.000 344 33364.08 371.65 2319.05 29.95 2011-12-10 01:54:01.000 344 33364.10 371.62 2319.04 29.95 2011-12-10 01:54:02.000 344 33364.01 371.64 2319.10 29.95 2011-12-10 01:54:03.000 344 33364.07 371.64 2319.16 29.95 2011-12-10 01:54:04.000 344 33364.02 371.63 2319.12 29.95 2011-12-10 01:54:05.000 344 33364.06 371.59 2319.12 29.95 2011-12-10 01:54:06.000 344 33364.10 371.64 2319.11 29.95 2011-12-10 01:54:07.000 344 33364.08 371.61 2319.07 29.95 2011-12-10 01:54:08.000 344 33364.16 371.61 2319.02 29.95 2011-12-10 01:54:09.000 344 33364.04 371.61 2319.02 29.95 2011-12-10 01:54:10.000 344 33364.07 371.62 2319.07 29.95 2011-12-10 01:54:11.000 344 33364.09 371.62 2319.12 29.95 2011-12-10 01:54:12.000 344 33364.08 371.61 2319.08 29.95 2011-12-10 01:54:13.000 344 33364.04 371.62 2319.12 29.95 2011-12-10 01:54:14.000 344 33364.13 371.63 2319.05 29.95 2011-12-10 01:54:15.000 344 33364.04 371.63 2319.03 29.95 2011-12-10 01:54:16.000 344 33364.05 371.58 2319.07 29.95 2011-12-10 01:54:17.000 344 33364.03 371.64 2319.09 29.95 2011-12-10 01:54:18.000 344 33364.07 371.65 2319.12 29.95 2011-12-10 01:54:19.000 344 33364.01 371.58 2319.00 29.95 2011-12-10 01:54:20.000 344 33364.12 371.66 2319.08 29.95 2011-12-10 01:54:21.000 344 33364.04 371.64 2319.04 29.95 2011-12-10 01:54:22.000 344 33364.06 371.62 2319.04 29.95 2011-12-10 01:54:23.000 344 33364.11 371.64 2319.11 29.95 2011-12-10 01:54:24.000 344 33364.09 371.64 2319.08 29.95 2011-12-10 01:54:25.000 344 33364.01 371.57 2319.08 29.95 2011-12-10 01:54:26.000 344 33364.07 371.60 2319.10 29.95 2011-12-10 01:54:27.000 344 33364.11 371.58 2319.12 29.95 2011-12-10 01:54:28.000 344 33364.08 371.59 2319.05 29.95 2011-12-10 01:54:29.000 344 33363.99 371.58 2319.16 29.95 2011-12-10 01:54:30.000 344 33364.02 371.59 2319.01 29.95 2011-12-10 01:54:30.000 344 33364.11 371.59 2319.09 29.95 2011-12-10 01:54:32.000 344 33363.95 371.59 2319.07 29.95 2011-12-10 01:54:33.000 344 33364.00 371.59 2319.04 29.95 2011-12-10 01:54:34.000 344 33363.99 371.59 2319.10 29.95 2011-12-10 01:54:35.000 344 33364.01 371.57 2319.14 29.95 2011-12-10 01:54:36.000 344 33364.10 371.61 2319.02 29.95 2011-12-10 01:54:37.000 344 33363.94 371.63 2319.12 29.95 2011-12-10 01:54:38.000 344 33363.96 371.62 2319.11 29.95 2011-12-10 01:54:39.000 344 33363.95 371.57 2319.07 29.95 2011-12-10 01:54:40.000 344 33363.95 371.62 2319.16 29.95 2011-12-10 01:54:41.000 344 33363.99 371.64 2319.12 29.95 2011-12-10 01:54:42.000 344 33363.98 371.59 2319.08 29.95 2011-12-10 01:54:43.000 344 33363.92 371.64 2319.05 29.95 2011-12-10 01:54:43.000 344 33364.04 371.65 2319.10 29.95 2011-12-10 01:54:45.000 344 33363.94 371.61 2319.13 29.95 2011-12-10 01:54:46.000 344 33363.90 371.64 2319.07 29.95 2011-12-10 01:54:47.000 344 33363.91 371.63 2319.17 29.95 2011-12-10 01:54:48.000 344 33363.86 371.64 2319.11 29.95 2011-12-10 01:54:49.000 344 33363.89 371.65 2319.18 29.95 2011-12-10 01:54:50.000 344 33363.87 371.61 2319.13 29.95 2011-12-10 01:54:51.000 344 33363.89 371.60 2319.11 29.95 2011-12-10 01:54:52.000 344 33363.86 371.59 2319.09 29.95 2011-12-10 01:54:53.000 344 33363.84 371.62 2319.18 29.95 2011-12-10 01:54:54.000 344 33363.78 371.62 2319.17 29.95 2011-12-10 01:54:55.000 344 33363.88 371.64 2319.18 29.95 2011-12-10 01:54:56.000 344 33363.85 371.61 2319.16 29.95 2011-12-10 01:54:57.000 344 33363.85 371.63 2319.16 29.95 2011-12-10 01:54:58.000 344 33363.81 371.65 2319.15 29.95 2011-12-10 01:54:59.000 344 33363.84 371.64 2319.16 29.95 2011-12-10 01:55:00.000 344 33363.72 371.64 2319.19 29.95 2011-12-10 01:55:01.000 344 33363.89 371.65 2319.12 29.95 2011-12-10 01:55:02.000 344 33363.82 371.67 2319.14 29.95 2011-12-10 01:55:03.000 344 33363.84 371.69 2319.17 29.95 2011-12-10 01:55:04.000 344 33363.75 371.65 2319.16 29.95 2011-12-10 01:55:05.000 344 33363.88 371.63 2319.16 29.95 2011-12-10 01:55:06.000 344 33363.84 371.66 2319.12 29.95 2011-12-10 01:55:07.000 344 33363.81 371.60 2319.11 29.95 2011-12-10 01:55:08.000 344 33363.88 371.63 2319.22 29.95 2011-12-10 01:55:09.000 344 33363.85 371.62 2319.20 29.95 2011-12-10 01:55:10.000 344 33363.79 371.63 2319.11 29.95 2011-12-10 01:55:11.000 344 33363.79 371.67 2319.23 29.95 2011-12-10 01:55:12.000 344 33363.82 371.61 2319.13 29.95 2011-12-10 01:55:13.000 344 33363.83 371.67 2319.16 29.95 2011-12-10 01:55:14.000 344 33363.86 371.65 2319.13 29.95 2011-12-10 01:55:15.000 344 33363.77 371.62 2319.11 29.95 2011-12-10 01:55:16.000 344 33363.86 371.65 2319.13 29.95 2011-12-10 01:55:17.000 344 33363.81 371.64 2319.09 29.95 2011-12-10 01:55:18.000 344 33363.74 371.65 2319.10 29.95 2011-12-10 01:55:19.000 344 33363.87 371.68 2319.16 29.95 2011-12-10 01:55:20.000 344 33363.84 371.63 2319.18 29.95 2011-12-10 01:55:21.000 344 33363.85 371.62 2319.10 29.95 2011-12-10 01:55:22.000 344 33363.80 371.67 2319.12 29.95 2011-12-10 01:55:23.000 344 33363.87 371.65 2319.18 29.95 2011-12-10 01:55:24.000 344 33363.82 371.68 2319.10 29.95 2011-12-10 01:55:24.000 344 33363.81 371.62 2319.14 29.95 2011-12-10 01:55:26.000 344 33363.85 371.67 2319.13 29.95 2011-12-10 01:55:27.000 344 33363.82 371.64 2319.15 29.95 2011-12-10 01:55:28.000 344 33363.88 371.66 2319.16 29.95 2011-12-10 01:55:29.000 344 33363.94 371.64 2319.14 29.95 2011-12-10 01:55:30.000 344 33363.89 371.61 2319.17 29.95 2011-12-10 01:55:31.000 344 33363.84 371.63 2319.15 29.95 2011-12-10 01:55:32.000 344 33363.97 371.62 2319.05 29.95 2011-12-10 01:55:33.000 344 33363.94 371.64 2319.11 29.95 2011-12-10 01:55:34.000 344 33363.89 371.62 2319.17 29.95 2011-12-10 01:55:35.000 344 33363.88 371.62 2319.12 29.95 2011-12-10 01:55:36.000 344 33363.78 371.66 2319.11 29.95 2011-12-10 01:55:37.000 344 33363.93 371.66 2319.12 29.95 2011-12-10 01:55:37.000 344 33363.88 371.63 2319.13 29.95 2011-12-10 01:55:39.000 344 33363.87 371.62 2319.14 29.95 2011-12-10 01:55:40.000 344 33363.88 371.63 2319.22 29.95 2011-12-10 01:55:41.000 344 33363.97 371.65 2319.10 29.95 2011-12-10 01:55:42.000 344 33363.88 371.63 2319.11 29.95 2011-12-10 01:55:43.000 344 33363.96 371.59 2319.11 29.95 2011-12-10 01:55:44.000 344 33363.86 371.63 2319.20 29.95 2011-12-10 01:55:45.000 344 33363.91 371.66 2319.19 29.95 2011-12-10 01:55:46.000 344 33363.89 371.65 2319.17 29.95 2011-12-10 01:55:47.000 344 33363.89 371.61 2319.07 29.95 2011-12-10 01:55:48.000 344 33363.81 371.63 2319.18 29.95 2011-12-10 01:55:49.000 344 33363.86 371.64 2319.17 29.95 2011-12-10 01:55:50.000 344 33363.85 371.62 2319.06 29.95 2011-12-10 01:55:51.000 344 33363.90 371.63 2319.17 29.95 2011-12-10 01:55:52.000 344 33363.86 371.58 2319.13 29.95 2011-12-10 01:55:53.000 344 33363.88 371.58 2319.10 29.95 2011-12-10 01:55:54.000 344 33363.87 371.62 2319.04 29.95 2011-12-10 01:55:55.000 344 33363.85 371.62 2319.11 29.95 2011-12-10 01:55:56.000 344 33363.77 371.65 2319.12 29.95 2011-12-10 01:55:57.000 344 33363.77 371.62 2319.12 29.95 2011-12-10 01:55:58.000 344 33363.86 371.59 2319.16 29.95 2011-12-10 01:55:59.000 344 33363.84 371.62 2319.19 29.95 2011-12-10 01:56:00.000 344 33363.80 371.59 2319.16 29.95 2011-12-10 01:56:01.000 344 33363.84 371.63 2319.17 29.95 2011-12-10 01:56:02.000 344 33363.78 371.67 2319.14 29.95 2011-12-10 01:56:03.000 344 33363.73 371.62 2319.16 29.95 2011-12-10 01:56:04.000 344 33363.85 371.62 2319.12 29.95 2011-12-10 01:56:05.000 344 33363.84 371.61 2319.08 29.95 2011-12-10 01:56:06.000 344 33363.85 371.61 2319.13 29.95 2011-12-10 01:56:07.000 344 33363.84 371.62 2319.08 29.95 2011-12-10 01:56:08.000 344 33363.81 371.59 2319.15 29.95 2011-12-10 01:56:09.000 344 33363.81 371.58 2319.07 29.95 2011-12-10 01:56:10.000 344 33363.85 371.58 2319.15 29.95 2011-12-10 01:56:11.000 344 33363.77 371.59 2319.19 29.95 2011-12-10 01:56:12.000 344 33363.85 371.59 2319.23 29.95 2011-12-10 01:56:13.000 344 33363.87 371.61 2319.25 29.95 2011-12-10 01:56:14.000 344 33363.82 371.57 2319.17 29.95 2011-12-10 01:56:15.000 344 33363.85 371.59 2319.18 29.95 2011-12-10 01:56:16.000 344 33363.82 371.59 2319.16 29.95 2011-12-10 01:56:17.000 344 33363.86 371.56 2319.13 29.95 2011-12-10 01:56:18.000 344 33363.81 371.57 2319.14 29.95 2011-12-10 01:56:18.000 344 33363.88 371.61 2319.07 29.95 2011-12-10 01:56:20.000 344 33363.88 371.60 2319.11 29.95 2011-12-10 01:56:21.000 344 33363.72 371.60 2319.11 29.95 2011-12-10 01:56:22.000 344 33363.77 371.56 2319.15 29.95 2011-12-10 01:56:23.000 344 33363.77 371.57 2319.09 29.95 2011-12-10 01:56:24.000 344 33363.82 371.59 2319.07 29.95 2011-12-10 01:56:25.000 344 33363.81 371.57 2319.17 29.95 2011-12-10 01:56:26.000 344 33363.90 371.60 2319.14 29.95 2011-12-10 01:56:27.000 344 33363.88 371.56 2319.11 29.95 2011-12-10 01:56:28.000 344 33363.86 371.55 2319.12 29.95 2011-12-10 01:56:29.000 344 33363.84 371.58 2319.12 29.95 2011-12-10 01:56:30.000 344 33363.90 371.58 2319.17 29.95 2011-12-10 01:56:31.000 344 33363.76 371.57 2319.16 29.95 2011-12-10 01:56:31.000 344 33363.72 371.61 2319.12 29.95 2011-12-10 01:56:33.000 344 33363.76 371.58 2319.10 29.95 2011-12-10 01:56:34.000 344 33363.81 371.50 2319.12 29.95 2011-12-10 01:56:35.000 344 33363.78 371.58 2319.17 29.95 2011-12-10 01:56:36.000 344 33363.72 371.53 2319.07 29.95 2011-12-10 01:56:37.000 344 33363.81 371.54 2319.18 29.95 2011-12-10 01:56:38.000 344 33363.85 371.55 2319.16 29.95 2011-12-10 01:56:39.000 344 33363.81 371.56 2319.12 29.95 2011-12-10 01:56:40.000 344 33363.84 371.53 2319.11 29.95 2011-12-10 01:56:41.000 344 33363.81 371.53 2319.04 29.95 2011-12-10 01:56:42.000 344 33363.84 371.50 2319.10 29.95 2011-12-10 01:56:43.000 344 33363.76 371.54 2319.16 29.95 2011-12-10 01:56:44.000 344 33363.86 371.51 2319.08 29.95 2011-12-10 01:56:45.000 344 33363.76 371.52 2319.11 29.95 2011-12-10 01:56:46.000 344 33363.79 371.50 2319.07 29.95 2011-12-10 01:56:47.000 344 33363.77 371.51 2319.16 29.95 2011-12-10 01:56:48.000 344 33363.99 371.53 2319.12 29.95 2011-12-10 01:56:49.000 344 33363.79 371.47 2319.14 29.95 2011-12-10 01:56:50.000 344 33363.83 371.50 2319.10 29.95 2011-12-10 01:56:51.000 344 33363.86 371.47 2319.12 29.95 2011-12-10 01:56:52.000 344 33363.81 371.52 2319.11 29.95 2011-12-10 01:56:53.000 344 33363.75 371.50 2319.11 29.95 2011-12-10 01:56:54.000 344 33363.82 371.48 2319.10 29.95 2011-12-10 01:56:55.000 344 33363.86 371.54 2319.13 29.95 2011-12-10 01:56:56.000 344 33363.78 371.46 2319.12 29.95 2011-12-10 01:56:57.000 344 33363.78 371.49 2319.08 29.95 2011-12-10 01:56:58.000 344 33363.82 371.51 2319.16 29.95 2011-12-10 01:56:59.000 344 33363.87 371.53 2319.12 29.95 2011-12-10 01:57:00.000 344 33363.71 371.53 2319.12 29.95 2011-12-10 01:57:01.000 344 33363.83 371.48 2319.08 29.95 2011-12-10 01:57:02.000 344 33363.75 371.49 2319.08 29.95 2011-12-10 01:57:03.000 344 33363.78 371.48 2319.10 29.95 2011-12-10 01:57:04.000 344 33363.83 371.50 2319.10 29.95 2011-12-10 01:57:05.000 344 33363.80 371.49 2319.08 29.95 2011-12-10 01:57:06.000 344 33363.82 371.50 2319.11 29.95 2011-12-10 01:57:07.000 344 33363.82 371.49 2319.18 29.95 2011-12-10 01:57:08.000 344 33363.87 371.52 2319.03 29.95 2011-12-10 01:57:09.000 344 33363.84 371.49 2319.07 29.95 2011-12-10 01:57:10.000 344 33363.83 371.50 2319.10 29.95 2011-12-10 01:57:11.000 344 33363.84 371.50 2319.11 29.95 2011-12-10 01:57:12.000 344 33363.73 371.53 2319.08 29.95 2011-12-10 01:57:12.000 344 33363.78 371.53 2319.10 29.95 2011-12-10 01:57:14.000 344 33363.76 371.52 2319.05 29.95 2011-12-10 01:57:15.000 344 33363.78 371.53 2319.05 29.95 2011-12-10 01:57:16.000 344 33363.72 371.52 2319.04 29.95 2011-12-10 01:57:17.000 344 33363.70 371.48 2319.11 29.95 2011-12-10 01:57:18.000 344 33363.86 371.49 2319.11 29.95 2011-12-10 01:57:19.000 344 33363.87 371.49 2319.12 29.95 2011-12-10 01:57:20.000 344 33363.73 371.42 2319.10 29.95 2011-12-10 01:57:21.000 344 33363.81 371.45 2319.06 29.95 2011-12-10 01:57:22.000 344 33363.83 371.51 2319.16 29.95 2011-12-10 01:57:23.000 344 33363.82 371.50 2319.11 29.95 2011-12-10 01:57:24.000 344 33363.88 371.50 2319.17 29.95 2011-12-10 01:57:25.000 344 33363.79 371.47 2319.07 29.95 2011-12-10 01:57:25.000 344 33363.82 371.52 2319.09 29.95 2011-12-10 01:57:27.000 344 33363.85 371.50 2319.08 29.95 2011-12-10 01:57:28.000 344 33363.84 371.50 2319.11 29.95 2011-12-10 01:57:29.000 344 33363.76 371.50 2319.05 29.95 2011-12-10 01:57:30.000 344 33363.79 371.48 2319.08 29.95 2011-12-10 01:57:31.000 344 33363.82 371.49 2319.06 29.95 2011-12-10 01:57:32.000 344 33363.79 371.49 2319.16 29.95 2011-12-10 01:57:33.000 344 33363.77 371.48 2319.08 29.95 2011-12-10 01:57:34.000 344 33363.79 371.53 2319.09 29.95 2011-12-10 01:57:35.000 344 33363.87 371.51 2319.12 29.95 2011-12-10 01:57:36.000 344 33363.87 371.50 2319.14 29.95 2011-12-10 01:57:37.000 344 33363.85 371.53 2319.07 29.95 2011-12-10 01:57:38.000 344 33363.83 371.52 2319.11 29.95 2011-12-10 01:57:39.000 344 33363.85 371.53 2319.16 29.95 2011-12-10 01:57:40.000 344 33363.91 371.49 2319.11 29.95 2011-12-10 01:57:41.000 344 33363.82 371.49 2319.08 29.95 2011-12-10 01:57:42.000 344 33363.86 371.49 2319.17 29.95 2011-12-10 01:57:43.000 344 33363.85 371.54 2319.09 29.95 2011-12-10 01:57:44.000 344 33363.90 371.51 2319.11 29.95 2011-12-10 01:57:45.000 344 33363.88 371.49 2319.01 29.95 2011-12-10 01:57:46.000 344 33363.93 371.48 2319.02 29.95 2011-12-10 01:57:47.000 344 33363.91 371.48 2319.01 29.95 2011-12-10 01:57:48.000 344 33364.00 371.51 2319.09 29.95 2011-12-10 01:57:49.000 344 33363.82 371.48 2319.07 29.95 2011-12-10 01:57:50.000 344 33363.91 371.48 2319.04 29.95 2011-12-10 01:57:51.000 344 33363.88 371.49 2319.14 29.95 2011-12-10 01:57:52.000 344 33363.98 371.49 2319.05 29.95 2011-12-10 01:57:53.000 344 33363.85 371.51 2319.07 29.95 2011-12-10 01:57:54.000 344 33363.81 371.48 2319.10 29.95 2011-12-10 01:57:55.000 344 33363.91 371.53 2318.98 29.95 2011-12-10 01:57:56.000 344 33363.83 371.53 2319.05 29.95 2011-12-10 01:57:57.000 344 33363.96 371.50 2319.07 29.95 2011-12-10 01:57:58.000 344 33363.90 371.53 2319.08 29.95 2011-12-10 01:57:59.000 344 33363.84 371.49 2319.04 29.95 2011-12-10 01:58:00.000 344 33363.85 371.52 2319.12 29.95 2011-12-10 01:58:01.000 344 33363.86 371.51 2319.13 29.95 2011-12-10 01:58:02.000 344 33363.85 371.56 2319.08 29.95 2011-12-10 01:58:03.000 344 33363.83 371.56 2319.11 29.95 2011-12-10 01:58:04.000 344 33363.89 371.53 2319.12 29.95 2011-12-10 01:58:05.000 344 33363.91 371.53 2319.10 29.95 2011-12-10 01:58:06.000 344 33363.89 371.49 2319.11 29.95 2011-12-10 01:58:06.000 344 33363.86 371.55 2319.04 29.95 2011-12-10 01:58:08.000 344 33363.82 371.53 2319.14 29.95 2011-12-10 01:58:09.000 344 33363.83 371.53 2319.08 29.95 2011-12-10 01:58:10.000 344 33363.88 371.55 2318.99 29.95 2011-12-10 01:58:11.000 344 33363.75 371.57 2319.04 29.95 2011-12-10 01:58:12.000 344 33363.81 371.56 2319.10 29.95 2011-12-10 01:58:13.000 344 33363.81 371.53 2319.08 29.95 2011-12-10 01:58:14.000 344 33363.81 371.56 2319.04 29.95 2011-12-10 01:58:15.000 344 33363.84 371.56 2319.04 29.95 2011-12-10 01:58:16.000 344 33363.80 371.57 2319.08 29.95 2011-12-10 01:58:17.000 344 33363.85 371.58 2319.08 29.95 2011-12-10 01:58:18.000 344 33363.78 371.56 2319.03 29.95 2011-12-10 01:58:19.000 344 33363.82 371.57 2319.18 29.95 2011-12-10 01:58:19.000 344 33363.76 371.58 2319.10 29.95 2011-12-10 01:58:21.000 344 33363.78 371.53 2319.05 29.95 2011-12-10 01:58:22.000 344 33363.85 371.56 2319.03 29.95 2011-12-10 01:58:23.000 344 33363.79 371.59 2319.10 29.95 2011-12-10 01:58:24.000 344 33363.80 371.53 2319.16 29.95 2011-12-10 01:58:25.000 344 33363.78 371.54 2319.05 29.95 2011-12-10 01:58:26.000 344 33363.73 371.56 2319.18 29.95 2011-12-10 01:58:27.000 344 33363.83 371.57 2319.18 29.95 2011-12-10 01:58:28.000 344 33363.85 371.53 2319.05 29.95 2011-12-10 01:58:29.000 344 33363.86 371.55 2319.14 29.95 2011-12-10 01:58:30.000 344 33363.92 371.54 2319.14 29.95 2011-12-10 01:58:31.000 344 33363.99 371.50 2319.16 29.95 2011-12-10 01:58:32.000 344 33363.86 371.53 2319.18 29.95 2011-12-10 01:58:33.000 344 33363.84 371.50 2319.14 29.95 2011-12-10 01:58:34.000 344 33363.80 371.51 2319.11 29.95 2011-12-10 01:58:35.000 344 33363.85 371.54 2319.09 29.95 2011-12-10 01:58:36.000 344 33363.94 371.48 2319.12 29.95 2011-12-10 01:58:37.000 344 33363.94 371.52 2319.14 29.95 2011-12-10 01:58:38.000 344 33363.96 371.56 2319.19 29.95 2011-12-10 01:58:39.000 344 33363.93 371.53 2319.15 29.95 2011-12-10 01:58:40.000 344 33363.90 371.52 2319.13 29.95 2011-12-10 01:58:41.000 344 33363.99 371.53 2319.06 29.95 2011-12-10 01:58:42.000 344 33363.89 371.54 2319.11 29.95 2011-12-10 01:58:43.000 344 33363.97 371.52 2319.06 29.95 2011-12-10 01:58:44.000 344 33363.96 371.50 2319.07 29.95 2011-12-10 01:58:45.000 344 33363.94 371.51 2319.08 29.95 2011-12-10 01:58:46.000 344 33363.94 371.51 2319.04 29.95 2011-12-10 01:58:47.000 344 33364.01 371.50 2319.11 29.95 2011-12-10 01:58:48.000 344 33363.94 371.53 2319.11 29.95 2011-12-10 01:58:49.000 344 33363.94 371.55 2319.07 29.95 2011-12-10 01:58:50.000 344 33363.96 371.56 2319.09 29.95 2011-12-10 01:58:51.000 344 33363.89 371.53 2319.05 29.95 2011-12-10 01:58:52.000 344 33363.87 371.54 2319.10 29.95 2011-12-10 01:58:53.000 344 33363.93 371.50 2318.99 29.95 2011-12-10 01:58:54.000 344 33363.91 371.55 2319.03 29.95 2011-12-10 01:58:55.000 344 33363.91 371.57 2318.95 29.95 2011-12-10 01:58:56.000 344 33363.88 371.48 2318.98 29.95 2011-12-10 01:58:57.000 344 33363.89 371.49 2319.01 29.95 2011-12-10 01:58:58.000 344 33363.93 371.52 2318.96 29.95 2011-12-10 01:58:59.000 344 33363.94 371.54 2318.99 29.95 2011-12-10 01:59:00.000 344 33363.96 371.51 2319.02 29.95 2011-12-10 01:59:00.000 344 33363.88 371.53 2319.04 29.95 2011-12-10 01:59:02.000 344 33363.91 371.48 2319.12 29.95 2011-12-10 01:59:03.000 344 33363.89 371.53 2318.98 29.95 2011-12-10 01:59:04.000 344 33363.92 371.53 2319.05 29.95 2011-12-10 01:59:05.000 344 33363.97 371.48 2319.08 29.95 2011-12-10 01:59:06.000 344 33363.88 371.47 2319.06 29.95 2011-12-10 01:59:07.000 344 33363.94 371.52 2319.01 29.95 2011-12-10 01:59:08.000 344 33363.89 371.46 2319.02 29.95 2011-12-10 01:59:09.000 344 33363.94 371.49 2319.07 29.95 2011-12-10 01:59:10.000 344 33363.97 371.47 2319.00 29.95 2011-12-10 01:59:11.000 344 33363.90 371.52 2319.07 29.95 2011-12-10 01:59:12.000 344 33363.86 371.43 2319.05 29.95 2011-12-10 01:59:13.000 344 33363.88 371.50 2319.06 29.95 2011-12-10 01:59:13.000 344 33363.89 371.47 2319.11 29.95 2011-12-10 01:59:15.000 344 33363.89 371.44 2319.02 29.95 2011-12-10 01:59:16.000 344 33363.97 371.49 2319.10 29.95 2011-12-10 01:59:17.000 344 33363.83 371.46 2318.96 29.95 2011-12-10 01:59:18.000 344 33363.91 371.46 2319.05 29.95 2011-12-10 01:59:19.000 344 33363.81 371.48 2319.05 29.95 2011-12-10 01:59:20.000 344 33363.90 371.48 2319.04 29.95 2011-12-10 01:59:21.000 344 33363.81 371.46 2319.01 29.95 2011-12-10 01:59:22.000 344 33363.80 371.49 2319.08 29.95 2011-12-10 01:59:23.000 344 33363.85 371.46 2319.01 29.95 2011-12-10 01:59:24.000 344 33363.80 371.52 2319.08 29.95 2011-12-10 01:59:25.000 344 33363.86 371.45 2319.01 29.95 2011-12-10 01:59:26.000 344 33363.82 371.48 2319.12 29.95 2011-12-10 01:59:27.000 344 33363.85 371.46 2319.06 29.95 2011-12-10 01:59:28.000 344 33363.86 371.43 2318.99 29.95 2011-12-10 01:59:29.000 344 33363.86 371.46 2319.07 29.95 2011-12-10 01:59:30.000 344 33363.92 371.46 2319.10 29.95 2011-12-10 01:59:31.000 344 33363.86 371.48 2319.06 29.95 2011-12-10 01:59:32.000 344 33363.96 371.45 2318.97 29.95 2011-12-10 01:59:33.000 344 33363.83 371.48 2318.95 29.95 2011-12-10 01:59:34.000 344 33363.89 371.48 2318.98 29.95 2011-12-10 01:59:35.000 344 33363.88 371.45 2319.02 29.95 2011-12-10 01:59:36.000 344 33363.88 371.47 2319.11 29.95 2011-12-10 01:59:37.000 344 33363.82 371.45 2319.09 29.95 2011-12-10 01:59:38.000 344 33363.96 371.42 2319.12 29.95 2011-12-10 01:59:39.000 344 33363.86 371.45 2319.05 29.95 2011-12-10 01:59:40.000 344 33363.93 371.42 2319.04 29.96 2011-12-10 01:59:41.000 344 33363.94 371.45 2319.12 29.96 2011-12-10 01:59:42.000 344 33363.94 371.45 2319.08 29.96 2011-12-10 01:59:43.000 344 33363.94 371.43 2319.07 29.96 2011-12-10 01:59:44.000 344 33363.93 371.41 2319.12 29.96 2011-12-10 01:59:45.000 344 33363.89 371.39 2319.04 29.95 2011-12-10 01:59:46.000 344 33363.99 371.44 2319.01 29.96 2011-12-10 01:59:47.000 344 33363.93 371.42 2319.04 29.96 2011-12-10 01:59:48.000 344 33363.97 371.42 2319.01 29.96 2011-12-10 01:59:49.000 344 33363.94 371.36 2319.02 29.96 2011-12-10 01:59:50.000 344 33363.93 371.43 2319.05 29.96 2011-12-10 01:59:51.000 344 33363.91 371.39 2319.10 29.96 2011-12-10 01:59:52.000 344 33363.93 371.40 2319.11 29.96 2011-12-10 01:59:53.000 344 33363.97 371.41 2319.04 29.96 2011-12-10 01:59:54.000 344 33364.02 371.39 2319.06 29.95 2011-12-10 01:59:54.000 344 33363.95 371.39 2319.11 29.96 2011-12-10 01:59:56.000 344 33363.99 371.43 2319.04 29.96 2011-12-10 01:59:57.000 344 33363.97 371.44 2319.05 29.96 2011-12-10 01:59:58.000 344 33363.93 371.47 2319.02 29.96 2011-12-10 01:59:59.000 344 33363.99 371.42 2319.08 29.96 2011-12-10 02:00:00.000 344 33364.04 371.39 2319.06 29.96 2011-12-10 02:00:01.000 344 33363.97 371.43 2319.04 29.96 2011-12-10 02:00:02.000 344 33363.90 371.39 2319.01 29.96 2011-12-10 02:00:03.000 344 33363.94 371.39 2318.99 29.96 2011-12-10 02:00:04.000 344 33364.09 371.44 2319.04 29.96 2011-12-10 02:00:05.000 344 33364.01 371.42 2319.08 29.96 2011-12-10 02:00:06.000 344 33363.91 371.44 2318.98 29.96 2011-12-10 02:00:07.000 344 33364.06 371.42 2318.97 29.96 2011-12-10 02:00:07.000 344 33364.10 371.45 2319.04 29.96 2011-12-10 02:00:09.000 344 33363.97 371.43 2319.04 29.96 2011-12-10 02:00:10.000 344 33363.99 371.40 2319.01 29.96 2011-12-10 02:00:11.000 344 33363.97 371.42 2319.05 29.96 2011-12-10 02:00:12.000 344 33364.06 371.43 2319.02 29.96 2011-12-10 02:00:13.000 344 33364.01 371.41 2318.97 29.96 2011-12-10 02:00:14.000 344 33363.98 371.40 2319.06 29.96 2011-12-10 02:00:15.000 344 33364.01 371.40 2319.11 29.96 2011-12-10 02:00:16.000 344 33364.12 371.44 2319.06 29.96 2011-12-10 02:00:17.000 344 33363.96 371.43 2319.05 29.96 2011-12-10 02:00:18.000 344 33364.00 371.42 2319.14 29.96 2011-12-10 02:00:19.000 344 33364.04 371.39 2319.06 29.96 2011-12-10 02:00:20.000 344 33364.09 371.42 2319.07 29.96 2011-12-10 02:00:21.000 344 33364.06 371.41 2319.00 29.96 2011-12-10 02:00:22.000 344 33364.03 371.37 2319.01 29.96 2011-12-10 02:00:23.000 344 33364.07 371.42 2319.05 29.96 2011-12-10 02:00:24.000 344 33364.08 371.41 2319.08 29.96 2011-12-10 02:00:25.000 344 33364.10 371.44 2319.11 29.96 2011-12-10 02:00:26.000 344 33363.94 371.46 2319.11 29.96 2011-12-10 02:00:27.000 344 33363.98 371.42 2319.05 29.96 2011-12-10 02:00:28.000 344 33364.02 371.41 2318.98 29.96 2011-12-10 02:00:29.000 344 33364.14 371.42 2319.05 29.96 2011-12-10 02:00:30.000 344 33364.04 371.44 2319.05 29.96 2011-12-10 02:00:31.000 344 33364.10 371.41 2319.04 29.96 2011-12-10 02:00:32.000 344 33364.16 371.44 2319.08 29.96 2011-12-10 02:00:33.000 344 33364.03 371.42 2319.03 29.96 2011-12-10 02:00:34.000 344 33364.08 371.41 2319.04 29.96 2011-12-10 02:00:35.000 344 33364.07 371.45 2319.02 29.96 2011-12-10 02:00:36.000 344 33364.06 371.45 2319.02 29.96 2011-12-10 02:00:37.000 344 33364.05 371.42 2318.96 29.96 2011-12-10 02:00:38.000 344 33364.04 371.40 2319.12 29.96 2011-12-10 02:00:39.000 344 33364.04 371.40 2319.08 29.96 2011-12-10 02:00:40.000 344 33364.01 371.42 2319.02 29.96 2011-12-10 02:00:41.000 344 33364.14 371.40 2319.03 29.96 2011-12-10 02:00:42.000 344 33364.14 371.37 2319.14 29.96 2011-12-10 02:00:43.000 344 33364.09 371.43 2318.98 29.96 2011-12-10 02:00:44.000 344 33364.14 371.42 2319.05 29.96 2011-12-10 02:00:45.000 344 33364.18 371.44 2319.02 29.96 2011-12-10 02:00:46.000 344 33364.09 371.40 2319.07 29.96 2011-12-10 02:00:47.000 344 33364.17 371.42 2319.11 29.96 2011-12-10 02:00:48.000 344 33364.17 371.45 2318.99 29.96 2011-12-10 02:00:48.000 344 33364.09 371.47 2319.04 29.96 2011-12-10 02:00:50.000 344 33364.12 371.44 2318.98 29.96 2011-12-10 02:00:51.000 344 33364.07 371.39 2319.01 29.96 2011-12-10 02:00:52.000 344 33364.06 371.42 2318.95 29.96 2011-12-10 02:00:53.000 344 33364.13 371.46 2319.06 29.96 2011-12-10 02:00:54.000 344 33364.07 371.45 2318.96 29.96 2011-12-10 02:00:55.000 344 33364.02 371.42 2319.02 29.96 2011-12-10 02:00:56.000 344 33364.12 371.46 2319.04 29.96 2011-12-10 02:00:57.000 344 33363.99 371.44 2319.01 29.96 2011-12-10 02:00:58.000 344 33364.11 371.49 2319.03 29.96 2011-12-10 02:00:59.000 344 33364.11 371.47 2319.05 29.96 2011-12-10 02:01:00.000 344 33364.00 371.45 2318.98 29.96 2011-12-10 02:01:01.000 344 33363.96 371.45 2319.02 29.96 2011-12-10 02:01:01.000 344 33364.06 371.45 2318.98 29.96 2011-12-10 02:01:03.000 344 33364.01 371.43 2318.94 29.96 2011-12-10 02:01:04.000 344 33364.06 371.51 2318.98 29.96 2011-12-10 02:01:05.000 344 33364.09 371.46 2319.15 29.96 2011-12-10 02:01:06.000 344 33363.99 371.42 2319.00 29.96 2011-12-10 02:01:07.000 344 33364.01 371.48 2319.04 29.96 2011-12-10 02:01:08.000 344 33364.11 371.48 2319.01 29.96 2011-12-10 02:01:09.000 344 33364.01 371.44 2318.98 29.96 2011-12-10 02:01:10.000 344 33363.99 371.44 2319.03 29.96 2011-12-10 02:01:11.000 344 33363.96 371.46 2319.11 29.96 2011-12-10 02:01:12.000 344 33363.96 371.48 2319.02 29.96 2011-12-10 02:01:13.000 344 33363.97 371.47 2319.07 29.96 2011-12-10 02:01:14.000 344 33363.94 371.42 2319.07 29.96 2011-12-10 02:01:15.000 344 33363.89 371.46 2319.09 29.96 2011-12-10 02:01:16.000 344 33364.01 371.46 2319.01 29.96 2011-12-10 02:01:17.000 344 33363.92 371.46 2319.00 29.96 2011-12-10 02:01:18.000 344 33363.93 371.44 2319.08 29.96 2011-12-10 02:01:19.000 344 33363.95 371.45 2319.08 29.96 2011-12-10 02:01:20.000 344 33363.93 371.44 2319.08 29.96 2011-12-10 02:01:21.000 344 33363.95 371.44 2319.12 29.96 2011-12-10 02:01:22.000 344 33363.95 371.43 2318.98 29.96 2011-12-10 02:01:23.000 344 33363.89 371.42 2319.01 29.96 2011-12-10 02:01:24.000 344 33364.00 371.46 2319.08 29.96 2011-12-10 02:01:25.000 344 33363.91 371.44 2319.12 29.96 2011-12-10 02:01:26.000 344 33363.96 371.44 2319.16 29.96 2011-12-10 02:01:27.000 344 33363.94 371.42 2319.17 29.96 2011-12-10 02:01:28.000 344 33363.97 371.42 2319.04 29.96 2011-12-10 02:01:29.000 344 33363.97 371.40 2319.00 29.96 2011-12-10 02:01:30.000 344 33363.99 371.42 2319.03 29.96 2011-12-10 02:01:31.000 344 33363.88 371.48 2319.09 29.96 2011-12-10 02:01:32.000 344 33363.98 371.49 2319.01 29.96 2011-12-10 02:01:33.000 344 33363.98 371.46 2319.03 29.96 2011-12-10 02:01:34.000 344 33363.95 371.42 2319.02 29.96 2011-12-10 02:01:35.000 344 33363.87 371.44 2319.07 29.96 2011-12-10 02:01:36.000 344 33363.91 371.46 2319.07 29.96 2011-12-10 02:01:37.000 344 33363.87 371.47 2319.02 29.96 2011-12-10 02:01:38.000 344 33363.97 371.47 2319.10 29.96 2011-12-10 02:01:39.000 344 33363.82 371.44 2319.14 29.96 2011-12-10 02:01:40.000 344 33364.03 371.47 2319.12 29.96 2011-12-10 02:01:41.000 344 33363.98 371.42 2319.15 29.96 2011-12-10 02:01:42.000 344 33363.94 371.46 2319.08 29.96 2011-12-10 02:01:42.000 344 33363.93 371.45 2319.08 29.96 2011-12-10 02:01:44.000 344 33363.89 371.44 2319.12 29.96 2011-12-10 02:01:45.000 344 33363.89 371.46 2319.11 29.96 2011-12-10 02:01:46.000 344 33363.93 371.47 2319.04 29.96 2011-12-10 02:01:47.000 344 33363.94 371.44 2319.13 29.96 2011-12-10 02:01:48.000 344 33364.01 371.44 2319.12 29.96 2011-12-10 02:01:49.000 344 33363.86 371.43 2319.10 29.96 2011-12-10 02:01:50.000 344 33364.00 371.41 2319.08 29.96 2011-12-10 02:01:51.000 344 33363.91 371.42 2318.99 29.96 2011-12-10 02:01:52.000 344 33364.01 371.44 2319.16 29.96 2011-12-10 02:01:53.000 344 33364.04 371.41 2319.11 29.96 2011-12-10 02:01:54.000 344 33364.12 371.41 2319.16 29.96 2011-12-10 02:01:55.000 344 33363.97 371.43 2319.10 29.96 2011-12-10 02:01:55.000 344 33364.01 371.37 2319.05 29.96 2011-12-10 02:01:57.000 344 33363.93 371.39 2319.02 29.96 2011-12-10 02:01:58.000 344 33363.97 371.41 2319.07 29.96 2011-12-10 02:01:59.000 344 33363.89 371.37 2319.16 29.96 2011-12-10 02:02:00.000 344 33364.00 371.36 2319.18 29.96 2011-12-10 02:02:01.000 344 33363.89 371.34 2319.07 29.96 2011-12-10 02:02:02.000 344 33364.06 371.39 2319.10 29.96 2011-12-10 02:02:03.000 344 33364.05 371.36 2319.09 29.96 2011-12-10 02:02:04.000 344 33363.94 371.40 2319.10 29.96 2011-12-10 02:02:05.000 344 33363.96 371.37 2319.11 29.96 2011-12-10 02:02:06.000 344 33364.04 371.38 2319.01 29.96 2011-12-10 02:02:07.000 344 33364.02 371.38 2319.10 29.96 2011-12-10 02:02:08.000 344 33364.02 371.38 2319.13 29.96 2011-12-10 02:02:09.000 344 33363.94 371.32 2319.06 29.96 2011-12-10 02:02:10.000 344 33364.06 371.39 2319.10 29.96 2011-12-10 02:02:11.000 344 33363.98 371.37 2319.05 29.96 2011-12-10 02:02:12.000 344 33364.03 371.35 2319.07 29.96 2011-12-10 02:02:13.000 344 33364.00 371.31 2319.08 29.96 2011-12-10 02:02:14.000 344 33364.06 371.38 2319.00 29.96 2011-12-10 02:02:15.000 344 33364.00 371.36 2319.03 29.96 2011-12-10 02:02:16.000 344 33364.06 371.35 2318.99 29.96 2011-12-10 02:02:17.000 344 33364.06 371.37 2319.07 29.96 2011-12-10 02:02:18.000 344 33363.97 371.35 2319.17 29.96 2011-12-10 02:02:19.000 344 33364.13 371.39 2319.02 29.96 2011-12-10 02:02:20.000 344 33364.05 371.32 2319.02 29.96 2011-12-10 02:02:21.000 344 33364.03 371.33 2319.08 29.96 2011-12-10 02:02:22.000 344 33363.99 371.40 2319.04 29.96 2011-12-10 02:02:23.000 344 33364.03 371.37 2319.01 29.96 2011-12-10 02:02:24.000 344 33363.98 371.36 2319.09 29.96 2011-12-10 02:02:25.000 344 33363.99 371.39 2319.15 29.96 2011-12-10 02:02:26.000 344 33364.06 371.38 2319.05 29.96 2011-12-10 02:02:27.000 344 33364.03 371.38 2319.00 29.96 2011-12-10 02:02:28.000 344 33363.96 371.34 2319.09 29.96 2011-12-10 02:02:29.000 344 33363.97 371.38 2319.02 29.96 2011-12-10 02:02:30.000 344 33363.96 371.36 2319.09 29.96 2011-12-10 02:02:31.000 344 33363.98 371.39 2319.03 29.96 2011-12-10 02:02:32.000 344 33363.99 371.39 2319.10 29.96 2011-12-10 02:02:33.000 344 33363.97 371.37 2319.06 29.96 2011-12-10 02:02:34.000 344 33364.03 371.37 2319.15 29.96 2011-12-10 02:02:35.000 344 33364.03 371.38 2319.09 29.96 2011-12-10 02:02:36.000 344 33364.07 371.35 2319.08 29.96 2011-12-10 02:02:36.000 344 33363.97 371.33 2319.07 29.96 2011-12-10 02:02:38.000 344 33364.00 371.32 2319.07 29.96 2011-12-10 02:02:39.000 344 33364.09 371.31 2319.03 29.96 2011-12-10 02:02:40.000 344 33364.02 371.35 2319.04 29.96 2011-12-10 02:02:41.000 344 33364.09 371.32 2319.08 29.96 2011-12-10 02:02:42.000 344 33364.02 371.33 2319.02 29.96 2011-12-10 02:02:43.000 344 33364.10 371.35 2319.05 29.96 2011-12-10 02:02:44.000 344 33364.06 371.35 2319.03 29.96 2011-12-10 02:02:45.000 344 33364.10 371.34 2319.03 29.96 2011-12-10 02:02:46.000 344 33364.08 371.35 2318.98 29.96 2011-12-10 02:02:47.000 344 33364.04 371.35 2319.01 29.96 2011-12-10 02:02:48.000 344 33364.02 371.37 2319.02 29.96 2011-12-10 02:02:49.000 344 33364.10 371.37 2318.98 29.96 2011-12-10 02:02:49.000 344 33364.01 371.38 2319.01 29.96 2011-12-10 02:02:51.000 344 33364.03 371.38 2318.96 29.96 2011-12-10 02:02:52.000 344 33364.03 371.37 2319.02 29.96 2011-12-10 02:02:53.000 344 33364.10 371.35 2319.07 29.96 2011-12-10 02:02:54.000 344 33364.03 371.38 2319.05 29.95 2011-12-10 02:02:55.000 344 33364.07 371.35 2319.02 29.96 2011-12-10 02:02:56.000 344 33364.06 371.39 2318.97 29.96 2011-12-10 02:02:57.000 344 33364.04 371.38 2319.02 29.96 2011-12-10 02:02:58.000 344 33364.10 371.38 2318.99 29.96 2011-12-10 02:02:59.000 344 33364.06 371.35 2318.95 29.96 2011-12-10 02:03:00.000 344 33364.07 371.42 2318.98 29.96 2011-12-10 02:03:01.000 344 33364.12 371.38 2319.02 29.96 2011-12-10 02:03:02.000 344 33364.07 371.41 2318.99 29.96 2011-12-10 02:03:03.000 344 33363.97 371.32 2319.03 29.96 2011-12-10 02:03:04.000 344 33364.04 371.37 2318.98 29.96 2011-12-10 02:03:05.000 344 33364.03 371.40 2318.94 29.96 2011-12-10 02:03:06.000 344 33364.08 371.41 2318.99 29.96 2011-12-10 02:03:07.000 344 33364.10 371.42 2318.93 29.96 2011-12-10 02:03:08.000 344 33364.12 371.46 2318.94 29.96 2011-12-10 02:03:09.000 344 33364.01 371.42 2318.90 29.96 2011-12-10 02:03:10.000 344 33364.07 371.42 2319.00 29.95 2011-12-10 02:03:11.000 344 33364.00 371.38 2319.02 29.95 2011-12-10 02:03:12.000 344 33364.07 371.42 2319.04 29.96 2011-12-10 02:03:13.000 344 33364.01 371.44 2319.01 29.95 2011-12-10 02:03:14.000 344 33364.06 371.40 2319.06 29.95 2011-12-10 02:03:15.000 344 33364.03 371.38 2319.07 29.95 2011-12-10 02:03:16.000 344 33364.02 371.42 2319.04 29.95 2011-12-10 02:03:17.000 344 33363.96 371.45 2318.99 29.95 2011-12-10 02:03:18.000 344 33363.98 371.47 2318.96 29.95 2011-12-10 02:03:19.000 344 33363.98 371.44 2319.01 29.95 2011-12-10 02:03:20.000 344 33364.07 371.47 2319.07 29.95 2011-12-10 02:03:21.000 344 33364.00 371.46 2319.06 29.95 2011-12-10 02:03:22.000 344 33363.96 371.52 2319.02 29.95 2011-12-10 02:03:23.000 344 33363.98 371.44 2319.02 29.95 2011-12-10 02:03:24.000 344 33363.91 371.53 2319.08 29.95 2011-12-10 02:03:25.000 344 33363.85 371.49 2319.09 29.96 2011-12-10 02:03:26.000 344 33364.01 371.48 2319.02 29.95 2011-12-10 02:03:27.000 344 33363.86 371.50 2319.04 29.95 2011-12-10 02:03:28.000 344 33363.91 371.50 2319.04 29.95 2011-12-10 02:03:29.000 344 33363.85 371.49 2319.05 29.95 2011-12-10 02:03:30.000 344 33363.85 371.48 2319.05 29.95 2011-12-10 02:03:30.000 344 33363.88 371.50 2319.14 29.95 2011-12-10 02:03:32.000 344 33363.87 371.49 2319.04 29.95 2011-12-10 02:03:33.000 344 33363.84 371.52 2319.01 29.95 2011-12-10 02:03:34.000 344 33363.85 371.48 2319.04 29.95 2011-12-10 02:03:35.000 344 33363.88 371.53 2319.07 29.95 2011-12-10 02:03:36.000 344 33363.88 371.53 2319.05 29.95 2011-12-10 02:03:37.000 344 33363.88 371.52 2319.05 29.95 2011-12-10 02:03:38.000 344 33363.91 371.53 2319.05 29.95 2011-12-10 02:03:39.000 344 33363.82 371.52 2319.01 29.95 2011-12-10 02:03:40.000 344 33363.93 371.57 2319.07 29.95 2011-12-10 02:03:41.000 344 33363.82 371.53 2319.11 29.96 2011-12-10 02:03:42.000 344 33363.80 371.51 2319.05 29.95 2011-12-10 02:03:43.000 344 33363.81 371.48 2319.21 29.95 2011-12-10 02:03:43.000 344 33363.93 371.48 2319.14 29.95 2011-12-10 02:03:45.000 344 33363.86 371.48 2319.18 29.95 2011-12-10 02:03:46.000 344 33363.89 371.49 2319.17 29.95 2011-12-10 02:03:47.000 344 33363.88 371.49 2319.11 29.95 2011-12-10 02:03:48.000 344 33363.81 371.47 2319.13 29.95 2011-12-10 02:03:49.000 344 33363.84 371.50 2319.11 29.95 2011-12-10 02:03:50.000 344 33363.93 371.54 2319.14 29.96 2011-12-10 02:03:51.000 344 33363.83 371.53 2319.12 29.96 2011-12-10 02:03:52.000 344 33363.89 371.46 2319.17 29.95 2011-12-10 02:03:53.000 344 33363.93 371.52 2319.16 29.96 2011-12-10 02:03:54.000 344 33363.91 371.50 2319.23 29.95 2011-12-10 02:03:55.000 344 33363.99 371.48 2319.10 29.95 2011-12-10 02:03:56.000 344 33363.86 371.44 2319.23 29.95 2011-12-10 02:03:57.000 344 33363.85 371.44 2319.10 29.95 2011-12-10 02:03:58.000 344 33363.84 371.45 2319.11 29.96 2011-12-10 02:03:59.000 344 33363.97 371.48 2319.17 29.95 2011-12-10 02:04:00.000 344 33363.91 371.48 2319.12 29.96 2011-12-10 02:04:01.000 344 33363.93 371.46 2319.10 29.95 2011-12-10 02:04:02.000 344 33363.97 371.50 2319.10 29.96 2011-12-10 02:04:03.000 344 33363.89 371.47 2319.08 29.95 2011-12-10 02:04:04.000 344 33364.02 371.44 2319.17 29.96 2011-12-10 02:04:05.000 344 33364.01 371.42 2319.09 29.95 2011-12-10 02:04:06.000 344 33364.02 371.43 2319.14 29.96 2011-12-10 02:04:07.000 344 33364.02 371.46 2319.08 29.95 2011-12-10 02:04:08.000 344 33364.04 371.44 2319.16 29.95 2011-12-10 02:04:09.000 344 33364.01 371.43 2319.06 29.95 2011-12-10 02:04:10.000 344 33363.94 371.43 2319.05 29.95 2011-12-10 02:04:11.000 344 33364.00 371.47 2319.08 29.95 2011-12-10 02:04:12.000 344 33364.07 371.41 2319.12 29.96 2011-12-10 02:04:13.000 344 33363.96 371.44 2319.11 29.95 2011-12-10 02:04:14.000 344 33364.11 371.45 2319.17 29.95 2011-12-10 02:04:15.000 344 33364.12 371.43 2319.07 29.95 2011-12-10 02:04:16.000 344 33364.01 371.44 2319.05 29.95 2011-12-10 02:04:17.000 344 33364.02 371.42 2319.11 29.95 2011-12-10 02:04:18.000 344 33364.03 371.43 2319.06 29.95 2011-12-10 02:04:19.000 344 33364.04 371.45 2319.05 29.95 2011-12-10 02:04:20.000 344 33364.04 371.43 2319.07 29.95 2011-12-10 02:04:21.000 344 33364.04 371.42 2319.04 29.95 2011-12-10 02:04:22.000 344 33364.12 371.40 2319.12 29.95 2011-12-10 02:04:23.000 344 33364.07 371.40 2319.09 29.95 2011-12-10 02:04:24.000 344 33364.06 371.41 2319.13 29.95 2011-12-10 02:04:24.000 344 33364.06 371.40 2319.01 29.95 2011-12-10 02:04:26.000 344 33364.15 371.42 2319.07 29.95 2011-12-10 02:04:27.000 344 33364.07 371.41 2319.04 29.95 2011-12-10 02:04:28.000 344 33364.09 371.43 2319.04 29.95 2011-12-10 02:04:29.000 344 33364.13 371.39 2319.11 29.95 2011-12-10 02:04:30.000 344 33364.12 371.37 2319.01 29.95 2011-12-10 02:04:31.000 344 33364.26 371.36 2319.07 29.95 2011-12-10 02:04:32.000 344 33364.19 371.38 2319.02 29.95 2011-12-10 02:04:33.000 344 33364.16 371.37 2318.99 29.95 2011-12-10 02:04:34.000 344 33364.19 371.39 2319.04 29.95 2011-12-10 02:04:35.000 344 33364.07 371.42 2318.99 29.95 2011-12-10 02:04:36.000 344 33364.12 371.37 2318.95 29.95 2011-12-10 02:04:37.000 344 33364.18 371.44 2319.10 29.95 2011-12-10 02:04:37.000 344 33364.22 371.37 2319.13 29.95 2011-12-10 02:04:39.000 344 33364.12 371.34 2319.11 29.95 2011-12-10 02:04:40.000 344 33364.19 371.38 2318.99 29.95 2011-12-10 02:04:41.000 344 33364.19 371.38 2319.01 29.95 2011-12-10 02:04:42.000 344 33364.19 371.40 2318.96 29.95 2011-12-10 02:04:43.000 344 33364.18 371.37 2319.03 29.96 2011-12-10 02:04:44.000 344 33364.17 371.38 2319.00 29.95 2011-12-10 02:04:45.000 344 33364.18 371.37 2318.95 29.96 2011-12-10 02:04:46.000 344 33364.22 371.39 2318.99 29.95 2011-12-10 02:04:47.000 344 33364.26 371.34 2318.98 29.96 2011-12-10 02:04:48.000 344 33364.31 371.35 2319.03 29.95 2011-12-10 02:04:49.000 344 33364.29 371.36 2319.04 29.95 2011-12-10 02:04:50.000 344 33364.22 371.35 2318.96 29.96 2011-12-10 02:04:51.000 344 33364.24 371.37 2319.04 29.96 2011-12-10 02:04:52.000 344 33364.19 371.37 2319.02 29.96 2011-12-10 02:04:53.000 344 33364.22 371.39 2319.03 29.95 2011-12-10 02:04:54.000 344 33364.26 371.33 2319.08 29.95 2011-12-10 02:04:55.000 344 33364.19 371.37 2318.99 29.96 2011-12-10 02:04:56.000 344 33364.22 371.34 2319.03 29.96 2011-12-10 02:04:57.000 344 33364.22 371.36 2319.02 29.96 2011-12-10 02:04:58.000 344 33364.24 371.30 2319.00 29.96 2011-12-10 02:04:59.000 344 33364.17 371.34 2319.08 29.96 2011-12-10 02:05:00.000 344 33364.21 371.36 2318.98 29.96 2011-12-10 02:05:01.000 344 33364.28 371.31 2318.99 29.96 2011-12-10 02:05:02.000 344 33364.05 371.36 2319.04 29.96 2011-12-10 02:05:03.000 344 33364.16 371.36 2319.00 29.95 2011-12-10 02:05:04.000 344 33364.15 371.37 2319.02 29.95 2011-12-10 02:05:05.000 344 33364.19 371.37 2319.08 29.95 2011-12-10 02:05:06.000 344 33364.13 371.33 2319.07 29.95 2011-12-10 02:05:07.000 344 33364.20 371.36 2319.00 29.95 2011-12-10 02:05:08.000 344 33364.12 371.35 2319.07 29.95 2011-12-10 02:05:09.000 344 33364.14 371.37 2319.04 29.95 2011-12-10 02:05:10.000 344 33364.21 371.35 2319.01 29.95 2011-12-10 02:05:11.000 344 33364.12 371.32 2318.99 29.96 2011-12-10 02:05:12.000 344 33364.19 371.34 2319.03 29.96 2011-12-10 02:05:13.000 344 33364.21 371.37 2319.10 29.95 2011-12-10 02:05:14.000 344 33364.21 371.33 2319.06 29.95 2011-12-10 02:05:15.000 344 33364.17 371.29 2319.02 29.95 2011-12-10 02:05:16.000 344 33364.21 371.36 2318.99 29.95 2011-12-10 02:05:17.000 344 33364.20 371.36 2319.07 29.95 2011-12-10 02:05:18.000 344 33364.11 371.33 2319.01 29.95 2011-12-10 02:05:18.000 344 33364.21 371.31 2319.04 29.95 2011-12-10 02:05:20.000 344 33364.26 371.32 2319.04 29.95 2011-12-10 02:05:21.000 344 33364.21 371.32 2318.95 29.95 2011-12-10 02:05:22.000 344 33364.27 371.29 2319.05 29.95 2011-12-10 02:05:23.000 344 33364.29 371.35 2319.04 29.95 2011-12-10 02:05:24.000 344 33364.17 371.32 2319.05 29.95 2011-12-10 02:05:25.000 344 33364.22 371.30 2319.01 29.95 2011-12-10 02:05:26.000 344 33364.18 371.37 2319.07 29.95 2011-12-10 02:05:27.000 344 33364.24 371.34 2319.01 29.95 2011-12-10 02:05:28.000 344 33364.18 371.33 2319.02 29.95 2011-12-10 02:05:29.000 344 33364.24 371.35 2319.14 29.95 2011-12-10 02:05:30.000 344 33364.25 371.34 2318.98 29.95 2011-12-10 02:05:31.000 344 33364.21 371.31 2318.99 29.95 2011-12-10 02:05:31.000 344 33364.23 371.31 2318.93 29.95 2011-12-10 02:05:33.000 344 33364.24 371.31 2318.99 29.95 2011-12-10 02:05:34.000 344 33364.24 371.33 2318.96 29.95 2011-12-10 02:05:35.000 344 33364.28 371.30 2318.99 29.95 2011-12-10 02:05:36.000 344 33364.24 371.33 2319.03 29.95 2011-12-10 02:05:37.000 344 33364.23 371.31 2318.95 29.95 2011-12-10 02:05:38.000 344 33364.31 371.35 2318.93 29.95 2011-12-10 02:05:39.000 344 33364.30 371.29 2318.96 29.96 2011-12-10 02:05:40.000 344 33364.28 371.31 2318.98 29.95 2011-12-10 02:05:41.000 344 33364.28 371.33 2318.95 29.95 2011-12-10 02:05:42.000 344 33364.30 371.30 2319.00 29.95 2011-12-10 02:05:43.000 344 33364.29 371.29 2319.02 29.95 2011-12-10 02:05:44.000 344 33364.22 371.34 2319.01 29.95 2011-12-10 02:05:45.000 344 33364.22 371.33 2319.02 29.95 2011-12-10 02:05:46.000 344 33364.28 371.31 2319.08 29.95 2011-12-10 02:05:47.000 344 33364.28 371.31 2318.93 29.95 2011-12-10 02:05:48.000 344 33364.27 371.28 2319.03 29.95 2011-12-10 02:05:49.000 344 33364.29 371.31 2319.04 29.95 2011-12-10 02:05:50.000 344 33364.26 371.29 2318.98 29.95 2011-12-10 02:05:51.000 344 33364.13 371.28 2318.97 29.95 2011-12-10 02:05:52.000 344 33364.20 371.34 2319.04 29.95 2011-12-10 02:05:53.000 344 33364.21 371.34 2319.09 29.95 2011-12-10 02:05:54.000 344 33364.24 371.31 2319.07 29.95 2011-12-10 02:05:55.000 344 33364.16 371.32 2319.10 29.95 2011-12-10 02:05:56.000 344 33364.28 371.27 2319.08 29.95 2011-12-10 02:05:57.000 344 33364.22 371.29 2319.03 29.95 2011-12-10 02:05:58.000 344 33364.25 371.30 2319.09 29.96 2011-12-10 02:05:59.000 344 33364.19 371.28 2319.09 29.95 2011-12-10 02:06:00.000 344 33364.15 371.30 2319.04 29.95 2011-12-10 02:06:01.000 344 33364.16 371.27 2318.98 29.95 2011-12-10 02:06:02.000 344 33364.12 371.29 2319.03 29.95 2011-12-10 02:06:03.000 344 33364.16 371.29 2319.01 29.95 2011-12-10 02:06:04.000 344 33364.15 371.29 2319.10 29.95 2011-12-10 02:06:05.000 344 33364.19 371.28 2319.11 29.95 2011-12-10 02:06:06.000 344 33364.19 371.30 2319.09 29.95 2011-12-10 02:06:07.000 344 33364.07 371.29 2319.10 29.95 2011-12-10 02:06:08.000 344 33364.19 371.26 2319.07 29.95 2011-12-10 02:06:09.000 344 33364.10 371.25 2319.07 29.95 2011-12-10 02:06:10.000 344 33364.15 371.26 2319.07 29.95 2011-12-10 02:06:11.000 344 33364.14 371.29 2318.99 29.95 2011-12-10 02:06:12.000 344 33364.14 371.28 2319.05 29.95 2011-12-10 02:06:12.000 344 33364.19 371.23 2319.14 29.95 2011-12-10 02:06:14.000 344 33364.16 371.27 2319.03 29.95 2011-12-10 02:06:15.000 344 33364.16 371.27 2319.06 29.95 2011-12-10 02:06:16.000 344 33364.18 371.29 2319.20 29.95 2011-12-10 02:06:17.000 344 33364.19 371.27 2319.01 29.95 2011-12-10 02:06:18.000 344 33364.04 371.25 2319.01 29.95 2011-12-10 02:06:19.000 344 33364.26 371.27 2319.01 29.95 2011-12-10 02:06:20.000 344 33364.10 371.27 2319.08 29.96 2011-12-10 02:06:21.000 344 33364.10 371.28 2319.16 29.96 2011-12-10 02:06:22.000 344 33364.17 371.27 2318.98 29.96 2011-12-10 02:06:23.000 344 33364.13 371.25 2319.09 29.96 2011-12-10 02:06:24.000 344 33364.24 371.26 2319.04 29.96 2011-12-10 02:06:25.000 344 33364.24 371.29 2319.09 29.95 2011-12-10 02:06:25.000 344 33364.13 371.27 2319.11 29.95 2011-12-10 02:06:27.000 344 33364.09 371.24 2319.10 29.95 2011-12-10 02:06:28.000 344 33364.11 371.22 2319.10 29.95 2011-12-10 02:06:29.000 344 33364.29 371.25 2319.08 29.95 2011-12-10 02:06:30.000 344 33364.25 371.24 2319.08 29.96 2011-12-10 02:06:31.000 344 33364.24 371.23 2319.01 29.95 2011-12-10 02:06:32.000 344 33364.13 371.28 2319.09 29.95 2011-12-10 02:06:33.000 344 33364.26 371.25 2319.05 29.95 2011-12-10 02:06:34.000 344 33364.16 371.28 2319.04 29.95 2011-12-10 02:06:35.000 344 33364.19 371.27 2319.05 29.95 2011-12-10 02:06:36.000 344 33364.21 371.23 2319.00 29.95 2011-12-10 02:06:37.000 344 33364.24 371.25 2319.08 29.95 2011-12-10 02:06:38.000 344 33364.16 371.26 2319.04 29.95 2011-12-10 02:06:39.000 344 33364.21 371.26 2319.05 29.95 2011-12-10 02:06:40.000 344 33364.19 371.22 2319.09 29.95 2011-12-10 02:06:41.000 344 33364.21 371.20 2319.10 29.96 2011-12-10 02:06:42.000 344 33364.23 371.24 2318.98 29.95 2011-12-10 02:06:43.000 344 33364.23 371.21 2319.08 29.95 2011-12-10 02:06:44.000 344 33364.25 371.19 2319.05 29.95 2011-12-10 02:06:45.000 344 33364.15 371.21 2319.08 29.96 2011-12-10 02:06:46.000 344 33364.25 371.19 2319.01 29.96 2011-12-10 02:06:47.000 344 33364.26 371.24 2319.00 29.95 2011-12-10 02:06:48.000 344 33364.25 371.22 2319.04 29.96 2011-12-10 02:06:49.000 344 33364.29 371.25 2319.00 29.95 2011-12-10 02:06:50.000 344 33364.05 371.25 2319.04 29.95 2011-12-10 02:06:51.000 344 33364.23 371.18 2319.04 29.95 2011-12-10 02:06:52.000 344 33364.21 371.20 2319.04 29.95 2011-12-10 02:06:53.000 344 33364.19 371.20 2319.05 29.95 2011-12-10 02:06:54.000 344 33364.25 371.19 2318.98 29.95 2011-12-10 02:06:55.000 344 33364.28 371.18 2319.04 29.96 2011-12-10 02:06:56.000 344 33364.24 371.17 2319.02 29.95 2011-12-10 02:06:57.000 344 33364.22 371.19 2319.04 29.96 2011-12-10 02:06:58.000 344 33364.18 371.16 2319.08 29.96 2011-12-10 02:06:59.000 344 33364.28 371.22 2319.02 29.96 2011-12-10 02:07:00.000 344 33364.29 371.21 2319.06 29.96 2011-12-10 02:07:01.000 344 33364.19 371.17 2319.04 29.95 2011-12-10 02:07:02.000 344 33364.24 371.19 2319.02 29.95 2011-12-10 02:07:03.000 344 33364.34 371.21 2318.99 29.96 2011-12-10 02:07:04.000 344 33364.21 371.18 2318.98 29.96 2011-12-10 02:07:05.000 344 33364.22 371.20 2318.97 29.95 2011-12-10 02:07:06.000 344 33364.15 371.24 2319.02 29.95 2011-12-10 02:07:06.000 344 33364.21 371.19 2319.05 29.95 2011-12-10 02:07:08.000 344 33364.24 371.17 2318.95 29.95 2011-12-10 02:07:09.000 344 33364.32 371.17 2319.06 29.95 2011-12-10 02:07:10.000 344 33364.24 371.14 2319.03 29.95 2011-12-10 02:07:11.000 344 33364.16 371.17 2318.99 29.95 2011-12-10 02:07:12.000 344 33364.26 371.23 2319.07 29.95 2011-12-10 02:07:13.000 344 33364.25 371.19 2319.04 29.95 2011-12-10 02:07:14.000 344 33364.21 371.19 2319.10 29.95 2011-12-10 02:07:15.000 344 33364.22 371.18 2319.02 29.95 2011-12-10 02:07:16.000 344 33364.22 371.18 2318.96 29.95 2011-12-10 02:07:17.000 344 33364.22 371.17 2319.01 29.95 2011-12-10 02:07:18.000 344 33364.24 371.17 2318.97 29.95 2011-12-10 02:07:19.000 344 33364.25 371.15 2319.08 29.95 2011-12-10 02:07:19.000 344 33364.29 371.21 2319.00 29.95 2011-12-10 02:07:21.000 344 33364.11 371.21 2319.03 29.95 2011-12-10 02:07:22.000 344 33364.21 371.18 2319.02 29.95 2011-12-10 02:07:23.000 344 33364.19 371.19 2318.99 29.95 2011-12-10 02:07:24.000 344 33364.17 371.17 2319.04 29.96 2011-12-10 02:07:25.000 344 33364.24 371.16 2318.95 29.95 2011-12-10 02:07:26.000 344 33364.25 371.17 2319.01 29.95 2011-12-10 02:07:27.000 344 33364.17 371.18 2319.06 29.95 2011-12-10 02:07:28.000 344 33364.24 371.14 2319.11 29.95 2011-12-10 02:07:29.000 344 33364.19 371.14 2318.93 29.95 2011-12-10 02:07:30.000 344 33364.24 371.19 2319.03 29.95 2011-12-10 02:07:31.000 344 33364.21 371.15 2319.04 29.95 2011-12-10 02:07:32.000 344 33364.22 371.19 2319.08 29.95 2011-12-10 02:07:33.000 344 33364.28 371.18 2318.98 29.95 2011-12-10 02:07:34.000 344 33364.25 371.16 2318.98 29.95 2011-12-10 02:07:35.000 344 33364.23 371.13 2319.00 29.96 2011-12-10 02:07:36.000 344 33364.21 371.17 2318.97 29.95 2011-12-10 02:07:37.000 344 33364.38 371.16 2318.95 29.95 2011-12-10 02:07:38.000 344 33364.25 371.19 2318.98 29.95 2011-12-10 02:07:39.000 344 33364.16 371.15 2318.94 29.96 2011-12-10 02:07:40.000 344 33364.19 371.11 2318.96 29.96 2011-12-10 02:07:41.000 344 33364.14 371.13 2319.04 29.95 2011-12-10 02:07:42.000 344 33364.24 371.15 2319.01 29.96 2011-12-10 02:07:43.000 344 33364.13 371.16 2318.98 29.96 2011-12-10 02:07:44.000 344 33364.25 371.19 2319.05 29.96 2011-12-10 02:07:45.000 344 33364.26 371.17 2319.00 29.95 2011-12-10 02:07:46.000 344 33364.25 371.11 2318.94 29.95 2011-12-10 02:07:47.000 344 33364.26 371.17 2318.98 29.96 2011-12-10 02:07:48.000 344 33364.22 371.14 2319.08 29.96 2011-12-10 02:07:49.000 344 33364.18 371.15 2319.05 29.95 2011-12-10 02:07:50.000 344 33364.28 371.13 2319.02 29.96 2011-12-10 02:07:51.000 344 33364.26 371.16 2319.04 29.96 2011-12-10 02:07:52.000 344 33364.26 371.15 2319.04 29.96 2011-12-10 02:07:53.000 344 33364.32 371.15 2318.93 29.96 2011-12-10 02:07:54.000 344 33364.28 371.13 2319.04 29.96 2011-12-10 02:07:55.000 344 33364.21 371.10 2319.04 29.95 2011-12-10 02:07:56.000 344 33364.31 371.11 2318.98 29.95 2011-12-10 02:07:57.000 344 33364.24 371.11 2318.96 29.96 2011-12-10 02:07:58.000 344 33364.16 371.13 2318.90 29.96 2011-12-10 02:07:59.000 344 33364.23 371.13 2318.98 29.95 2011-12-10 02:08:00.000 344 33364.28 371.18 2318.98 29.95 2011-12-10 02:08:00.000 344 33364.23 371.10 2319.05 29.95 2011-12-10 02:08:02.000 344 33364.21 371.13 2319.08 29.95 2011-12-10 02:08:03.000 344 33364.26 371.11 2319.08 29.95 2011-12-10 02:08:04.000 344 33364.21 371.10 2319.05 29.95 2011-12-10 02:08:05.000 344 33364.26 371.14 2319.04 29.95 2011-12-10 02:08:06.000 344 33364.26 371.11 2319.05 29.95 2011-12-10 02:08:07.000 344 33364.26 371.16 2319.02 29.95 2011-12-10 02:08:08.000 344 33364.08 371.12 2318.99 29.95 2011-12-10 02:08:09.000 344 33364.23 371.10 2319.07 29.95 2011-12-10 02:08:10.000 344 33364.21 371.12 2319.11 29.95 2011-12-10 02:08:11.000 344 33364.11 371.10 2319.01 29.96 2011-12-10 02:08:12.000 344 33364.18 371.12 2319.09 29.95 2011-12-10 02:08:13.000 344 33364.20 371.13 2319.02 29.95 2011-12-10 02:08:13.000 344 33364.16 371.10 2319.07 29.95 2011-12-10 02:08:15.000 344 33364.22 371.12 2319.02 29.95 2011-12-10 02:08:16.000 344 33364.18 371.11 2319.05 29.95 2011-12-10 02:08:17.000 344 33364.25 371.13 2319.05 29.95 2011-12-10 02:08:18.000 344 33364.21 371.12 2319.02 29.95 2011-12-10 02:08:19.000 344 33364.19 371.11 2319.04 29.95 2011-12-10 02:08:20.000 344 33364.19 371.12 2319.02 29.96 2011-12-10 02:08:21.000 344 33364.17 371.11 2319.08 29.95 2011-12-10 02:08:22.000 344 33364.19 371.08 2319.03 29.95 2011-12-10 02:08:23.000 344 33364.25 371.10 2319.04 29.95 2011-12-10 02:08:24.000 344 33364.19 371.12 2319.02 29.95 2011-12-10 02:08:25.000 344 33364.28 371.07 2319.11 29.95 2011-12-10 02:08:26.000 344 33364.30 371.08 2318.95 29.95 2011-12-10 02:08:27.000 344 33364.22 371.04 2318.95 29.95 2011-12-10 02:08:28.000 344 33364.26 371.05 2318.96 29.95 2011-12-10 02:08:29.000 344 33364.23 371.08 2319.07 29.95 2011-12-10 02:08:30.000 344 33364.25 371.07 2318.98 29.95 2011-12-10 02:08:31.000 344 33364.24 371.04 2319.08 29.95 2011-12-10 02:08:32.000 344 33364.26 371.07 2319.02 29.95 2011-12-10 02:08:33.000 344 33364.30 371.08 2319.04 29.95 2011-12-10 02:08:34.000 344 33364.26 371.09 2318.97 29.95 2011-12-10 02:08:35.000 344 33364.31 371.08 2319.05 29.95 2011-12-10 02:08:36.000 344 33364.29 371.07 2319.04 29.95 2011-12-10 02:08:37.000 344 33364.33 371.08 2319.02 29.95 2011-12-10 02:08:38.000 344 33364.33 371.09 2318.99 29.95 2011-12-10 02:08:39.000 344 33364.25 371.08 2319.00 29.96 2011-12-10 02:08:40.000 344 33364.24 371.07 2318.99 29.95 2011-12-10 02:08:41.000 344 33364.29 371.09 2319.01 29.95 2011-12-10 02:08:42.000 344 33364.26 371.07 2319.05 29.95 2011-12-10 02:08:43.000 344 33364.28 371.08 2319.06 29.95 2011-12-10 02:08:44.000 344 33364.24 371.06 2319.01 29.95 2011-12-10 02:08:45.000 344 33364.22 371.00 2319.01 29.95 2011-12-10 02:08:46.000 344 33364.24 371.02 2319.02 29.96 2011-12-10 02:08:47.000 344 33364.20 371.09 2319.03 29.96 2011-12-10 02:08:48.000 344 33364.29 371.07 2318.99 29.96 2011-12-10 02:08:49.000 344 33364.35 371.02 2319.04 29.95 2011-12-10 02:08:50.000 344 33364.26 371.08 2318.93 29.96 2011-12-10 02:08:51.000 344 33364.38 371.09 2318.99 29.95 2011-12-10 02:08:52.000 344 33364.25 371.05 2319.00 29.95 2011-12-10 02:08:53.000 344 33364.22 371.07 2319.04 29.95 2011-12-10 02:08:54.000 344 33364.27 371.06 2319.07 29.95 2011-12-10 02:08:54.000 344 33364.24 371.03 2319.02 29.96 2011-12-10 02:08:56.000 344 33364.13 371.08 2319.07 29.95 2011-12-10 02:08:57.000 344 33364.24 371.09 2319.04 29.95 2011-12-10 02:08:58.000 344 33364.25 371.06 2319.05 29.95 2011-12-10 02:08:59.000 344 33364.32 371.06 2319.05 29.95 2011-12-10 02:09:00.000 344 33364.24 371.02 2319.13 29.96 2011-12-10 02:09:01.000 344 33364.24 371.06 2318.98 29.96 2011-12-10 02:09:02.000 344 33364.24 371.06 2318.92 29.96 2011-12-10 02:09:03.000 344 33364.24 371.04 2318.99 29.96 2011-12-10 02:09:04.000 344 33364.22 371.06 2318.94 29.96 2011-12-10 02:09:05.000 344 33364.29 371.03 2318.96 29.96 2011-12-10 02:09:06.000 344 33364.32 371.07 2318.86 29.96 2011-12-10 02:09:07.000 344 33364.23 371.04 2319.03 29.96 2011-12-10 02:09:07.000 344 33364.19 371.08 2319.02 29.96 2011-12-10 02:09:09.000 344 33364.25 371.06 2318.94 29.96 2011-12-10 02:09:10.000 344 33364.21 371.06 2318.94 29.96 2011-12-10 02:09:11.000 344 33364.29 371.05 2319.02 29.96 2011-12-10 02:09:12.000 344 33364.26 371.06 2319.00 29.96 2011-12-10 02:09:13.000 344 33364.27 371.06 2319.05 29.96 2011-12-10 02:09:14.000 344 33364.24 371.06 2319.03 29.96 2011-12-10 02:09:15.000 344 33364.22 371.05 2318.95 29.96 2011-12-10 02:09:16.000 344 33364.18 371.00 2319.04 29.96 2011-12-10 02:09:17.000 344 33364.22 371.09 2319.02 29.96 2011-12-10 02:09:18.000 344 33364.19 371.03 2318.99 29.96 2011-12-10 02:09:19.000 344 33364.14 371.02 2319.05 29.96 2011-12-10 02:09:20.000 344 33364.26 371.06 2319.05 29.96 2011-12-10 02:09:21.000 344 33364.24 371.08 2319.05 29.96 2011-12-10 02:09:22.000 344 33364.26 371.10 2318.99 29.96 2011-12-10 02:09:23.000 344 33364.25 371.05 2319.07 29.96 2011-12-10 02:09:24.000 344 33364.23 371.05 2319.03 29.96 2011-12-10 02:09:25.000 344 33364.34 371.05 2319.08 29.96 2011-12-10 02:09:26.000 344 33364.12 371.03 2318.98 29.96 2011-12-10 02:09:27.000 344 33364.19 371.06 2319.05 29.96 2011-12-10 02:09:28.000 344 33364.19 371.06 2319.01 29.96 2011-12-10 02:09:29.000 344 33364.14 371.02 2319.03 29.96 2011-12-10 02:09:30.000 344 33364.25 371.08 2319.08 29.96 2011-12-10 02:09:31.000 344 33364.25 371.06 2319.08 29.96 2011-12-10 02:09:32.000 344 33364.17 371.05 2319.07 29.96 2011-12-10 02:09:33.000 344 33364.23 371.04 2319.05 29.96 2011-12-10 02:09:34.000 344 33364.17 371.04 2319.07 29.96 2011-12-10 02:09:35.000 344 33364.28 371.03 2319.01 29.96 2011-12-10 02:09:36.000 344 33364.17 371.01 2319.10 29.96 2011-12-10 02:09:37.000 344 33364.26 371.02 2319.05 29.96 2011-12-10 02:09:38.000 344 33364.21 371.05 2319.04 29.96 2011-12-10 02:09:39.000 344 33364.15 371.02 2319.08 29.96 2011-12-10 02:09:40.000 344 33364.14 371.00 2319.05 29.96 2011-12-10 02:09:41.000 344 33364.20 371.03 2319.08 29.96 2011-12-10 02:09:42.000 344 33364.25 371.03 2319.07 29.96 2011-12-10 02:09:43.000 344 33364.11 371.05 2319.13 29.96 2011-12-10 02:09:44.000 344 33364.19 371.01 2319.06 29.96 2011-12-10 02:09:45.000 344 33364.10 371.06 2319.07 29.96 2011-12-10 02:09:46.000 344 33364.16 371.01 2319.02 29.96 2011-12-10 02:09:47.000 344 33364.13 371.01 2319.05 29.96 2011-12-10 02:09:48.000 344 33364.17 371.08 2319.04 29.96 2011-12-10 02:09:48.000 344 33364.22 371.02 2319.04 29.96 2011-12-10 02:09:50.000 344 33364.16 371.06 2319.11 29.96 2011-12-10 02:09:51.000 344 33364.14 371.01 2319.02 29.96 2011-12-10 02:09:52.000 344 33364.24 371.06 2319.05 29.96 2011-12-10 02:09:53.000 344 33364.17 371.02 2319.03 29.96 2011-12-10 02:09:54.000 344 33364.20 371.06 2319.10 29.96 2011-12-10 02:09:55.000 344 33364.13 371.03 2319.12 29.96 2011-12-10 02:09:56.000 344 33364.16 371.07 2319.04 29.96 2011-12-10 02:09:57.000 344 33364.19 371.05 2319.12 29.96 2011-12-10 02:09:58.000 344 33364.14 371.03 2319.08 29.96 2011-12-10 02:09:59.000 344 33364.14 371.04 2319.09 29.96 2011-12-10 02:10:00.000 344 33364.07 371.02 2319.07 29.96 2011-12-10 02:10:01.000 344 33364.01 370.99 2319.04 29.96 2011-12-10 02:10:01.000 344 33364.14 371.05 2319.05 29.96 2011-12-10 02:10:03.000 344 33364.16 371.02 2319.02 29.96 2011-12-10 02:10:04.000 344 33364.18 371.04 2319.06 29.96 2011-12-10 02:10:05.000 344 33364.25 371.01 2319.15 29.96 2011-12-10 02:10:06.000 344 33364.20 371.01 2319.01 29.96 2011-12-10 02:10:07.000 344 33364.21 371.06 2319.09 29.96 2011-12-10 02:10:08.000 344 33364.20 371.04 2319.13 29.96 2011-12-10 02:10:09.000 344 33364.21 371.00 2319.16 29.95 2011-12-10 02:10:10.000 344 33364.13 370.99 2319.09 29.96 2011-12-10 02:10:11.000 344 33364.25 370.97 2319.03 29.96 2011-12-10 02:10:12.000 344 33364.25 370.97 2319.08 29.96 2011-12-10 02:10:13.000 344 33364.18 371.01 2319.10 29.96 2011-12-10 02:10:14.000 344 33364.26 371.04 2319.05 29.96 2011-12-10 02:10:15.000 344 33364.28 371.01 2318.92 29.96 2011-12-10 02:10:16.000 344 33364.22 371.02 2318.91 29.96 2011-12-10 02:10:17.000 344 33364.24 370.99 2319.03 29.96 2011-12-10 02:10:18.000 344 33364.32 371.00 2318.96 29.96 2011-12-10 02:10:19.000 344 33364.18 370.98 2319.01 29.96 2011-12-10 02:10:20.000 344 33364.29 370.98 2319.11 29.96 2011-12-10 02:10:21.000 344 33364.26 370.98 2319.05 29.96 2011-12-10 02:10:22.000 344 33364.26 370.97 2319.03 29.96 2011-12-10 02:10:23.000 344 33364.31 370.95 2319.05 29.96 2011-12-10 02:10:24.000 344 33364.29 370.98 2319.03 29.96 2011-12-10 02:10:25.000 344 33364.36 370.93 2318.96 29.96 2011-12-10 02:10:26.000 344 33364.23 370.96 2319.04 29.96 2011-12-10 02:10:27.000 344 33364.35 370.99 2318.98 29.96 2011-12-10 02:10:28.000 344 33364.36 370.99 2319.02 29.96 2011-12-10 02:10:29.000 344 33364.30 371.00 2319.07 29.96 2011-12-10 02:10:30.000 344 33364.35 370.96 2319.03 29.96 2011-12-10 02:10:31.000 344 33364.26 370.97 2319.04 29.96 2011-12-10 02:10:32.000 344 33364.23 370.97 2319.05 29.96 2011-12-10 02:10:33.000 344 33364.26 370.96 2319.05 29.96 2011-12-10 02:10:34.000 344 33364.28 370.97 2319.00 29.96 2011-12-10 02:10:35.000 344 33364.30 371.00 2319.17 29.96 2011-12-10 02:10:36.000 344 33364.30 370.97 2318.96 29.96 2011-12-10 02:10:37.000 344 33364.32 371.01 2319.08 29.96 2011-12-10 02:10:38.000 344 33364.30 371.02 2319.02 29.96 2011-12-10 02:10:39.000 344 33364.26 370.97 2319.05 29.96 2011-12-10 02:10:40.000 344 33364.31 371.00 2319.11 29.96 2011-12-10 02:10:41.000 344 33364.33 370.99 2319.08 29.96 2011-12-10 02:10:42.000 344 33364.31 371.00 2319.09 29.96 2011-12-10 02:10:42.000 344 33364.25 371.01 2319.06 29.96 2011-12-10 02:10:44.000 344 33364.27 370.96 2319.03 29.96 2011-12-10 02:10:45.000 344 33364.28 371.02 2319.01 29.95 2011-12-10 02:10:46.000 344 33364.29 371.02 2318.96 29.96 2011-12-10 02:10:47.000 344 33364.25 371.01 2319.07 29.95 2011-12-10 02:10:48.000 344 33364.32 371.02 2318.98 29.96 2011-12-10 02:10:49.000 344 33364.26 370.98 2319.05 29.95 2011-12-10 02:10:50.000 344 33364.26 370.96 2318.99 29.96 2011-12-10 02:10:51.000 344 33364.34 371.01 2319.10 29.96 2011-12-10 02:10:52.000 344 33364.31 371.02 2319.08 29.96 2011-12-10 02:10:53.000 344 33364.29 371.01 2319.10 29.95 2011-12-10 02:10:54.000 344 33364.24 370.95 2319.03 29.95 2011-12-10 02:10:55.000 344 33364.25 370.98 2319.16 29.95 2011-12-10 02:10:55.000 344 33364.31 371.00 2319.01 29.95 2011-12-10 02:10:57.000 344 33364.33 371.01 2319.14 29.96 2011-12-10 02:10:58.000 344 33364.32 370.99 2319.12 29.95 2011-12-10 02:10:59.000 344 33364.29 371.00 2319.06 29.95 2011-12-10 02:11:00.000 344 33364.24 370.98 2319.09 29.96 2011-12-10 02:11:01.000 344 33364.29 371.01 2319.10 29.96 2011-12-10 02:11:02.000 344 33364.28 371.05 2319.01 29.95 2011-12-10 02:11:03.000 344 33364.24 371.01 2319.13 29.96 2011-12-10 02:11:04.000 344 33364.22 371.01 2319.08 29.96 2011-12-10 02:11:05.000 344 33364.41 371.02 2319.03 29.96 2011-12-10 02:11:06.000 344 33364.33 370.99 2319.07 29.96 2011-12-10 02:11:07.000 344 33364.38 370.99 2319.06 29.96 2011-12-10 02:11:08.000 344 33364.28 371.03 2319.07 29.96 2011-12-10 02:11:09.000 344 33364.34 370.97 2319.12 29.95 2011-12-10 02:11:10.000 344 33364.33 370.96 2319.02 29.95 2011-12-10 02:11:11.000 344 33364.35 370.99 2319.01 29.96 2011-12-10 02:11:12.000 344 33364.34 371.01 2319.02 29.96 2011-12-10 02:11:13.000 344 33364.36 371.01 2319.08 29.95 2011-12-10 02:11:14.000 344 33364.26 370.99 2318.99 29.95 2011-12-10 02:11:15.000 344 33364.35 371.03 2319.09 29.96 2011-12-10 02:11:16.000 344 33364.37 371.02 2319.03 29.96 2011-12-10 02:11:17.000 344 33364.39 370.98 2319.07 29.96 2011-12-10 02:11:18.000 344 33364.36 371.00 2319.08 29.96 2011-12-10 02:11:19.000 344 33364.45 371.00 2319.04 29.96 2011-12-10 02:11:20.000 344 33364.29 371.01 2319.04 29.96 2011-12-10 02:11:21.000 344 33364.29 371.01 2319.10 29.96 2011-12-10 02:11:22.000 344 33364.29 371.02 2319.09 29.96 2011-12-10 02:11:23.000 344 33364.35 371.02 2319.07 29.96 2011-12-10 02:11:24.000 344 33364.31 370.99 2319.00 29.96 2011-12-10 02:11:25.000 344 33364.37 371.02 2319.09 29.96 2011-12-10 02:11:26.000 344 33364.37 371.00 2319.04 29.96 2011-12-10 02:11:27.000 344 33364.26 371.03 2319.10 29.96 2011-12-10 02:11:28.000 344 33364.28 370.98 2319.08 29.96 2011-12-10 02:11:29.000 344 33364.31 371.02 2319.02 29.96 2011-12-10 02:11:30.000 344 33364.36 371.03 2319.13 29.96 2011-12-10 02:11:31.000 344 33364.33 371.04 2319.01 29.96 2011-12-10 02:11:32.000 344 33364.38 371.04 2319.02 29.96 2011-12-10 02:11:33.000 344 33364.37 371.01 2319.01 29.96 2011-12-10 02:11:34.000 344 33364.34 371.02 2319.00 29.96 2011-12-10 02:11:35.000 344 33364.38 371.00 2319.07 29.96 2011-12-10 02:11:36.000 344 33364.36 371.02 2319.08 29.96 2011-12-10 02:11:36.000 344 33364.32 371.01 2319.05 29.96 2011-12-10 02:11:38.000 344 33364.33 371.00 2319.07 29.96 2011-12-10 02:11:39.000 344 33364.28 370.98 2319.13 29.96 2011-12-10 02:11:40.000 344 33364.32 370.99 2319.15 29.96 2011-12-10 02:11:41.000 344 33364.28 371.02 2319.06 29.96 2011-12-10 02:11:42.000 344 33364.34 371.01 2319.11 29.96 2011-12-10 02:11:43.000 344 33364.37 371.01 2318.99 29.96 2011-12-10 02:11:44.000 344 33364.28 371.01 2319.07 29.96 2011-12-10 02:11:45.000 344 33364.30 371.04 2319.14 29.96 2011-12-10 02:11:46.000 344 33364.34 371.03 2319.11 29.96 2011-12-10 02:11:47.000 344 33364.29 371.02 2319.08 29.96 2011-12-10 02:11:48.000 344 33364.37 371.04 2319.08 29.96 2011-12-10 02:11:49.000 344 33364.27 371.05 2318.91 29.96 2011-12-10 02:11:49.000 344 33364.35 371.02 2319.07 29.96 2011-12-10 02:11:51.000 344 33364.32 370.98 2319.04 29.96 2011-12-10 02:11:52.000 344 33364.30 371.02 2319.08 29.96 2011-12-10 02:11:53.000 344 33364.35 371.03 2319.10 29.96 2011-12-10 02:11:54.000 344 33364.34 371.05 2319.18 29.96 2011-12-10 02:11:55.000 344 33364.37 371.02 2319.14 29.96 2011-12-10 02:11:56.000 344 33364.28 371.04 2319.05 29.96 2011-12-10 02:11:57.000 344 33364.40 371.00 2319.07 29.96 2011-12-10 02:11:58.000 344 33364.34 371.01 2319.14 29.96 2011-12-10 02:11:59.000 344 33364.38 371.04 2319.17 29.96 2011-12-10 02:12:00.000 344 33364.34 371.01 2319.05 29.96 2011-12-10 02:12:01.000 344 33364.35 371.02 2319.22 29.96 2011-12-10 02:12:02.000 344 33364.37 371.03 2319.07 29.96 2011-12-10 02:12:03.000 344 33364.25 371.04 2319.10 29.96 2011-12-10 02:12:04.000 344 33364.31 371.01 2319.07 29.96 2011-12-10 02:12:05.000 344 33364.34 371.04 2319.15 29.96 2011-12-10 02:12:06.000 344 33364.35 371.06 2319.10 29.96 2011-12-10 02:12:07.000 344 33364.37 371.07 2319.16 29.96 2011-12-10 02:12:08.000 344 33364.47 371.02 2319.05 29.96 2011-12-10 02:12:09.000 344 33364.46 371.07 2319.08 29.96 2011-12-10 02:12:10.000 344 33364.43 371.03 2319.05 29.96 2011-12-10 02:12:11.000 344 33364.38 371.08 2319.14 29.96 2011-12-10 02:12:12.000 344 33364.42 371.11 2319.08 29.96 2011-12-10 02:12:13.000 344 33364.26 371.08 2319.17 29.96 2011-12-10 02:12:14.000 344 33364.40 371.03 2319.17 29.96 2011-12-10 02:12:15.000 344 33364.32 371.07 2319.06 29.96 2011-12-10 02:12:16.000 344 33364.37 371.08 2318.97 29.96 2011-12-10 02:12:17.000 344 33364.34 371.06 2319.19 29.96 2011-12-10 02:12:18.000 344 33364.37 371.05 2319.16 29.96 2011-12-10 02:12:19.000 344 33364.29 371.03 2319.05 29.96 2011-12-10 02:12:20.000 344 33364.40 371.04 2319.02 29.96 2011-12-10 02:12:21.000 344 33364.26 371.08 2319.18 29.96 2011-12-10 02:12:22.000 344 33364.28 371.05 2319.17 29.96 2011-12-10 02:12:23.000 344 33364.29 371.06 2319.10 29.96 2011-12-10 02:12:24.000 344 33364.28 371.08 2319.11 29.96 2011-12-10 02:12:25.000 344 33364.30 371.06 2319.12 29.96 2011-12-10 02:12:26.000 344 33364.23 371.08 2319.12 29.96 2011-12-10 02:12:27.000 344 33364.44 371.06 2319.20 29.96 2011-12-10 02:12:28.000 344 33364.32 371.03 2319.13 29.96 2011-12-10 02:12:29.000 344 33364.25 371.09 2319.11 29.96 2011-12-10 02:12:30.000 344 33364.28 371.05 2319.05 29.96 2011-12-10 02:12:30.000 344 33364.24 371.08 2319.08 29.96 2011-12-10 02:12:32.000 344 33364.32 371.08 2319.10 29.96 2011-12-10 02:12:33.000 344 33364.31 371.07 2319.16 29.96 2011-12-10 02:12:34.000 344 33364.31 371.06 2319.18 29.96 2011-12-10 02:12:35.000 344 33364.21 371.07 2319.16 29.96 2011-12-10 02:12:36.000 344 33364.31 371.02 2319.20 29.96 2011-12-10 02:12:37.000 344 33364.26 371.07 2319.08 29.96 2011-12-10 02:12:38.000 344 33364.35 371.04 2319.17 29.96 2011-12-10 02:12:39.000 344 33364.26 371.04 2319.05 29.96 2011-12-10 02:12:40.000 344 33364.33 371.03 2319.08 29.96 2011-12-10 02:12:41.000 344 33364.37 371.04 2319.14 29.96 2011-12-10 02:12:42.000 344 33364.26 371.04 2319.21 29.96 2011-12-10 02:12:43.000 344 33364.35 371.02 2319.07 29.96 2011-12-10 02:12:43.000 344 33364.29 371.03 2319.17 29.96 2011-12-10 02:12:45.000 344 33364.33 371.07 2319.20 29.96 2011-12-10 02:12:46.000 344 33364.24 371.06 2319.17 29.96 2011-12-10 02:12:47.000 344 33364.32 371.02 2319.21 29.96 2011-12-10 02:12:48.000 344 33364.28 371.11 2319.11 29.96 2011-12-10 02:12:49.000 344 33364.34 371.06 2319.14 29.96 2011-12-10 02:12:50.000 344 33364.18 371.04 2319.20 29.96 2011-12-10 02:12:51.000 344 33364.28 371.06 2319.10 29.96 2011-12-10 02:12:52.000 344 33364.25 371.04 2319.11 29.96 2011-12-10 02:12:53.000 344 33364.29 371.03 2319.16 29.96 2011-12-10 02:12:54.000 344 33364.37 371.01 2319.16 29.96 2011-12-10 02:12:55.000 344 33364.35 371.04 2319.16 29.96 2011-12-10 02:12:56.000 344 33364.29 371.04 2319.09 29.96 2011-12-10 02:12:57.000 344 33364.36 371.02 2319.06 29.96 2011-12-10 02:12:58.000 344 33364.37 371.04 2319.08 29.96 2011-12-10 02:12:59.000 344 33364.35 371.04 2319.02 29.96 2011-12-10 02:13:00.000 344 33364.36 371.06 2319.20 29.96 2011-12-10 02:13:01.000 344 33364.25 371.02 2319.14 29.96 2011-12-10 02:13:02.000 344 33364.40 371.08 2319.10 29.96 2011-12-10 02:13:03.000 344 33364.36 371.00 2319.16 29.96 2011-12-10 02:13:04.000 344 33364.32 371.05 2319.12 29.96 2011-12-10 02:13:05.000 344 33364.35 371.03 2319.16 29.96 2011-12-10 02:13:06.000 344 33364.38 371.03 2319.18 29.96 2011-12-10 02:13:07.000 344 33364.37 371.01 2319.17 29.96 2011-12-10 02:13:08.000 344 33364.44 371.07 2319.14 29.96 2011-12-10 02:13:09.000 344 33364.32 371.02 2319.11 29.96 2011-12-10 02:13:10.000 344 33364.41 371.05 2319.14 29.96 2011-12-10 02:13:11.000 344 33364.44 371.04 2319.12 29.96 2011-12-10 02:13:12.000 344 33364.46 371.02 2319.09 29.96 2011-12-10 02:13:13.000 344 33364.34 371.02 2319.17 29.96 2011-12-10 02:13:14.000 344 33364.35 371.02 2319.07 29.96 2011-12-10 02:13:15.000 344 33364.44 371.03 2319.16 29.96 2011-12-10 02:13:16.000 344 33364.38 371.01 2319.10 29.96 2011-12-10 02:13:17.000 344 33364.48 371.00 2319.07 29.96 2011-12-10 02:13:18.000 344 33364.42 371.04 2319.16 29.96 2011-12-10 02:13:19.000 344 33364.50 371.03 2319.02 29.96 2011-12-10 02:13:20.000 344 33364.43 371.04 2319.11 29.96 2011-12-10 02:13:21.000 344 33364.50 371.02 2319.11 29.96 2011-12-10 02:13:22.000 344 33364.41 371.03 2319.12 29.96 2011-12-10 02:13:23.000 344 33364.42 371.02 2319.15 29.96 2011-12-10 02:13:24.000 344 33364.36 371.07 2319.08 29.96 2011-12-10 02:13:24.000 344 33364.40 371.02 2319.16 29.96 2011-12-10 02:13:26.000 344 33364.39 371.04 2319.08 29.96 2011-12-10 02:13:27.000 344 33364.44 371.03 2319.14 29.96 2011-12-10 02:13:28.000 344 33364.41 371.06 2319.11 29.96 2011-12-10 02:13:29.000 344 33364.43 370.97 2319.12 29.96 2011-12-10 02:13:30.000 344 33364.44 371.00 2319.07 29.96 2011-12-10 02:13:31.000 344 33364.45 371.00 2319.11 29.96 2011-12-10 02:13:32.000 344 33364.50 371.04 2319.17 29.96 2011-12-10 02:13:33.000 344 33364.47 371.03 2319.18 29.96 2011-12-10 02:13:34.000 344 33364.47 371.02 2319.09 29.96 2011-12-10 02:13:35.000 344 33364.51 371.01 2319.10 29.96 2011-12-10 02:13:36.000 344 33364.38 370.98 2319.14 29.96 2011-12-10 02:13:37.000 344 33364.42 371.00 2319.16 29.96 2011-12-10 02:13:37.000 344 33364.44 371.01 2319.13 29.96 2011-12-10 02:13:39.000 344 33364.57 371.02 2319.14 29.96 2011-12-10 02:13:40.000 344 33364.44 371.03 2319.03 29.96 2011-12-10 02:13:41.000 344 33364.49 371.03 2319.16 29.96 2011-12-10 02:13:42.000 344 33364.45 370.98 2319.10 29.96 2011-12-10 02:13:43.000 344 33364.38 371.04 2319.17 29.96 2011-12-10 02:13:44.000 344 33364.46 371.00 2319.08 29.96 2011-12-10 02:13:45.000 344 33364.48 371.01 2319.11 29.96 2011-12-10 02:13:46.000 344 33364.50 371.01 2319.07 29.96 2011-12-10 02:13:47.000 344 33364.43 371.03 2319.05 29.96 2011-12-10 02:13:48.000 344 33364.59 371.02 2319.11 29.96 2011-12-10 02:13:49.000 344 33364.47 371.03 2319.17 29.96 2011-12-10 02:13:50.000 344 33364.50 371.01 2319.10 29.96 2011-12-10 02:13:51.000 344 33364.47 371.01 2319.10 29.96 2011-12-10 02:13:52.000 344 33364.41 370.97 2319.10 29.96 2011-12-10 02:13:53.000 344 33364.54 370.98 2319.10 29.96 2011-12-10 02:13:54.000 344 33364.51 371.02 2319.09 29.96 2011-12-10 02:13:55.000 344 33364.47 371.03 2319.09 29.96 2011-12-10 02:13:56.000 344 33364.64 370.97 2319.08 29.96 2011-12-10 02:13:57.000 344 33364.46 371.01 2319.13 29.96 2011-12-10 02:13:58.000 344 33364.47 370.96 2319.14 29.96 2011-12-10 02:13:59.000 344 33364.45 371.00 2319.10 29.96 2011-12-10 02:14:00.000 344 33364.49 370.99 2319.07 29.96 2011-12-10 02:14:01.000 344 33364.49 371.00 2319.08 29.96 2011-12-10 02:14:02.000 344 33364.56 371.01 2319.14 29.96 2011-12-10 02:14:03.000 344 33364.54 370.99 2319.22 29.96 2011-12-10 02:14:04.000 344 33364.48 370.95 2319.14 29.96 2011-12-10 02:14:05.000 344 33364.53 370.98 2319.20 29.96 2011-12-10 02:14:06.000 344 33364.62 370.94 2319.13 29.96 2011-12-10 02:14:07.000 344 33364.58 370.97 2319.12 29.96 2011-12-10 02:14:08.000 344 33364.63 370.96 2319.16 29.96 2011-12-10 02:14:09.000 344 33364.59 370.96 2319.13 29.96 2011-12-10 02:14:10.000 344 33364.51 370.97 2319.12 29.96 2011-12-10 02:14:11.000 344 33364.55 370.96 2319.11 29.96 2011-12-10 02:14:12.000 344 33364.67 370.96 2319.12 29.96 2011-12-10 02:14:13.000 344 33364.59 370.96 2319.07 29.96 2011-12-10 02:14:14.000 344 33364.63 370.95 2319.08 29.96 2011-12-10 02:14:15.000 344 33364.58 370.95 2319.16 29.96 2011-12-10 02:14:16.000 344 33364.60 370.95 2319.14 29.96 2011-12-10 02:14:17.000 344 33364.65 370.96 2319.12 29.96 2011-12-10 02:14:18.000 344 33364.69 370.94 2319.08 29.96 2011-12-10 02:14:18.000 344 33364.65 370.94 2319.07 29.96 2011-12-10 02:14:20.000 344 33364.56 370.94 2318.96 29.96 2011-12-10 02:14:21.000 344 33364.62 370.92 2319.02 29.96 2011-12-10 02:14:22.000 344 33364.62 370.91 2319.00 29.96 2011-12-10 02:14:23.000 344 33364.57 370.96 2319.10 29.96 2011-12-10 02:14:24.000 344 33364.59 370.95 2319.10 29.96 2011-12-10 02:14:25.000 344 33364.63 370.98 2319.04 29.96 2011-12-10 02:14:26.000 344 33364.62 370.96 2319.07 29.96 2011-12-10 02:14:27.000 344 33364.71 370.95 2319.00 29.96 2011-12-10 02:14:28.000 344 33364.63 370.95 2318.98 29.96 2011-12-10 02:14:29.000 344 33364.63 370.97 2319.02 29.96 2011-12-10 02:14:30.000 344 33364.54 370.97 2319.04 29.96 2011-12-10 02:14:31.000 344 33364.63 370.94 2319.08 29.96 2011-12-10 02:14:31.000 344 33364.53 371.00 2318.99 29.96 2011-12-10 02:14:33.000 344 33364.63 370.94 2319.10 29.96 2011-12-10 02:14:34.000 344 33364.55 370.96 2319.10 29.96 2011-12-10 02:14:35.000 344 33364.69 370.97 2319.11 29.96 2011-12-10 02:14:36.000 344 33364.64 370.97 2319.08 29.96 2011-12-10 02:14:37.000 344 33364.65 370.97 2319.04 29.96 2011-12-10 02:14:38.000 344 33364.55 371.05 2319.07 29.96 2011-12-10 02:14:39.000 344 33364.64 371.01 2319.08 29.96 2011-12-10 02:14:40.000 344 33364.54 370.97 2319.05 29.96 2011-12-10 02:14:41.000 344 33364.63 370.95 2319.17 29.96 2011-12-10 02:14:42.000 344 33364.54 370.95 2319.11 29.96 2011-12-10 02:14:43.000 344 33364.62 370.96 2319.07 29.96 2011-12-10 02:14:44.000 344 33364.53 371.02 2319.14 29.96 2011-12-10 02:14:45.000 344 33364.69 371.02 2319.09 29.96 2011-12-10 02:14:46.000 344 33364.56 371.01 2319.14 29.96 2011-12-10 02:14:47.000 344 33364.47 370.98 2319.12 29.96 2011-12-10 02:14:48.000 344 33364.59 371.01 2319.11 29.96 2011-12-10 02:14:49.000 344 33364.64 370.94 2319.12 29.96 2011-12-10 02:14:50.000 344 33364.57 371.02 2319.10 29.96 2011-12-10 02:14:51.000 344 33364.51 370.99 2319.11 29.96 2011-12-10 02:14:52.000 344 33364.59 371.00 2319.13 29.96 2011-12-10 02:14:53.000 344 33364.52 371.02 2319.07 29.96 2011-12-10 02:14:54.000 344 33364.62 371.00 2319.06 29.96 2011-12-10 02:14:55.000 344 33364.60 370.97 2319.11 29.96 2011-12-10 02:14:56.000 344 33364.57 370.99 2319.08 29.96 2011-12-10 02:14:57.000 344 33364.57 371.01 2319.08 29.96 2011-12-10 02:14:58.000 344 33364.57 371.00 2319.18 29.96 2011-12-10 02:14:59.000 344 33364.54 370.97 2319.09 29.96 2011-12-10 02:15:00.000 344 33364.50 370.99 2319.12 29.96 2011-12-10 02:15:01.000 344 33364.46 370.99 2319.05 29.96 2011-12-10 02:15:02.000 344 33364.47 370.98 2319.08 29.96 2011-12-10 02:15:03.000 344 33364.49 371.01 2319.05 29.96 2011-12-10 02:15:04.000 344 33364.57 370.97 2319.10 29.96 2011-12-10 02:15:05.000 344 33364.53 371.00 2319.09 29.96 2011-12-10 02:15:06.000 344 33364.54 371.01 2319.06 29.96 2011-12-10 02:15:07.000 344 33364.46 371.03 2319.11 29.96 2011-12-10 02:15:08.000 344 33364.49 370.99 2319.16 29.96 2011-12-10 02:15:09.000 344 33364.50 371.02 2319.07 29.96 2011-12-10 02:15:10.000 344 33364.49 371.02 2319.07 29.96 2011-12-10 02:15:11.000 344 33364.52 371.00 2319.14 29.96 2011-12-10 02:15:12.000 344 33364.39 371.02 2319.07 29.96 2011-12-10 02:15:12.000 344 33364.32 371.01 2319.14 29.96 2011-12-10 02:15:14.000 344 33364.47 371.00 2319.18 29.96 2011-12-10 02:15:15.000 344 33364.41 371.01 2319.10 29.96 2011-12-10 02:15:16.000 344 33364.38 371.01 2319.11 29.96 2011-12-10 02:15:17.000 344 33364.47 371.02 2319.16 29.96 2011-12-10 02:15:18.000 344 33364.43 371.03 2319.17 29.96 2011-12-10 02:15:19.000 344 33364.41 371.02 2319.17 29.96 2011-12-10 02:15:20.000 344 33364.35 371.04 2319.17 29.96 2011-12-10 02:15:21.000 344 33364.49 371.07 2319.23 29.96 2011-12-10 02:15:22.000 344 33364.37 371.06 2319.22 29.96 2011-12-10 02:15:23.000 344 33364.40 371.01 2319.17 29.96 2011-12-10 02:15:24.000 344 33364.38 371.06 2319.12 29.96 2011-12-10 02:15:25.000 344 33364.43 371.12 2319.16 29.96 2011-12-10 02:15:25.000 344 33364.35 371.06 2319.24 29.96 2011-12-10 02:15:27.000 344 33364.34 371.08 2319.18 29.96 2011-12-10 02:15:28.000 344 33364.34 371.07 2319.27 29.96 2011-12-10 02:15:29.000 344 33364.40 371.04 2319.18 29.96 2011-12-10 02:15:30.000 344 33364.41 371.07 2319.16 29.96 2011-12-10 02:15:31.000 344 33364.44 371.02 2319.23 29.96 2011-12-10 02:15:32.000 344 33364.34 371.05 2319.24 29.96 2011-12-10 02:15:33.000 344 33364.35 371.05 2319.25 29.96 2011-12-10 02:15:34.000 344 33364.38 371.02 2319.08 29.96 2011-12-10 02:15:35.000 344 33364.35 371.08 2319.24 29.96 2011-12-10 02:15:36.000 344 33364.36 371.04 2319.20 29.96 2011-12-10 02:15:37.000 344 33364.29 371.07 2319.26 29.96 2011-12-10 02:15:38.000 344 33364.37 371.04 2319.27 29.96 2011-12-10 02:15:39.000 344 33364.32 371.01 2319.18 29.96 2011-12-10 02:15:40.000 344 33364.36 371.04 2319.14 29.96 2011-12-10 02:15:41.000 344 33364.33 371.02 2319.18 29.96 2011-12-10 02:15:42.000 344 33364.38 371.06 2319.18 29.96 2011-12-10 02:15:43.000 344 33364.34 371.10 2319.26 29.96 2011-12-10 02:15:44.000 344 33364.35 371.11 2319.13 29.96 2011-12-10 02:15:45.000 344 33364.38 371.08 2319.18 29.96 2011-12-10 02:15:46.000 344 33364.35 371.06 2319.17 29.96 2011-12-10 02:15:47.000 344 33364.37 371.07 2319.24 29.96 2011-12-10 02:15:48.000 344 33364.26 371.05 2319.20 29.96 2011-12-10 02:15:49.000 344 33364.43 371.04 2319.21 29.96 2011-12-10 02:15:50.000 344 33364.33 371.11 2319.16 29.96 2011-12-10 02:15:51.000 344 33364.28 371.03 2319.21 29.96 2011-12-10 02:15:52.000 344 33364.32 371.06 2319.25 29.96 2011-12-10 02:15:53.000 344 33364.31 371.09 2319.23 29.96 2011-12-10 02:15:54.000 344 33364.35 371.10 2319.20 29.96 2011-12-10 02:15:55.000 344 33364.38 371.11 2319.19 29.96 2011-12-10 02:15:56.000 344 33364.32 371.02 2319.24 29.96 2011-12-10 02:15:57.000 344 33364.31 371.08 2319.26 29.96 2011-12-10 02:15:58.000 344 33364.31 371.07 2319.24 29.96 2011-12-10 02:15:59.000 344 33364.34 371.07 2319.17 29.96 2011-12-10 02:16:00.000 344 33364.28 371.04 2319.19 29.96 2011-12-10 02:16:01.000 344 33364.34 371.08 2319.27 29.96 2011-12-10 02:16:02.000 344 33364.32 371.04 2319.26 29.96 2011-12-10 02:16:03.000 344 33364.31 371.08 2319.30 29.96 2011-12-10 02:16:04.000 344 33364.31 371.01 2319.26 29.96 2011-12-10 02:16:05.000 344 33364.31 371.06 2319.16 29.96 2011-12-10 02:16:06.000 344 33364.32 371.09 2319.24 29.96 2011-12-10 02:16:06.000 344 33364.29 371.05 2319.22 29.96 2011-12-10 02:16:08.000 344 33364.31 371.06 2319.24 29.96 2011-12-10 02:16:09.000 344 33364.42 371.07 2319.28 29.96 2011-12-10 02:16:10.000 344 33364.24 371.05 2319.18 29.96 2011-12-10 02:16:11.000 344 33364.36 371.04 2319.26 29.96 2011-12-10 02:16:12.000 344 33364.30 371.04 2319.25 29.96 2011-12-10 02:16:13.000 344 33364.16 371.07 2319.21 29.96 2011-12-10 02:16:14.000 344 33364.37 371.02 2319.19 29.96 2011-12-10 02:16:15.000 344 33364.34 371.11 2319.19 29.96 2011-12-10 02:16:16.000 344 33364.28 371.08 2319.21 29.96 2011-12-10 02:16:17.000 344 33364.37 371.09 2319.12 29.96 2011-12-10 02:16:18.000 344 33364.32 371.03 2319.08 29.96 2011-12-10 02:16:19.000 344 33364.29 371.10 2319.20 29.96 2011-12-10 02:16:19.000 344 33364.38 371.10 2319.17 29.96 2011-12-10 02:16:21.000 344 33364.33 371.03 2319.12 29.96 2011-12-10 02:16:22.000 344 33364.28 371.06 2319.18 29.96 2011-12-10 02:16:23.000 344 33364.34 371.04 2319.14 29.96 2011-12-10 02:16:24.000 344 33364.37 371.09 2319.16 29.96 2011-12-10 02:16:25.000 344 33364.32 371.08 2319.22 29.96 2011-12-10 02:16:26.000 344 33364.28 371.09 2319.12 29.96 2011-12-10 02:16:27.000 344 33364.42 371.08 2319.24 29.96 2011-12-10 02:16:28.000 344 33364.36 371.06 2319.27 29.96 2011-12-10 02:16:29.000 344 33364.31 371.07 2319.23 29.96 2011-12-10 02:16:30.000 344 33364.33 371.06 2319.22 29.96 2011-12-10 02:16:31.000 344 33364.28 371.05 2319.17 29.96 2011-12-10 02:16:32.000 344 33364.39 371.11 2319.18 29.96 2011-12-10 02:16:33.000 344 33364.42 371.07 2319.20 29.96 2011-12-10 02:16:34.000 344 33364.37 371.05 2319.22 29.96 2011-12-10 02:16:35.000 344 33364.40 371.06 2319.24 29.96 2011-12-10 02:16:36.000 344 33364.31 371.06 2319.26 29.96 2011-12-10 02:16:37.000 344 33364.33 371.08 2319.27 29.96 2011-12-10 02:16:38.000 344 33364.32 371.11 2319.20 29.96 2011-12-10 02:16:39.000 344 33364.37 371.09 2319.15 29.96 2011-12-10 02:16:40.000 344 33364.28 371.07 2319.12 29.96 2011-12-10 02:16:41.000 344 33364.33 371.10 2319.23 29.96 2011-12-10 02:16:42.000 344 33364.32 371.09 2319.17 29.96 2011-12-10 02:16:43.000 344 33364.30 371.07 2319.22 29.96 2011-12-10 02:16:44.000 344 33364.28 371.11 2319.20 29.96 2011-12-10 02:16:45.000 344 33364.38 371.09 2319.24 29.96 2011-12-10 02:16:46.000 344 33364.34 371.07 2319.22 29.96 2011-12-10 02:16:47.000 344 33364.38 371.08 2319.23 29.96 2011-12-10 02:16:48.000 344 33364.28 371.12 2319.32 29.96 2011-12-10 02:16:49.000 344 33364.31 371.07 2319.15 29.96 2011-12-10 02:16:50.000 344 33364.28 371.15 2319.08 29.96 2011-12-10 02:16:51.000 344 33364.41 371.12 2319.20 29.96 2011-12-10 02:16:52.000 344 33364.37 371.11 2319.25 29.96 2011-12-10 02:16:53.000 344 33364.30 371.13 2319.14 29.96 2011-12-10 02:16:54.000 344 33364.32 371.13 2319.26 29.96 2011-12-10 02:16:55.000 344 33364.32 371.16 2319.26 29.96 2011-12-10 02:16:56.000 344 33364.37 371.10 2319.22 29.96 2011-12-10 02:16:57.000 344 33364.32 371.13 2319.24 29.96 2011-12-10 02:16:58.000 344 33364.31 371.11 2319.26 29.96 2011-12-10 02:16:59.000 344 33364.29 371.19 2319.34 29.96 2011-12-10 02:17:00.000 344 33364.38 371.11 2319.13 29.96 2011-12-10 02:17:00.000 344 33364.32 371.16 2319.20 29.96 2011-12-10 02:17:02.000 344 33364.44 371.14 2319.20 29.96 2011-12-10 02:17:03.000 344 33364.40 371.11 2319.29 29.96 2011-12-10 02:17:04.000 344 33364.31 371.11 2319.32 29.96 2011-12-10 02:17:05.000 344 33364.36 371.14 2319.29 29.96 2011-12-10 02:17:06.000 344 33364.39 371.10 2319.24 29.96 2011-12-10 02:17:07.000 344 33364.28 371.10 2319.35 29.96 2011-12-10 02:17:08.000 344 33364.32 371.12 2319.25 29.96 2011-12-10 02:17:09.000 344 33364.29 371.11 2319.21 29.96 2011-12-10 02:17:10.000 344 33364.25 371.14 2319.23 29.96 2011-12-10 02:17:11.000 344 33364.31 371.13 2319.20 29.96 2011-12-10 02:17:12.000 344 33364.27 371.10 2319.24 29.96 2011-12-10 02:17:13.000 344 33364.29 371.10 2319.23 29.96 2011-12-10 02:17:13.000 344 33364.38 371.12 2319.16 29.96 2011-12-10 02:17:15.000 344 33364.42 371.17 2319.20 29.96 2011-12-10 02:17:16.000 344 33364.29 371.15 2319.18 29.96 2011-12-10 02:17:17.000 344 33364.37 371.10 2319.20 29.96 2011-12-10 02:17:18.000 344 33364.29 371.17 2319.30 29.96 2011-12-10 02:17:19.000 344 33364.19 371.15 2319.12 29.96 2011-12-10 02:17:20.000 344 33364.39 371.18 2319.30 29.96 2011-12-10 02:17:21.000 344 33364.39 371.17 2319.18 29.96 2011-12-10 02:17:22.000 344 33364.29 371.15 2319.22 29.96 2011-12-10 02:17:23.000 344 33364.35 371.20 2319.22 29.96 2011-12-10 02:17:24.000 344 33364.38 371.09 2319.23 29.96 2011-12-10 02:17:25.000 344 33364.37 371.12 2319.22 29.96 2011-12-10 02:17:26.000 344 33364.35 371.16 2319.27 29.96 2011-12-10 02:17:27.000 344 33364.35 371.10 2319.17 29.96 2011-12-10 02:17:28.000 344 33364.35 371.14 2319.20 29.96 2011-12-10 02:17:29.000 344 33364.33 371.13 2319.29 29.96 2011-12-10 02:17:30.000 344 33364.34 371.13 2319.27 29.96 2011-12-10 02:17:31.000 344 33364.23 371.14 2319.21 29.96 2011-12-10 02:17:32.000 344 33364.36 371.11 2319.23 29.96 2011-12-10 02:17:33.000 344 33364.34 371.10 2319.24 29.96 2011-12-10 02:17:34.000 344 33364.32 371.13 2319.29 29.96 2011-12-10 02:17:35.000 344 33364.31 371.16 2319.24 29.96 2011-12-10 02:17:36.000 344 33364.33 371.11 2319.24 29.96 2011-12-10 02:17:37.000 344 33364.22 371.10 2319.27 29.96 2011-12-10 02:17:38.000 344 33364.41 371.08 2319.27 29.96 2011-12-10 02:17:39.000 344 33364.32 371.14 2319.24 29.96 2011-12-10 02:17:40.000 344 33364.35 371.11 2319.22 29.96 2011-12-10 02:17:41.000 344 33364.37 371.12 2319.22 29.96 2011-12-10 02:17:42.000 344 33364.29 371.16 2319.23 29.96 2011-12-10 02:17:43.000 344 33364.31 371.12 2319.17 29.96 2011-12-10 02:17:44.000 344 33364.31 371.15 2319.26 29.96 2011-12-10 02:17:45.000 344 33364.40 371.12 2319.14 29.96 2011-12-10 02:17:46.000 344 33364.28 371.07 2319.12 29.96 2011-12-10 02:17:47.000 344 33364.37 371.12 2319.20 29.96 2011-12-10 02:17:48.000 344 33364.34 371.13 2319.18 29.96 2011-12-10 02:17:49.000 344 33364.42 371.11 2319.29 29.96 2011-12-10 02:17:50.000 344 33364.34 371.15 2319.32 29.96 2011-12-10 02:17:51.000 344 33364.48 371.13 2319.21 29.96 2011-12-10 02:17:52.000 344 33364.31 371.13 2319.26 29.96 2011-12-10 02:17:53.000 344 33364.42 371.13 2319.27 29.96 2011-12-10 02:17:54.000 344 33364.36 371.16 2319.25 29.96 2011-12-10 02:17:54.000 344 33364.34 371.15 2319.21 29.96 2011-12-10 02:17:56.000 344 33364.44 371.13 2319.32 29.96 2011-12-10 02:17:57.000 344 33364.35 371.14 2319.22 29.96 2011-12-10 02:17:58.000 344 33364.31 371.13 2319.22 29.96 2011-12-10 02:17:59.000 344 33364.32 371.14 2319.26 29.96 2011-12-10 02:18:00.000 344 33364.36 371.15 2319.21 29.96 2011-12-10 02:18:01.000 344 33364.29 371.09 2319.17 29.96 2011-12-10 02:18:02.000 344 33364.24 371.13 2319.22 29.96 2011-12-10 02:18:03.000 344 33364.32 371.15 2319.22 29.96 2011-12-10 02:18:04.000 344 33364.29 371.14 2319.26 29.96 2011-12-10 02:18:05.000 344 33364.24 371.13 2319.30 29.96 2011-12-10 02:18:06.000 344 33364.29 371.14 2319.27 29.96 2011-12-10 02:18:07.000 344 33364.34 371.09 2319.27 29.96 2011-12-10 02:18:07.000 344 33364.26 371.17 2319.24 29.96 2011-12-10 02:18:09.000 344 33364.30 371.11 2319.23 29.96 2011-12-10 02:18:10.000 344 33364.30 371.13 2319.23 29.96 2011-12-10 02:18:11.000 344 33364.32 371.12 2319.30 29.96 2011-12-10 02:18:12.000 344 33364.34 371.11 2319.26 29.96 2011-12-10 02:18:13.000 344 33364.37 371.10 2319.18 29.96 2011-12-10 02:18:14.000 344 33364.29 371.13 2319.17 29.96 2011-12-10 02:18:15.000 344 33364.28 371.08 2319.22 29.96 2011-12-10 02:18:16.000 344 33364.33 371.07 2319.18 29.96 2011-12-10 02:18:17.000 344 33364.33 371.12 2319.27 29.96 2011-12-10 02:18:18.000 344 33364.43 371.11 2319.28 29.96 2011-12-10 02:18:19.000 344 33364.37 371.11 2319.19 29.96 2011-12-10 02:18:20.000 344 33364.31 371.15 2319.24 29.96 2011-12-10 02:18:21.000 344 33364.34 371.11 2319.29 29.96 2011-12-10 02:18:22.000 344 33364.34 371.07 2319.22 29.96 2011-12-10 02:18:23.000 344 33364.35 371.08 2319.24 29.96 2011-12-10 02:18:24.000 344 33364.37 371.11 2319.22 29.96 2011-12-10 02:18:25.000 344 33364.37 371.05 2319.22 29.96 2011-12-10 02:18:26.000 344 33364.37 371.13 2319.27 29.96 2011-12-10 02:18:27.000 344 33364.39 371.12 2319.19 29.96 2011-12-10 02:18:28.000 344 33364.38 371.09 2319.23 29.96 2011-12-10 02:18:29.000 344 33364.42 371.12 2319.20 29.96 2011-12-10 02:18:30.000 344 33364.34 371.09 2319.23 29.96 2011-12-10 02:18:31.000 344 33364.32 371.08 2319.16 29.96 2011-12-10 02:18:32.000 344 33364.39 371.14 2319.18 29.96 2011-12-10 02:18:33.000 344 33364.34 371.07 2319.16 29.96 2011-12-10 02:18:34.000 344 33364.37 371.08 2319.17 29.96 2011-12-10 02:18:35.000 344 33364.42 371.12 2319.17 29.96 2011-12-10 02:18:36.000 344 33364.34 371.11 2319.25 29.96 2011-12-10 02:18:37.000 344 33364.40 371.08 2319.24 29.96 2011-12-10 02:18:38.000 344 33364.36 371.10 2319.12 29.96 2011-12-10 02:18:39.000 344 33364.40 371.11 2319.12 29.96 2011-12-10 02:18:40.000 344 33364.37 371.11 2319.16 29.96 2011-12-10 02:18:41.000 344 33364.44 371.09 2319.12 29.96 2011-12-10 02:18:42.000 344 33364.44 371.11 2319.18 29.96 2011-12-10 02:18:43.000 344 33364.44 371.11 2319.12 29.95 2011-12-10 02:18:44.000 344 33364.40 371.11 2319.26 29.96 2011-12-10 02:18:45.000 344 33364.50 371.07 2319.14 29.96 2011-12-10 02:18:46.000 344 33364.39 371.04 2319.12 29.96 2011-12-10 02:18:47.000 344 33364.47 371.12 2319.18 29.96 2011-12-10 02:18:48.000 344 33364.48 371.12 2319.14 29.96 2011-12-10 02:18:48.000 344 33364.38 371.06 2319.20 29.96 2011-12-10 02:18:50.000 344 33364.35 371.12 2319.22 29.96 2011-12-10 02:18:51.000 344 33364.35 371.12 2319.17 29.96 2011-12-10 02:18:52.000 344 33364.45 371.09 2319.22 29.96 2011-12-10 02:18:53.000 344 33364.46 371.05 2319.22 29.96 2011-12-10 02:18:54.000 344 33364.46 371.09 2319.19 29.96 2011-12-10 02:18:55.000 344 33364.40 371.03 2319.23 29.96 2011-12-10 02:18:56.000 344 33364.43 371.08 2319.17 29.96 2011-12-10 02:18:57.000 344 33364.54 371.11 2319.19 29.96 2011-12-10 02:18:58.000 344 33364.43 371.08 2319.23 29.96 2011-12-10 02:18:59.000 344 33364.46 371.06 2319.16 29.96 2011-12-10 02:19:00.000 344 33364.49 371.10 2319.22 29.96 2011-12-10 02:19:01.000 344 33364.38 371.03 2319.14 29.96 2011-12-10 02:19:01.000 344 33364.50 371.06 2319.16 29.96 2011-12-10 02:19:03.000 344 33364.48 371.08 2319.20 29.96 2011-12-10 02:19:04.000 344 33364.44 371.07 2319.16 29.96 2011-12-10 02:19:05.000 344 33364.46 371.04 2319.07 29.96 2011-12-10 02:19:06.000 344 33364.41 371.06 2319.17 29.96 2011-12-10 02:19:07.000 344 33364.50 371.02 2319.12 29.96 2011-12-10 02:19:08.000 344 33364.49 371.07 2319.11 29.96 2011-12-10 02:19:09.000 344 33364.44 371.08 2319.16 29.96 2011-12-10 02:19:10.000 344 33364.40 371.08 2319.12 29.96 2011-12-10 02:19:11.000 344 33364.57 371.06 2319.15 29.96 2011-12-10 02:19:12.000 344 33364.46 371.02 2319.26 29.96 2011-12-10 02:19:13.000 344 33364.46 371.05 2319.14 29.96 2011-12-10 02:19:14.000 344 33364.53 371.01 2319.10 29.96 2011-12-10 02:19:15.000 344 33364.44 371.09 2319.16 29.96 2011-12-10 02:19:16.000 344 33364.47 371.02 2319.16 29.96 2011-12-10 02:19:17.000 344 33364.57 371.03 2319.15 29.96 2011-12-10 02:19:18.000 344 33364.50 371.01 2319.17 29.96 2011-12-10 02:19:19.000 344 33364.37 371.04 2319.17 29.96 2011-12-10 02:19:20.000 344 33364.50 371.05 2319.08 29.96 2011-12-10 02:19:21.000 344 33364.45 371.07 2319.20 29.96 2011-12-10 02:19:22.000 344 33364.46 371.06 2319.21 29.96 2011-12-10 02:19:23.000 344 33364.44 371.06 2319.07 29.96 2011-12-10 02:19:24.000 344 33364.47 371.09 2319.09 29.96 2011-12-10 02:19:25.000 344 33364.41 371.02 2319.16 29.96 2011-12-10 02:19:26.000 344 33364.51 371.07 2319.13 29.96 2011-12-10 02:19:27.000 344 33364.47 371.08 2319.20 29.96 2011-12-10 02:19:28.000 344 33364.54 371.08 2319.14 29.96 2011-12-10 02:19:29.000 344 33364.46 371.07 2319.18 29.96 2011-12-10 02:19:30.000 344 33364.50 371.05 2319.20 29.96 2011-12-10 02:19:31.000 344 33364.40 371.02 2319.17 29.96 2011-12-10 02:19:32.000 344 33364.52 371.03 2319.22 29.96 2011-12-10 02:19:33.000 344 33364.45 371.01 2319.16 29.96 2011-12-10 02:19:34.000 344 33364.50 371.05 2319.23 29.96 2011-12-10 02:19:35.000 344 33364.40 371.07 2319.18 29.96 2011-12-10 02:19:36.000 344 33364.47 371.04 2319.19 29.96 2011-12-10 02:19:37.000 344 33364.44 371.03 2319.11 29.96 2011-12-10 02:19:38.000 344 33364.47 371.05 2319.10 29.96 2011-12-10 02:19:39.000 344 33364.49 371.01 2319.10 29.96 2011-12-10 02:19:40.000 344 33364.50 371.00 2319.10 29.96 2011-12-10 02:19:41.000 344 33364.53 371.01 2319.07 29.96 2011-12-10 02:19:42.000 344 33364.49 371.01 2319.21 29.96 2011-12-10 02:19:42.000 344 33364.46 371.04 2319.20 29.96 2011-12-10 02:19:44.000 344 33364.41 371.01 2319.18 29.96 2011-12-10 02:19:45.000 344 33364.49 371.03 2319.18 29.96 2011-12-10 02:19:46.000 344 33364.45 371.00 2319.20 29.96 2011-12-10 02:19:47.000 344 33364.44 371.02 2319.19 29.96 2011-12-10 02:19:48.000 344 33364.48 371.03 2319.18 29.96 2011-12-10 02:19:49.000 344 33364.44 371.00 2319.22 29.96 2011-12-10 02:19:50.000 344 33364.46 371.02 2319.21 29.96 2011-12-10 02:19:51.000 344 33364.47 371.07 2319.21 29.96 2011-12-10 02:19:52.000 344 33364.42 371.02 2319.25 29.96 2011-12-10 02:19:53.000 344 33364.41 371.04 2319.17 29.96 2011-12-10 02:19:54.000 344 33364.51 371.04 2319.23 29.96 2011-12-10 02:19:55.000 344 33364.47 371.03 2319.16 29.96 2011-12-10 02:19:55.000 344 33364.51 371.06 2319.10 29.96 2011-12-10 02:19:57.000 344 33364.51 371.00 2319.23 29.96 2011-12-10 02:19:58.000 344 33364.50 370.99 2319.23 29.96 2011-12-10 02:19:59.000 344 33364.50 371.00 2319.14 29.96 2011-12-10 02:20:00.000 344 33364.50 370.98 2319.24 29.96 2011-12-10 02:20:01.000 344 33364.54 371.05 2319.11 29.96 2011-12-10 02:20:02.000 344 33364.48 371.00 2319.13 29.96 2011-12-10 02:20:03.000 344 33364.46 370.98 2319.18 29.96 2011-12-10 02:20:04.000 344 33364.41 370.97 2319.13 29.96 2011-12-10 02:20:05.000 344 33364.43 370.98 2319.20 29.96 2011-12-10 02:20:06.000 344 33364.51 371.03 2319.22 29.96 2011-12-10 02:20:07.000 344 33364.51 371.02 2319.08 29.96 2011-12-10 02:20:08.000 344 33364.46 371.00 2319.19 29.96 2011-12-10 02:20:09.000 344 33364.58 370.99 2319.08 29.96 2011-12-10 02:20:10.000 344 33364.48 371.02 2319.12 29.96 2011-12-10 02:20:11.000 344 33364.48 371.02 2319.17 29.96 2011-12-10 02:20:12.000 344 33364.44 371.05 2319.13 29.96 2011-12-10 02:20:13.000 344 33364.48 370.94 2319.16 29.96 2011-12-10 02:20:14.000 344 33364.45 371.04 2319.18 29.96 2011-12-10 02:20:15.000 344 33364.52 371.03 2319.19 29.96 2011-12-10 02:20:16.000 344 33364.54 371.01 2319.17 29.96 2011-12-10 02:20:17.000 344 33364.50 371.02 2319.22 29.96 2011-12-10 02:20:18.000 344 33364.50 371.01 2319.16 29.96 2011-12-10 02:20:19.000 344 33364.47 371.00 2319.13 29.96 2011-12-10 02:20:20.000 344 33364.38 371.00 2319.16 29.96 2011-12-10 02:20:21.000 344 33364.56 370.99 2319.13 29.96 2011-12-10 02:20:22.000 344 33364.47 370.98 2319.12 29.96 2011-12-10 02:20:23.000 344 33364.48 370.99 2319.13 29.96 2011-12-10 02:20:24.000 344 33364.51 370.97 2319.21 29.96 2011-12-10 02:20:25.000 344 33364.46 371.02 2319.09 29.96 2011-12-10 02:20:26.000 344 33364.36 370.97 2319.14 29.96 2011-12-10 02:20:27.000 344 33364.62 370.98 2319.16 29.96 2011-12-10 02:20:28.000 344 33364.50 370.95 2319.10 29.96 2011-12-10 02:20:29.000 344 33364.46 370.97 2319.06 29.96 2011-12-10 02:20:30.000 344 33364.46 370.96 2319.02 29.96 2011-12-10 02:20:31.000 344 33364.51 370.95 2319.18 29.96 2011-12-10 02:20:32.000 344 33364.47 371.02 2319.14 29.96 2011-12-10 02:20:33.000 344 33364.69 370.97 2319.12 29.96 2011-12-10 02:20:34.000 344 33364.44 370.98 2319.18 29.96 2011-12-10 02:20:35.000 344 33364.54 370.96 2319.16 29.96 2011-12-10 02:20:36.000 344 33364.55 370.99 2319.05 29.96 2011-12-10 02:20:36.000 344 33364.45 370.97 2319.23 29.96 2011-12-10 02:20:38.000 344 33364.58 370.98 2319.14 29.96 2011-12-10 02:20:39.000 344 33364.62 370.95 2319.12 29.96 2011-12-10 02:20:40.000 344 33364.61 370.91 2319.08 29.96 2011-12-10 02:20:41.000 344 33364.53 370.93 2319.06 29.96 2011-12-10 02:20:42.000 344 33364.56 371.02 2319.10 29.96 2011-12-10 02:20:43.000 344 33364.55 370.99 2319.10 29.96 2011-12-10 02:20:44.000 344 33364.52 370.93 2319.10 29.96 2011-12-10 02:20:45.000 344 33364.55 370.92 2319.08 29.96 2011-12-10 02:20:46.000 344 33364.53 370.97 2319.16 29.96 2011-12-10 02:20:47.000 344 33364.61 370.95 2319.12 29.96 2011-12-10 02:20:48.000 344 33364.57 370.99 2319.05 29.96 2011-12-10 02:20:49.000 344 33364.62 370.95 2319.17 29.96 2011-12-10 02:20:49.000 344 33364.56 370.94 2318.99 29.96 2011-12-10 02:20:51.000 344 33364.56 370.93 2319.13 29.96 2011-12-10 02:20:52.000 344 33364.56 370.97 2319.07 29.96 2011-12-10 02:20:53.000 344 33364.53 370.89 2319.10 29.96 2011-12-10 02:20:54.000 344 33364.61 370.97 2319.12 29.96 2011-12-10 02:20:55.000 344 33364.53 370.93 2318.98 29.96 2011-12-10 02:20:56.000 344 33364.56 370.94 2319.10 29.96 2011-12-10 02:20:57.000 344 33364.54 370.91 2319.11 29.96 2011-12-10 02:20:58.000 344 33364.61 370.93 2319.10 29.96 2011-12-10 02:20:59.000 344 33364.57 370.93 2319.10 29.96 2011-12-10 02:21:00.000 344 33364.57 370.92 2319.14 29.96 2011-12-10 02:21:01.000 344 33364.58 370.92 2319.13 29.96 2011-12-10 02:21:02.000 344 33364.53 371.00 2319.11 29.96 2011-12-10 02:21:03.000 344 33364.54 370.93 2319.14 29.96 2011-12-10 02:21:04.000 344 33364.59 370.94 2319.11 29.96 2011-12-10 02:21:05.000 344 33364.54 370.94 2319.07 29.96 2011-12-10 02:21:06.000 344 33364.71 370.94 2319.13 29.96 2011-12-10 02:21:07.000 344 33364.55 370.93 2319.08 29.96 2011-12-10 02:21:08.000 344 33364.53 370.92 2319.02 29.96 2011-12-10 02:21:09.000 344 33364.68 370.91 2319.09 29.96 2011-12-10 02:21:10.000 344 33364.62 370.88 2319.12 29.96 2011-12-10 02:21:11.000 344 33364.67 370.88 2319.10 29.96 2011-12-10 02:21:12.000 344 33364.68 370.95 2319.12 29.96 2011-12-10 02:21:13.000 344 33364.68 370.93 2319.05 29.96 2011-12-10 02:21:14.000 344 33364.71 370.91 2319.06 29.96 2011-12-10 02:21:15.000 344 33364.66 370.95 2319.02 29.96 2011-12-10 02:21:16.000 344 33364.63 370.91 2319.08 29.96 2011-12-10 02:21:17.000 344 33364.69 370.88 2319.14 29.96 2011-12-10 02:21:18.000 344 33364.62 370.87 2319.02 29.96 2011-12-10 02:21:19.000 344 33364.63 370.88 2319.08 29.96 2011-12-10 02:21:20.000 344 33364.69 370.88 2319.06 29.96 2011-12-10 02:21:21.000 344 33364.68 370.90 2319.07 29.96 2011-12-10 02:21:22.000 344 33364.66 370.93 2319.01 29.96 2011-12-10 02:21:23.000 344 33364.61 370.90 2319.04 29.96 2011-12-10 02:21:24.000 344 33364.73 370.89 2319.08 29.96 2011-12-10 02:21:25.000 344 33364.69 370.91 2319.04 29.96 2011-12-10 02:21:26.000 344 33364.74 370.89 2318.96 29.96 2011-12-10 02:21:27.000 344 33364.55 370.85 2319.05 29.96 2011-12-10 02:21:28.000 344 33364.66 370.92 2319.03 29.96 2011-12-10 02:21:29.000 344 33364.67 370.89 2319.02 29.96 2011-12-10 02:21:30.000 344 33364.69 370.89 2319.01 29.96 2011-12-10 02:21:30.000 344 33364.77 370.89 2319.10 29.96 2011-12-10 02:21:32.000 344 33364.69 370.90 2319.07 29.96 2011-12-10 02:21:33.000 344 33364.67 370.92 2319.09 29.96 2011-12-10 02:21:34.000 344 33364.66 370.86 2319.06 29.96 2011-12-10 02:21:35.000 344 33364.61 370.86 2318.98 29.96 2011-12-10 02:21:36.000 344 33364.71 370.86 2319.09 29.96 2011-12-10 02:21:37.000 344 33364.66 370.86 2319.10 29.96 2011-12-10 02:21:38.000 344 33364.65 370.87 2319.13 29.96 2011-12-10 02:21:39.000 344 33364.56 370.89 2319.08 29.96 2011-12-10 02:21:40.000 344 33364.73 370.84 2319.07 29.96 2011-12-10 02:21:41.000 344 33364.68 370.83 2319.06 29.96 2011-12-10 02:21:42.000 344 33364.69 370.87 2319.07 29.96 2011-12-10 02:21:43.000 344 33364.76 370.86 2319.10 29.96 2011-12-10 02:21:43.000 344 33364.63 370.86 2319.10 29.96 2011-12-10 02:21:45.000 344 33364.65 370.86 2319.02 29.96 2011-12-10 02:21:46.000 344 33364.71 370.86 2319.00 29.96 2011-12-10 02:21:47.000 344 33364.64 370.86 2319.04 29.96 2011-12-10 02:21:48.000 344 33364.66 370.84 2318.98 29.96 2011-12-10 02:21:49.000 344 33364.72 370.84 2319.10 29.96 2011-12-10 02:21:50.000 344 33364.71 370.85 2319.07 29.96 2011-12-10 02:21:51.000 344 33364.73 370.85 2319.04 29.96 2011-12-10 02:21:52.000 344 33364.62 370.83 2319.08 29.96 2011-12-10 02:21:53.000 344 33364.65 370.83 2319.12 29.96 2011-12-10 02:21:54.000 344 33364.75 370.84 2319.12 29.96 2011-12-10 02:21:55.000 344 33364.74 370.84 2319.01 29.96 2011-12-10 02:21:56.000 344 33364.72 370.88 2319.10 29.96 2011-12-10 02:21:57.000 344 33364.79 370.82 2319.02 29.96 2011-12-10 02:21:58.000 344 33364.71 370.82 2319.10 29.96 2011-12-10 02:21:59.000 344 33364.66 370.82 2319.11 29.96 2011-12-10 02:22:00.000 344 33364.70 370.81 2319.12 29.96 2011-12-10 02:22:01.000 344 33364.68 370.85 2319.03 29.96 2011-12-10 02:22:02.000 344 33364.81 370.84 2319.08 29.96 2011-12-10 02:22:03.000 344 33364.71 370.85 2319.05 29.96 2011-12-10 02:22:04.000 344 33364.65 370.82 2319.10 29.96 2011-12-10 02:22:05.000 344 33364.69 370.79 2319.08 29.96 2011-12-10 02:22:06.000 344 33364.65 370.78 2319.05 29.96 2011-12-10 02:22:07.000 344 33364.71 370.83 2319.03 29.96 2011-12-10 02:22:08.000 344 33364.72 370.81 2319.09 29.96 2011-12-10 02:22:09.000 344 33364.70 370.83 2319.10 29.96 2011-12-10 02:22:10.000 344 33364.74 370.80 2318.98 29.96 2011-12-10 02:22:11.000 344 33364.71 370.77 2319.02 29.96 2011-12-10 02:22:12.000 344 33364.76 370.79 2319.01 29.96 2011-12-10 02:22:13.000 344 33364.74 370.78 2319.01 29.96 2011-12-10 02:22:14.000 344 33364.69 370.82 2319.05 29.96 2011-12-10 02:22:15.000 344 33364.81 370.80 2319.03 29.96 2011-12-10 02:22:16.000 344 33364.77 370.77 2319.03 29.96 2011-12-10 02:22:17.000 344 33364.72 370.75 2319.08 29.96 2011-12-10 02:22:18.000 344 33364.78 370.78 2319.02 29.96 2011-12-10 02:22:19.000 344 33364.71 370.81 2319.05 29.96 2011-12-10 02:22:20.000 344 33364.79 370.80 2319.01 29.96 2011-12-10 02:22:21.000 344 33364.59 370.76 2319.05 29.96 2011-12-10 02:22:22.000 344 33364.78 370.82 2319.07 29.96 2011-12-10 02:22:23.000 344 33364.75 370.81 2319.08 29.96 2011-12-10 02:22:24.000 344 33364.75 370.75 2318.96 29.96 2011-12-10 02:22:24.000 344 33364.71 370.80 2319.05 29.96 2011-12-10 02:22:26.000 344 33364.66 370.70 2319.09 29.96 2011-12-10 02:22:27.000 344 33364.66 370.74 2319.04 29.96 2011-12-10 02:22:28.000 344 33364.74 370.77 2319.06 29.96 2011-12-10 02:22:29.000 344 33364.76 370.75 2319.11 29.96 2011-12-10 02:22:30.000 344 33364.64 370.79 2319.07 29.96 2011-12-10 02:22:31.000 344 33364.68 370.79 2319.03 29.96 2011-12-10 02:22:32.000 344 33364.73 370.76 2319.11 29.96 2011-12-10 02:22:33.000 344 33364.60 370.75 2319.08 29.96 2011-12-10 02:22:34.000 344 33364.74 370.77 2318.98 29.96 2011-12-10 02:22:35.000 344 33364.66 370.81 2319.01 29.96 2011-12-10 02:22:36.000 344 33364.71 370.77 2319.12 29.96 2011-12-10 02:22:37.000 344 33364.62 370.78 2319.01 29.96 2011-12-10 02:22:37.000 344 33364.59 370.75 2319.14 29.96 2011-12-10 02:22:39.000 344 33364.57 370.75 2319.08 29.96 2011-12-10 02:22:40.000 344 33364.69 370.77 2319.10 29.96 2011-12-10 02:22:41.000 344 33364.61 370.73 2319.16 29.96 2011-12-10 02:22:42.000 344 33364.71 370.78 2319.07 29.96 2011-12-10 02:22:43.000 344 33364.64 370.79 2319.09 29.96 2011-12-10 02:22:44.000 344 33364.62 370.75 2319.08 29.96 2011-12-10 02:22:45.000 344 33364.68 370.75 2319.02 29.96 2011-12-10 02:22:46.000 344 33364.66 370.79 2318.98 29.96 2011-12-10 02:22:47.000 344 33364.64 370.77 2318.99 29.96 2011-12-10 02:22:48.000 344 33364.65 370.76 2319.10 29.96 2011-12-10 02:22:49.000 344 33364.74 370.73 2318.96 29.96 2011-12-10 02:22:50.000 344 33364.63 370.73 2319.12 29.96 2011-12-10 02:22:51.000 344 33364.67 370.68 2319.08 29.96 2011-12-10 02:22:52.000 344 33364.76 370.77 2318.97 29.96 2011-12-10 02:22:53.000 344 33364.65 370.75 2319.00 29.96 2011-12-10 02:22:54.000 344 33364.65 370.75 2319.01 29.96 2011-12-10 02:22:55.000 344 33364.63 370.71 2319.08 29.96 2011-12-10 02:22:56.000 344 33364.65 370.72 2319.06 29.96 2011-12-10 02:22:57.000 344 33364.72 370.71 2319.11 29.96 2011-12-10 02:22:58.000 344 33364.68 370.74 2318.99 29.96 2011-12-10 02:22:59.000 344 33364.66 370.69 2318.98 29.96 2011-12-10 02:23:00.000 344 33364.63 370.71 2319.03 29.96 2011-12-10 02:23:01.000 344 33364.65 370.75 2318.99 29.96 2011-12-10 02:23:02.000 344 33364.63 370.72 2319.05 29.96 2011-12-10 02:23:03.000 344 33364.69 370.73 2319.09 29.96 2011-12-10 02:23:04.000 344 33364.64 370.69 2319.05 29.96 2011-12-10 02:23:05.000 344 33364.65 370.72 2319.07 29.96 2011-12-10 02:23:06.000 344 33364.74 370.75 2319.04 29.96 2011-12-10 02:23:07.000 344 33364.76 370.76 2319.05 29.96 2011-12-10 02:23:08.000 344 33364.78 370.72 2319.10 29.96 2011-12-10 02:23:09.000 344 33364.76 370.75 2319.03 29.96 2011-12-10 02:23:10.000 344 33364.67 370.70 2319.07 29.96 2011-12-10 02:23:11.000 344 33364.71 370.70 2318.98 29.96 2011-12-10 02:23:12.000 344 33364.71 370.74 2319.22 29.96 2011-12-10 02:23:13.000 344 33364.69 370.72 2319.01 29.96 2011-12-10 02:23:14.000 344 33364.62 370.74 2319.08 29.96 2011-12-10 02:23:15.000 344 33364.72 370.72 2319.16 29.96 2011-12-10 02:23:16.000 344 33364.69 370.70 2319.13 29.96 2011-12-10 02:23:17.000 344 33364.71 370.72 2319.14 29.96 2011-12-10 02:23:18.000 344 33364.73 370.69 2319.12 29.96 2011-12-10 02:23:18.000 344 33364.73 370.71 2319.13 29.96 2011-12-10 02:23:20.000 344 33364.76 370.72 2319.05 29.96 2011-12-10 02:23:21.000 344 33364.59 370.70 2319.08 29.96 2011-12-10 02:23:22.000 344 33364.71 370.70 2319.05 29.96 2011-12-10 02:23:23.000 344 33364.65 370.69 2319.02 29.96 2011-12-10 02:23:24.000 344 33364.75 370.73 2319.11 29.96 2011-12-10 02:23:25.000 344 33364.69 370.72 2319.10 29.96 2011-12-10 02:23:26.000 344 33364.65 370.72 2319.04 29.96 2011-12-10 02:23:27.000 344 33364.65 370.72 2319.07 29.96 2011-12-10 02:23:28.000 344 33364.67 370.70 2319.05 29.96 2011-12-10 02:23:29.000 344 33364.73 370.72 2319.02 29.96 2011-12-10 02:23:30.000 344 33364.68 370.71 2319.08 29.96 2011-12-10 02:23:31.000 344 33364.66 370.69 2319.06 29.96 2011-12-10 02:23:31.000 344 33364.74 370.65 2319.00 29.96 2011-12-10 02:23:33.000 344 33364.69 370.75 2319.12 29.96 2011-12-10 02:23:34.000 344 33364.60 370.71 2319.12 29.96 2011-12-10 02:23:35.000 344 33364.67 370.69 2319.11 29.96 2011-12-10 02:23:36.000 344 33364.67 370.70 2319.01 29.96 2011-12-10 02:23:37.000 344 33364.62 370.69 2319.12 29.96 2011-12-10 02:23:38.000 344 33364.71 370.73 2319.08 29.96 2011-12-10 02:23:39.000 344 33364.63 370.68 2319.10 29.96 2011-12-10 02:23:40.000 344 33364.65 370.68 2319.02 29.96 2011-12-10 02:23:41.000 344 33364.65 370.68 2318.98 29.96 2011-12-10 02:23:42.000 344 33364.66 370.73 2319.02 29.96 2011-12-10 02:23:43.000 344 33364.70 370.70 2319.04 29.96 2011-12-10 02:23:44.000 344 33364.62 370.73 2319.05 29.96 2011-12-10 02:23:45.000 344 33364.79 370.70 2319.03 29.96 2011-12-10 02:23:46.000 344 33364.65 370.70 2319.01 29.96 2011-12-10 02:23:47.000 344 33364.66 370.68 2319.01 29.96 2011-12-10 02:23:48.000 344 33364.66 370.68 2319.07 29.96 2011-12-10 02:23:49.000 344 33364.72 370.67 2319.08 29.96 2011-12-10 02:23:50.000 344 33364.66 370.69 2319.01 29.96 2011-12-10 02:23:51.000 344 33364.69 370.67 2319.01 29.96 2011-12-10 02:23:52.000 344 33364.73 370.70 2319.07 29.96 2011-12-10 02:23:53.000 344 33364.69 370.69 2319.02 29.96 2011-12-10 02:23:54.000 344 33364.72 370.67 2318.95 29.96 2011-12-10 02:23:55.000 344 33364.69 370.67 2319.09 29.96 2011-12-10 02:23:56.000 344 33364.62 370.68 2319.07 29.96 2011-12-10 02:23:57.000 344 33364.72 370.66 2319.09 29.96 2011-12-10 02:23:58.000 344 33364.65 370.70 2319.11 29.96 2011-12-10 02:23:59.000 344 33364.67 370.70 2319.05 29.96 2011-12-10 02:24:00.000 344 33364.67 370.65 2319.08 29.96 2011-12-10 02:24:01.000 344 33364.69 370.69 2319.03 29.96 2011-12-10 02:24:02.000 344 33364.74 370.71 2319.01 29.96 2011-12-10 02:24:03.000 344 33364.66 370.70 2319.02 29.96 2011-12-10 02:24:04.000 344 33364.68 370.72 2319.00 29.96 2011-12-10 02:24:05.000 344 33364.63 370.71 2318.95 29.96 2011-12-10 02:24:06.000 344 33364.68 370.67 2319.08 29.96 2011-12-10 02:24:07.000 344 33364.71 370.67 2319.14 29.96 2011-12-10 02:24:08.000 344 33364.67 370.64 2319.05 29.96 2011-12-10 02:24:09.000 344 33364.73 370.65 2319.01 29.96 2011-12-10 02:24:10.000 344 33364.64 370.65 2319.10 29.96 2011-12-10 02:24:11.000 344 33364.60 370.68 2319.05 29.96 2011-12-10 02:24:12.000 344 33364.63 370.71 2319.11 29.96 2011-12-10 02:24:12.000 344 33364.77 370.76 2318.96 29.96 2011-12-10 02:24:14.000 344 33364.61 370.67 2318.98 29.96 2011-12-10 02:24:15.000 344 33364.81 370.66 2319.04 29.96 2011-12-10 02:24:16.000 344 33364.54 370.72 2318.99 29.96 2011-12-10 02:24:17.000 344 33364.63 370.71 2319.04 29.96 2011-12-10 02:24:18.000 344 33364.61 370.70 2319.07 29.96 2011-12-10 02:24:19.000 344 33364.64 370.68 2319.01 29.96 2011-12-10 02:24:20.000 344 33364.76 370.69 2319.16 29.96 2011-12-10 02:24:21.000 344 33364.68 370.68 2319.04 29.96 2011-12-10 02:24:22.000 344 33364.63 370.68 2319.04 29.96 2011-12-10 02:24:23.000 344 33364.65 370.70 2319.03 29.96 2011-12-10 02:24:24.000 344 33364.65 370.65 2319.08 29.96 2011-12-10 02:24:25.000 344 33364.62 370.69 2319.04 29.96 2011-12-10 02:24:25.000 344 33364.66 370.68 2319.01 29.96 2011-12-10 02:24:27.000 344 33364.71 370.69 2319.04 29.96 2011-12-10 02:24:28.000 344 33364.65 370.65 2319.05 29.96 2011-12-10 02:24:29.000 344 33364.65 370.69 2319.04 29.96 2011-12-10 02:24:30.000 344 33364.66 370.71 2319.04 29.96 2011-12-10 02:24:31.000 344 33364.71 370.66 2319.12 29.96 2011-12-10 02:24:32.000 344 33364.71 370.63 2319.03 29.96 2011-12-10 02:24:33.000 344 33364.64 370.72 2319.02 29.96 2011-12-10 02:24:34.000 344 33364.66 370.64 2319.03 29.96 2011-12-10 02:24:35.000 344 33364.70 370.66 2319.08 29.96 2011-12-10 02:24:36.000 344 33364.70 370.73 2319.07 29.96 2011-12-10 02:24:37.000 344 33364.65 370.66 2318.98 29.96 2011-12-10 02:24:38.000 344 33364.66 370.67 2319.04 29.96 2011-12-10 02:24:39.000 344 33364.66 370.68 2319.09 29.96 2011-12-10 02:24:40.000 344 33364.79 370.67 2319.01 29.96 2011-12-10 02:24:41.000 344 33364.66 370.65 2319.10 29.96 2011-12-10 02:24:42.000 344 33364.77 370.63 2319.11 29.96 2011-12-10 02:24:43.000 344 33364.72 370.68 2319.16 29.96 2011-12-10 02:24:44.000 344 33364.71 370.63 2319.08 29.96 2011-12-10 02:24:45.000 344 33364.81 370.66 2319.05 29.96 2011-12-10 02:24:46.000 344 33364.78 370.68 2319.05 29.96 2011-12-10 02:24:47.000 344 33364.80 370.67 2319.06 29.96 2011-12-10 02:24:48.000 344 33364.77 370.66 2319.13 29.96 2011-12-10 02:24:49.000 344 33364.76 370.66 2319.03 29.96 2011-12-10 02:24:50.000 344 33364.64 370.66 2319.08 29.96 2011-12-10 02:24:51.000 344 33364.72 370.67 2319.15 29.96 2011-12-10 02:24:52.000 344 33364.82 370.68 2319.10 29.96 2011-12-10 02:24:53.000 344 33364.71 370.66 2319.02 29.96 2011-12-10 02:24:54.000 344 33364.72 370.64 2319.14 29.96 2011-12-10 02:24:55.000 344 33364.71 370.65 2319.10 29.96 2011-12-10 02:24:56.000 344 33364.69 370.65 2319.05 29.96 2011-12-10 02:24:57.000 344 33364.82 370.66 2319.12 29.96 2011-12-10 02:24:58.000 344 33364.79 370.67 2319.04 29.96 2011-12-10 02:24:59.000 344 33364.73 370.64 2319.07 29.96 2011-12-10 02:25:00.000 344 33364.79 370.61 2319.17 29.96 2011-12-10 02:25:01.000 344 33364.84 370.66 2319.09 29.96 2011-12-10 02:25:02.000 344 33364.82 370.62 2319.07 29.96 2011-12-10 02:25:03.000 344 33364.63 370.64 2319.10 29.96 2011-12-10 02:25:04.000 344 33364.81 370.67 2319.11 29.96 2011-12-10 02:25:05.000 344 33364.79 370.65 2319.11 29.96 2011-12-10 02:25:06.000 344 33364.79 370.64 2319.01 29.96 2011-12-10 02:25:06.000 344 33364.78 370.59 2319.16 29.96 2011-12-10 02:25:08.000 344 33364.71 370.63 2319.13 29.96 2011-12-10 02:25:09.000 344 33364.87 370.62 2319.02 29.96 2011-12-10 02:25:10.000 344 33364.84 370.57 2318.98 29.96 2011-12-10 02:25:11.000 344 33364.83 370.59 2319.03 29.96 2011-12-10 02:25:12.000 344 33364.82 370.63 2319.05 29.96 2011-12-10 02:25:13.000 344 33364.75 370.63 2319.05 29.96 2011-12-10 02:25:14.000 344 33364.84 370.60 2319.05 29.96 2011-12-10 02:25:15.000 344 33364.75 370.61 2319.00 29.96 2011-12-10 02:25:16.000 344 33364.72 370.62 2319.00 29.96 2011-12-10 02:25:17.000 344 33364.77 370.60 2319.02 29.96 2011-12-10 02:25:18.000 344 33364.82 370.63 2319.07 29.96 2011-12-10 02:25:19.000 344 33364.86 370.61 2319.07 29.96 2011-12-10 02:25:19.000 344 33364.78 370.63 2319.03 29.96 2011-12-10 02:25:21.000 344 33364.83 370.63 2319.05 29.96 2011-12-10 02:25:22.000 344 33364.80 370.59 2319.04 29.96 2011-12-10 02:25:23.000 344 33364.84 370.56 2319.03 29.96 2011-12-10 02:25:24.000 344 33364.84 370.62 2319.06 29.96 2011-12-10 02:25:25.000 344 33364.81 370.61 2318.99 29.96 2011-12-10 02:25:26.000 344 33364.86 370.63 2319.01 29.96 2011-12-10 02:25:27.000 344 33364.83 370.61 2319.14 29.96 2011-12-10 02:25:28.000 344 33364.84 370.58 2319.04 29.96 2011-12-10 02:25:29.000 344 33364.88 370.55 2319.03 29.96 2011-12-10 02:25:30.000 344 33364.84 370.58 2319.06 29.96 2011-12-10 02:25:31.000 344 33364.85 370.58 2319.05 29.96 2011-12-10 02:25:32.000 344 33364.79 370.60 2319.05 29.96 2011-12-10 02:25:33.000 344 33364.82 370.59 2319.10 29.96 2011-12-10 02:25:34.000 344 33364.78 370.56 2318.97 29.96 2011-12-10 02:25:35.000 344 33364.75 370.56 2319.01 29.96 2011-12-10 02:25:36.000 344 33364.82 370.57 2319.04 29.96 2011-12-10 02:25:37.000 344 33364.89 370.56 2318.96 29.96 2011-12-10 02:25:38.000 344 33364.86 370.55 2319.01 29.96 2011-12-10 02:25:39.000 344 33364.75 370.58 2319.01 29.96 2011-12-10 02:25:40.000 344 33364.94 370.53 2319.04 29.96 2011-12-10 02:25:41.000 344 33364.76 370.53 2319.05 29.96 2011-12-10 02:25:42.000 344 33364.84 370.62 2319.01 29.96 2011-12-10 02:25:43.000 344 33364.82 370.56 2319.05 29.96 2011-12-10 02:25:44.000 344 33364.85 370.59 2319.07 29.96 2011-12-10 02:25:45.000 344 33364.88 370.57 2318.99 29.96 2011-12-10 02:25:46.000 344 33364.96 370.59 2318.95 29.96 2011-12-10 02:25:47.000 344 33364.75 370.58 2318.98 29.96 2011-12-10 02:25:48.000 344 33364.82 370.54 2318.98 29.96 2011-12-10 02:25:49.000 344 33364.85 370.53 2318.99 29.96 2011-12-10 02:25:50.000 344 33364.86 370.54 2318.91 29.96 2011-12-10 02:25:51.000 344 33364.87 370.57 2319.08 29.96 2011-12-10 02:25:52.000 344 33364.87 370.53 2318.96 29.96 2011-12-10 02:25:53.000 344 33364.86 370.52 2318.99 29.96 2011-12-10 02:25:54.000 344 33364.83 370.59 2318.96 29.96 2011-12-10 02:25:55.000 344 33364.79 370.52 2318.95 29.96 2011-12-10 02:25:56.000 344 33364.84 370.54 2318.99 29.96 2011-12-10 02:25:57.000 344 33364.90 370.55 2318.99 29.96 2011-12-10 02:25:58.000 344 33364.84 370.53 2319.02 29.96 2011-12-10 02:25:59.000 344 33364.87 370.52 2319.04 29.96 2011-12-10 02:26:00.000 344 33364.84 370.53 2318.94 29.96 2011-12-10 02:26:00.000 344 33364.80 370.52 2319.02 29.96 2011-12-10 02:26:02.000 344 33364.84 370.54 2318.98 29.96 2011-12-10 02:26:03.000 344 33364.81 370.58 2318.98 29.96 2011-12-10 02:26:04.000 344 33364.74 370.55 2318.99 29.96 2011-12-10 02:26:05.000 344 33364.81 370.53 2318.96 29.96 2011-12-10 02:26:06.000 344 33364.85 370.51 2319.04 29.96 2011-12-10 02:26:07.000 344 33364.86 370.52 2319.03 29.96 2011-12-10 02:26:08.000 344 33364.81 370.53 2319.02 29.96 2011-12-10 02:26:09.000 344 33364.78 370.55 2319.02 29.96 2011-12-10 02:26:10.000 344 33364.79 370.54 2318.93 29.96 2011-12-10 02:26:11.000 344 33364.76 370.51 2318.99 29.96 2011-12-10 02:26:12.000 344 33364.88 370.52 2318.98 29.96 2011-12-10 02:26:13.000 344 33364.79 370.49 2319.02 29.96 2011-12-10 02:26:13.000 344 33364.72 370.55 2319.02 29.96 2011-12-10 02:26:15.000 344 33364.79 370.53 2319.12 29.96 2011-12-10 02:26:16.000 344 33364.77 370.58 2319.07 29.96 2011-12-10 02:26:17.000 344 33364.78 370.58 2319.03 29.96 2011-12-10 02:26:18.000 344 33364.76 370.54 2318.99 29.96 2011-12-10 02:26:19.000 344 33364.79 370.52 2319.03 29.96 2011-12-10 02:26:20.000 344 33364.84 370.53 2319.02 29.96 2011-12-10 02:26:21.000 344 33364.76 370.54 2319.03 29.96 2011-12-10 02:26:22.000 344 33364.72 370.54 2319.05 29.96 2011-12-10 02:26:23.000 344 33364.75 370.47 2319.04 29.96 2011-12-10 02:26:24.000 344 33364.77 370.51 2319.02 29.96 2011-12-10 02:26:25.000 344 33364.81 370.47 2319.08 29.96 2011-12-10 02:26:26.000 344 33364.74 370.55 2319.01 29.96 2011-12-10 02:26:27.000 344 33364.84 370.51 2319.00 29.96 2011-12-10 02:26:28.000 344 33364.59 370.45 2319.05 29.96 2011-12-10 02:26:29.000 344 33364.71 370.50 2319.00 29.96 2011-12-10 02:26:30.000 344 33364.81 370.51 2319.00 29.96 2011-12-10 02:26:31.000 344 33364.90 370.50 2319.07 29.96 2011-12-10 02:26:32.000 344 33364.87 370.49 2319.04 29.96 2011-12-10 02:26:33.000 344 33364.82 370.50 2319.00 29.96 2011-12-10 02:26:34.000 344 33364.76 370.52 2319.04 29.96 2011-12-10 02:26:35.000 344 33364.69 370.49 2319.02 29.96 2011-12-10 02:26:36.000 344 33364.79 370.48 2319.04 29.96 2011-12-10 02:26:37.000 344 33364.69 370.52 2319.04 29.96 2011-12-10 02:26:38.000 344 33364.71 370.51 2319.01 29.96 2011-12-10 02:26:39.000 344 33364.78 370.49 2319.03 29.96 2011-12-10 02:26:40.000 344 33364.84 370.50 2319.14 29.96 2011-12-10 02:26:41.000 344 33364.79 370.47 2319.15 29.96 2011-12-10 02:26:42.000 344 33364.86 370.41 2319.05 29.96 2011-12-10 02:26:43.000 344 33364.88 370.44 2319.03 29.96 2011-12-10 02:26:44.000 344 33364.84 370.46 2318.98 29.96 2011-12-10 02:26:45.000 344 33364.89 370.47 2319.01 29.96 2011-12-10 02:26:46.000 344 33364.75 370.41 2319.02 29.96 2011-12-10 02:26:47.000 344 33364.85 370.44 2319.04 29.96 2011-12-10 02:26:48.000 344 33364.83 370.46 2319.02 29.96 2011-12-10 02:26:49.000 344 33364.90 370.48 2319.07 29.96 2011-12-10 02:26:50.000 344 33364.92 370.43 2319.04 29.96 2011-12-10 02:26:51.000 344 33364.85 370.41 2319.03 29.96 2011-12-10 02:26:52.000 344 33364.90 370.45 2318.95 29.96 2011-12-10 02:26:53.000 344 33364.88 370.47 2319.02 29.96 2011-12-10 02:26:54.000 344 33364.90 370.44 2319.05 29.96 2011-12-10 02:26:54.000 344 33364.91 370.41 2319.03 29.96 2011-12-10 02:26:56.000 344 33364.94 370.43 2319.02 29.96 2011-12-10 02:26:57.000 344 33364.83 370.41 2319.02 29.96 2011-12-10 02:26:58.000 344 33364.91 370.42 2318.99 29.96 2011-12-10 02:26:59.000 344 33364.79 370.42 2318.98 29.96 2011-12-10 02:27:00.000 344 33364.86 370.47 2318.98 29.96 2011-12-10 02:27:01.000 344 33364.86 370.43 2318.98 29.96 2011-12-10 02:27:02.000 344 33364.91 370.42 2319.02 29.96 2011-12-10 02:27:03.000 344 33364.83 370.41 2319.04 29.96 2011-12-10 02:27:04.000 344 33364.84 370.43 2319.03 29.96 2011-12-10 02:27:05.000 344 33364.82 370.39 2319.08 29.96 2011-12-10 02:27:06.000 344 33364.78 370.42 2319.01 29.96 2011-12-10 02:27:07.000 344 33364.89 370.44 2318.93 29.96 2011-12-10 02:27:07.000 344 33364.81 370.42 2318.99 29.96 2011-12-10 02:27:09.000 344 33364.79 370.44 2318.96 29.96 2011-12-10 02:27:10.000 344 33364.90 370.37 2319.04 29.96 2011-12-10 02:27:11.000 344 33364.83 370.34 2319.04 29.96 2011-12-10 02:27:12.000 344 33364.86 370.43 2318.97 29.96 2011-12-10 02:27:13.000 344 33364.79 370.38 2318.98 29.96 2011-12-10 02:27:14.000 344 33364.82 370.41 2318.95 29.96 2011-12-10 02:27:15.000 344 33364.77 370.40 2319.00 29.96 2011-12-10 02:27:16.000 344 33364.92 370.37 2319.02 29.96 2011-12-10 02:27:17.000 344 33364.83 370.39 2319.05 29.96 2011-12-10 02:27:18.000 344 33364.87 370.43 2319.01 29.96 2011-12-10 02:27:19.000 344 33364.83 370.36 2318.93 29.96 2011-12-10 02:27:20.000 344 33364.72 370.37 2319.01 29.96 2011-12-10 02:27:21.000 344 33364.98 370.41 2319.05 29.96 2011-12-10 02:27:22.000 344 33364.81 370.40 2319.07 29.96 2011-12-10 02:27:23.000 344 33364.66 370.43 2319.01 29.96 2011-12-10 02:27:24.000 344 33364.79 370.40 2318.98 29.96 2011-12-10 02:27:25.000 344 33364.77 370.38 2318.99 29.96 2011-12-10 02:27:26.000 344 33364.86 370.38 2319.05 29.96 2011-12-10 02:27:27.000 344 33364.74 370.41 2318.95 29.96 2011-12-10 02:27:28.000 344 33364.77 370.39 2319.06 29.96 2011-12-10 02:27:29.000 344 33364.68 370.41 2319.10 29.96 2011-12-10 02:27:30.000 344 33364.81 370.44 2318.91 29.96 2011-12-10 02:27:31.000 344 33364.77 370.37 2319.05 29.96 2011-12-10 02:27:32.000 344 33364.78 370.36 2319.03 29.96 2011-12-10 02:27:33.000 344 33364.74 370.39 2319.08 29.96 2011-12-10 02:27:34.000 344 33364.65 370.40 2319.02 29.96 2011-12-10 02:27:35.000 344 33364.79 370.39 2319.04 29.96 2011-12-10 02:27:36.000 344 33364.82 370.41 2318.96 29.96 2011-12-10 02:27:37.000 344 33364.79 370.37 2319.02 29.96 2011-12-10 02:27:38.000 344 33364.72 370.35 2319.01 29.96 2011-12-10 02:27:39.000 344 33364.86 370.33 2319.00 29.96 2011-12-10 02:27:40.000 344 33364.82 370.35 2319.01 29.96 2011-12-10 02:27:41.000 344 33364.76 370.35 2319.05 29.96 2011-12-10 02:27:42.000 344 33364.76 370.36 2319.04 29.96 2011-12-10 02:27:43.000 344 33364.74 370.35 2319.08 29.96 2011-12-10 02:27:44.000 344 33364.75 370.36 2319.09 29.96 2011-12-10 02:27:45.000 344 33364.74 370.35 2319.07 29.96 2011-12-10 02:27:46.000 344 33364.87 370.35 2319.01 29.96 2011-12-10 02:27:47.000 344 33364.72 370.35 2319.01 29.96 2011-12-10 02:27:48.000 344 33364.82 370.31 2319.02 29.96 2011-12-10 02:27:48.000 344 33364.80 370.33 2319.08 29.96 2011-12-10 02:27:50.000 344 33364.76 370.28 2318.96 29.96 2011-12-10 02:27:51.000 344 33364.84 370.35 2319.01 29.96 2011-12-10 02:27:52.000 344 33364.84 370.32 2319.01 29.96 2011-12-10 02:27:53.000 344 33364.84 370.33 2319.03 29.96 2011-12-10 02:27:54.000 344 33364.84 370.33 2319.01 29.96 2011-12-10 02:27:55.000 344 33364.87 370.34 2319.01 29.96 2011-12-10 02:27:56.000 344 33364.82 370.30 2318.93 29.96 2011-12-10 02:27:57.000 344 33364.76 370.30 2318.91 29.96 2011-12-10 02:27:58.000 344 33364.75 370.30 2318.99 29.96 2011-12-10 02:27:59.000 344 33364.82 370.32 2318.98 29.96 2011-12-10 02:28:00.000 344 33364.78 370.28 2319.02 29.96 2011-12-10 02:28:01.000 344 33364.84 370.30 2318.97 29.96 2011-12-10 02:28:01.000 344 33364.79 370.28 2318.99 29.96 2011-12-10 02:28:03.000 344 33364.83 370.32 2318.98 29.96 2011-12-10 02:28:04.000 344 33364.81 370.31 2318.99 29.96 2011-12-10 02:28:05.000 344 33364.81 370.29 2318.96 29.96 2011-12-10 02:28:06.000 344 33364.79 370.29 2318.96 29.96 2011-12-10 02:28:07.000 344 33364.86 370.30 2318.95 29.96 2011-12-10 02:28:08.000 344 33364.87 370.31 2319.02 29.96 2011-12-10 02:28:09.000 344 33364.69 370.28 2319.11 29.96 2011-12-10 02:28:10.000 344 33364.81 370.31 2318.96 29.96 2011-12-10 02:28:11.000 344 33364.81 370.26 2319.00 29.96 2011-12-10 02:28:12.000 344 33364.84 370.30 2319.01 29.96 2011-12-10 02:28:13.000 344 33364.79 370.30 2318.93 29.96 2011-12-10 02:28:14.000 344 33364.76 370.28 2318.98 29.96 2011-12-10 02:28:15.000 344 33364.80 370.26 2319.04 29.96 2011-12-10 02:28:16.000 344 33364.90 370.29 2318.91 29.96 2011-12-10 02:28:17.000 344 33364.78 370.32 2318.86 29.96 2011-12-10 02:28:18.000 344 33364.68 370.29 2318.93 29.96 2011-12-10 02:28:19.000 344 33364.84 370.25 2319.02 29.96 2011-12-10 02:28:20.000 344 33364.75 370.30 2318.95 29.96 2011-12-10 02:28:21.000 344 33364.73 370.31 2319.03 29.96 2011-12-10 02:28:22.000 344 33364.79 370.25 2319.04 29.96 2011-12-10 02:28:23.000 344 33364.74 370.28 2319.04 29.96 2011-12-10 02:28:24.000 344 33364.87 370.26 2319.05 29.96 2011-12-10 02:28:25.000 344 33364.71 370.29 2318.99 29.96 2011-12-10 02:28:26.000 344 33364.68 370.28 2318.99 29.96 2011-12-10 02:28:27.000 344 33364.76 370.27 2318.98 29.96 2011-12-10 02:28:28.000 344 33364.66 370.26 2318.92 29.96 2011-12-10 02:28:29.000 344 33364.68 370.23 2318.96 29.96 2011-12-10 02:28:30.000 344 33364.74 370.26 2318.96 29.96 2011-12-10 02:28:31.000 344 33364.71 370.33 2318.96 29.96 2011-12-10 02:28:32.000 344 33364.66 370.22 2319.02 29.96 2011-12-10 02:28:33.000 344 33364.70 370.21 2319.01 29.96 2011-12-10 02:28:34.000 344 33364.74 370.23 2318.95 29.96 2011-12-10 02:28:35.000 344 33364.71 370.23 2318.94 29.96 2011-12-10 02:28:36.000 344 33364.77 370.29 2318.86 29.96 2011-12-10 02:28:37.000 344 33364.66 370.26 2319.07 29.96 2011-12-10 02:28:38.000 344 33364.68 370.29 2318.95 29.96 2011-12-10 02:28:39.000 344 33364.67 370.26 2318.99 29.96 2011-12-10 02:28:40.000 344 33364.80 370.25 2319.03 29.96 2011-12-10 02:28:41.000 344 33364.73 370.20 2318.96 29.96 2011-12-10 02:28:42.000 344 33364.73 370.28 2318.99 29.96 2011-12-10 02:28:42.000 344 33364.72 370.24 2319.02 29.96 2011-12-10 02:28:44.000 344 33364.74 370.28 2319.03 29.96 2011-12-10 02:28:45.000 344 33364.84 370.17 2318.98 29.96 2011-12-10 02:28:46.000 344 33364.70 370.19 2318.99 29.96 2011-12-10 02:28:47.000 344 33364.75 370.19 2318.96 29.96 2011-12-10 02:28:48.000 344 33364.65 370.24 2318.98 29.96 2011-12-10 02:28:49.000 344 33364.75 370.19 2319.03 29.96 2011-12-10 02:28:50.000 344 33364.63 370.20 2319.03 29.96 2011-12-10 02:28:51.000 344 33364.78 370.22 2318.96 29.96 2011-12-10 02:28:52.000 344 33364.82 370.21 2318.99 29.96 2011-12-10 02:28:53.000 344 33364.69 370.18 2318.99 29.96 2011-12-10 02:28:54.000 344 33364.67 370.23 2319.05 29.96 2011-12-10 02:28:55.000 344 33364.69 370.21 2319.02 29.96 2011-12-10 02:28:55.000 344 33364.85 370.22 2319.01 29.96 2011-12-10 02:28:57.000 344 33364.59 370.21 2319.06 29.96 2011-12-10 02:28:58.000 344 33364.74 370.18 2319.05 29.96 2011-12-10 02:28:59.000 344 33364.69 370.18 2319.02 29.96 2011-12-10 02:29:00.000 344 33364.82 370.17 2318.99 29.96 2011-12-10 02:29:01.000 344 33364.73 370.15 2319.00 29.96 2011-12-10 02:29:02.000 344 33364.63 370.14 2318.95 29.96 2011-12-10 02:29:03.000 344 33364.71 370.19 2318.96 29.96 2011-12-10 02:29:04.000 344 33364.78 370.20 2318.97 29.96 2011-12-10 02:29:05.000 344 33364.71 370.22 2318.91 29.96 2011-12-10 02:29:06.000 344 33364.71 370.23 2319.01 29.96 2011-12-10 02:29:07.000 344 33364.78 370.19 2318.95 29.96 2011-12-10 02:29:08.000 344 33364.63 370.21 2318.98 29.96 2011-12-10 02:29:09.000 344 33364.75 370.18 2319.05 29.96 2011-12-10 02:29:10.000 344 33364.77 370.17 2319.00 29.96 2011-12-10 02:29:11.000 344 33364.69 370.18 2318.99 29.96 2011-12-10 02:29:12.000 344 33364.84 370.16 2319.07 29.96 2011-12-10 02:29:13.000 344 33364.74 370.15 2319.00 29.96 2011-12-10 02:29:14.000 344 33364.75 370.14 2318.99 29.96 2011-12-10 02:29:15.000 344 33364.60 370.23 2318.95 29.96 2011-12-10 02:29:16.000 344 33364.78 370.21 2319.07 29.96 2011-12-10 02:29:17.000 344 33364.63 370.20 2319.02 29.96 2011-12-10 02:29:18.000 344 33364.65 370.19 2318.96 29.96 2011-12-10 02:29:19.000 344 33364.65 370.12 2319.04 29.96 2011-12-10 02:29:20.000 344 33364.60 370.11 2319.01 29.96 2011-12-10 02:29:21.000 344 33364.82 370.18 2318.93 29.96 2011-12-10 02:29:22.000 344 33364.65 370.17 2319.01 29.96 2011-12-10 02:29:23.000 344 33364.79 370.16 2318.98 29.96 2011-12-10 02:29:24.000 344 33364.76 370.15 2318.98 29.96 2011-12-10 02:29:25.000 344 33364.76 370.20 2319.01 29.96 2011-12-10 02:29:26.000 344 33364.78 370.16 2318.95 29.96 2011-12-10 02:29:27.000 344 33364.74 370.17 2318.97 29.96 2011-12-10 02:29:28.000 344 33364.69 370.19 2318.87 29.96 2011-12-10 02:29:29.000 344 33364.76 370.15 2318.90 29.96 2011-12-10 02:29:30.000 344 33364.78 370.13 2319.00 29.96 2011-12-10 02:29:31.000 344 33364.68 370.16 2319.07 29.96 2011-12-10 02:29:32.000 344 33364.72 370.18 2319.01 29.96 2011-12-10 02:29:33.000 344 33364.71 370.17 2319.07 29.96 2011-12-10 02:29:34.000 344 33364.70 370.16 2319.04 29.96 2011-12-10 02:29:35.000 344 33364.69 370.16 2319.05 29.96 2011-12-10 02:29:36.000 344 33364.77 370.18 2319.07 29.96 2011-12-10 02:29:36.000 344 33364.71 370.15 2319.01 29.96 2011-12-10 02:29:38.000 344 33364.70 370.12 2318.98 29.96 2011-12-10 02:29:39.000 344 33364.59 370.14 2318.99 29.96 2011-12-10 02:29:40.000 344 33364.69 370.17 2319.01 29.96 2011-12-10 02:29:41.000 344 33364.72 370.13 2319.05 29.96 2011-12-10 02:29:42.000 344 33364.79 370.14 2319.04 29.96 2011-12-10 02:29:43.000 344 33364.74 370.13 2319.04 29.96 2011-12-10 02:29:44.000 344 33364.73 370.16 2318.93 29.96 2011-12-10 02:29:45.000 344 33364.76 370.16 2319.04 29.96 2011-12-10 02:29:46.000 344 33364.78 370.16 2319.04 29.96 2011-12-10 02:29:47.000 344 33364.71 370.12 2319.07 29.96 2011-12-10 02:29:48.000 344 33364.69 370.15 2319.07 29.96 2011-12-10 02:29:49.000 344 33364.74 370.09 2318.94 29.96 2011-12-10 02:29:49.000 344 33364.74 370.12 2318.96 29.96 2011-12-10 02:29:51.000 344 33364.73 370.12 2318.95 29.96 2011-12-10 02:29:52.000 344 33364.72 370.18 2318.93 29.96 2011-12-10 02:29:53.000 344 33364.61 370.12 2318.93 29.96 2011-12-10 02:29:54.000 344 33364.75 370.18 2318.94 29.96 2011-12-10 02:29:55.000 344 33364.70 370.15 2318.96 29.96 2011-12-10 02:29:56.000 344 33364.72 370.12 2318.97 29.96 2011-12-10 02:29:57.000 344 33364.72 370.14 2318.91 29.96 2011-12-10 02:29:58.000 344 33364.72 370.11 2318.98 29.96 2011-12-10 02:29:59.000 344 33364.71 370.15 2318.95 29.96 2011-12-10 02:30:00.000 344 33364.71 370.14 2318.97 29.96 2011-12-10 02:30:01.000 344 33364.78 370.12 2318.95 29.96 2011-12-10 02:30:02.000 344 33364.75 370.15 2318.99 29.96 2011-12-10 02:30:03.000 344 33364.77 370.15 2318.94 29.96 2011-12-10 02:30:04.000 344 33364.68 370.15 2319.02 29.96 2011-12-10 02:30:05.000 344 33364.71 370.10 2319.05 29.96 2011-12-10 02:30:06.000 344 33364.61 370.16 2319.05 29.96 2011-12-10 02:30:07.000 344 33364.69 370.13 2318.91 29.96 2011-12-10 02:30:08.000 344 33364.78 370.12 2319.03 29.96 2011-12-10 02:30:09.000 344 33364.65 370.12 2319.02 29.96 2011-12-10 02:30:10.000 344 33364.59 370.13 2318.98 29.96 2011-12-10 02:30:11.000 344 33364.67 370.13 2319.04 29.96 2011-12-10 02:30:12.000 344 33364.68 370.15 2319.02 29.96 2011-12-10 02:30:13.000 344 33364.69 370.14 2319.05 29.96 2011-12-10 02:30:14.000 344 33364.69 370.11 2318.96 29.96 2011-12-10 02:30:15.000 344 33364.70 370.13 2319.01 29.96 2011-12-10 02:30:16.000 344 33364.78 370.11 2318.99 29.96 2011-12-10 02:30:17.000 344 33364.73 370.12 2319.02 29.96 2011-12-10 02:30:18.000 344 33364.68 370.11 2319.00 29.96 2011-12-10 02:30:19.000 344 33364.63 370.12 2319.02 29.96 2011-12-10 02:30:20.000 344 33364.78 370.14 2318.93 29.96 2011-12-10 02:30:21.000 344 33364.63 370.10 2319.02 29.96 2011-12-10 02:30:22.000 344 33364.65 370.12 2318.97 29.96 2011-12-10 02:30:23.000 344 33364.69 370.14 2319.00 29.96 2011-12-10 02:30:24.000 344 33364.67 370.11 2318.99 29.96 2011-12-10 02:30:25.000 344 33364.74 370.16 2319.07 29.96 2011-12-10 02:30:26.000 344 33364.71 370.09 2319.00 29.96 2011-12-10 02:30:27.000 344 33364.74 370.18 2319.00 29.96 2011-12-10 02:30:28.000 344 33364.75 370.13 2318.99 29.96 2011-12-10 02:30:29.000 344 33364.76 370.15 2318.99 29.96 2011-12-10 02:30:30.000 344 33364.70 370.12 2319.10 29.96 2011-12-10 02:30:30.000 344 33364.64 370.16 2318.96 29.96 2011-12-10 02:30:32.000 344 33364.70 370.09 2318.95 29.96 2011-12-10 02:30:33.000 344 33364.76 370.12 2319.06 29.96 2011-12-10 02:30:34.000 344 33364.72 370.12 2319.02 29.96 2011-12-10 02:30:35.000 344 33364.74 370.09 2319.01 29.96 2011-12-10 02:30:36.000 344 33364.69 370.12 2319.05 29.96 2011-12-10 02:30:37.000 344 33364.74 370.11 2318.98 29.96 2011-12-10 02:30:38.000 344 33364.65 370.09 2318.96 29.96 2011-12-10 02:30:39.000 344 33364.68 370.12 2319.01 29.96 2011-12-10 02:30:40.000 344 33364.70 370.10 2319.02 29.96 2011-12-10 02:30:41.000 344 33364.72 370.12 2319.03 29.96 2011-12-10 02:30:42.000 344 33364.70 370.14 2319.09 29.96 2011-12-10 02:30:43.000 344 33364.71 370.12 2318.97 29.96 2011-12-10 02:30:43.000 344 33364.65 370.15 2318.96 29.96 2011-12-10 02:30:45.000 344 33364.71 370.11 2318.95 29.96 2011-12-10 02:30:46.000 344 33364.70 370.15 2318.93 29.96 2011-12-10 02:30:47.000 344 33364.70 370.11 2318.95 29.96 2011-12-10 02:30:48.000 344 33364.68 370.12 2319.01 29.96 2011-12-10 02:30:49.000 344 33364.67 370.11 2319.04 29.96 2011-12-10 02:30:50.000 344 33364.62 370.09 2319.04 29.96 2011-12-10 02:30:51.000 344 33364.66 370.10 2318.99 29.96 2011-12-10 02:30:52.000 344 33364.71 370.12 2318.98 29.96 2011-12-10 02:30:53.000 344 33364.61 370.06 2318.99 29.96 2011-12-10 02:30:54.000 344 33364.67 370.10 2318.99 29.96 2011-12-10 02:30:55.000 344 33364.74 370.14 2318.96 29.96 2011-12-10 02:30:56.000 344 33364.62 370.10 2319.04 29.96 2011-12-10 02:30:57.000 344 33364.63 370.15 2319.05 29.96 2011-12-10 02:30:58.000 344 33364.70 370.12 2319.08 29.96 2011-12-10 02:30:59.000 344 33364.69 370.12 2319.12 29.96 2011-12-10 02:31:00.000 344 33364.67 370.12 2319.01 29.96 2011-12-10 02:31:01.000 344 33364.70 370.05 2319.09 29.96 2011-12-10 02:31:02.000 344 33364.68 370.13 2319.04 29.96 2011-12-10 02:31:03.000 344 33364.62 370.10 2318.99 29.96 2011-12-10 02:31:04.000 344 33364.71 370.08 2319.00 29.96 2011-12-10 02:31:05.000 344 33364.67 370.08 2318.96 29.96 2011-12-10 02:31:06.000 344 33364.69 370.13 2319.05 29.96 2011-12-10 02:31:07.000 344 33364.65 370.11 2319.06 29.96 2011-12-10 02:31:08.000 344 33364.63 370.11 2318.92 29.96 2011-12-10 02:31:09.000 344 33364.73 370.16 2319.11 29.96 2011-12-10 02:31:10.000 344 33364.70 370.08 2318.91 29.96 2011-12-10 02:31:11.000 344 33364.60 370.08 2318.96 29.96 2011-12-10 02:31:12.000 344 33364.56 370.11 2319.03 29.96 2011-12-10 02:31:13.000 344 33364.72 370.10 2319.04 29.96 2011-12-10 02:31:14.000 344 33364.56 370.06 2319.07 29.96 2011-12-10 02:31:15.000 344 33364.66 370.05 2319.08 29.96 2011-12-10 02:31:16.000 344 33364.62 370.10 2319.14 29.96 2011-12-10 02:31:17.000 344 33364.62 370.13 2319.07 29.96 2011-12-10 02:31:18.000 344 33364.62 370.11 2319.06 29.96 2011-12-10 02:31:19.000 344 33364.69 370.09 2318.96 29.96 2011-12-10 02:31:20.000 344 33364.65 370.10 2319.06 29.96 2011-12-10 02:31:21.000 344 33364.59 370.13 2318.99 29.96 2011-12-10 02:31:22.000 344 33364.69 370.09 2319.08 29.96 2011-12-10 02:31:23.000 344 33364.57 370.09 2318.99 29.96 2011-12-10 02:31:24.000 344 33364.63 370.11 2319.00 29.96 2011-12-10 02:31:24.000 344 33364.63 370.08 2318.94 29.96 2011-12-10 02:31:26.000 344 33364.62 370.10 2319.03 29.96 2011-12-10 02:31:27.000 344 33364.69 370.11 2318.96 29.96 2011-12-10 02:31:28.000 344 33364.62 370.07 2318.99 29.96 2011-12-10 02:31:29.000 344 33364.64 370.12 2318.98 29.96 2011-12-10 02:31:30.000 344 33364.72 370.12 2319.04 29.96 2011-12-10 02:31:31.000 344 33364.61 370.15 2319.02 29.96 2011-12-10 02:31:32.000 344 33364.63 370.12 2318.97 29.96 2011-12-10 02:31:33.000 344 33364.67 370.06 2319.09 29.96 2011-12-10 02:31:34.000 344 33364.71 370.12 2319.04 29.96 2011-12-10 02:31:35.000 344 33364.54 370.12 2319.04 29.96 2011-12-10 02:31:36.000 344 33364.62 370.08 2319.07 29.96 2011-12-10 02:31:37.000 344 33364.62 370.10 2319.07 29.96 2011-12-10 02:31:37.000 344 33364.62 370.08 2319.11 29.96 2011-12-10 02:31:39.000 344 33364.54 370.04 2319.02 29.96 2011-12-10 02:31:40.000 344 33364.60 370.10 2319.04 29.96 2011-12-10 02:31:41.000 344 33364.63 370.11 2319.04 29.96 2011-12-10 02:31:42.000 344 33364.64 370.06 2319.04 29.96 2011-12-10 02:31:43.000 344 33364.68 370.06 2319.01 29.96 2011-12-10 02:31:44.000 344 33364.67 370.07 2319.08 29.96 2011-12-10 02:31:45.000 344 33364.54 370.08 2319.10 29.96 2011-12-10 02:31:46.000 344 33364.67 370.06 2318.92 29.96 2011-12-10 02:31:47.000 344 33364.62 370.07 2318.91 29.96 2011-12-10 02:31:48.000 344 33364.60 370.10 2319.01 29.96 2011-12-10 02:31:49.000 344 33364.68 370.12 2319.08 29.96 2011-12-10 02:31:50.000 344 33364.59 370.08 2319.01 29.96 2011-12-10 02:31:51.000 344 33364.60 370.06 2319.07 29.96 2011-12-10 02:31:52.000 344 33364.65 370.10 2319.01 29.96 2011-12-10 02:31:53.000 344 33364.63 370.07 2319.01 29.96 2011-12-10 02:31:54.000 344 33364.65 370.07 2318.99 29.96 2011-12-10 02:31:55.000 344 33364.70 370.11 2318.95 29.96 2011-12-10 02:31:56.000 344 33364.65 370.07 2319.05 29.96 2011-12-10 02:31:57.000 344 33364.61 370.06 2319.01 29.96 2011-12-10 02:31:58.000 344 33364.71 370.06 2318.97 29.96 2011-12-10 02:31:59.000 344 33364.60 370.09 2318.99 29.96 2011-12-10 02:32:00.000 344 33364.66 370.05 2319.11 29.96 2011-12-10 02:32:01.000 344 33364.65 370.07 2319.03 29.96 2011-12-10 02:32:02.000 344 33364.70 370.11 2319.02 29.96 2011-12-10 02:32:03.000 344 33364.69 370.05 2319.00 29.96 2011-12-10 02:32:04.000 344 33364.70 370.05 2319.07 29.96 2011-12-10 02:32:05.000 344 33364.59 370.01 2319.08 29.96 2011-12-10 02:32:06.000 344 33364.68 370.08 2318.99 29.96 2011-12-10 02:32:07.000 344 33364.71 370.07 2318.98 29.96 2011-12-10 02:32:08.000 344 33364.53 370.04 2318.96 29.96 2011-12-10 02:32:09.000 344 33364.75 370.04 2319.07 29.96 2011-12-10 02:32:10.000 344 33364.80 370.05 2318.99 29.96 2011-12-10 02:32:11.000 344 33364.78 370.08 2318.92 29.96 2011-12-10 02:32:12.000 344 33364.72 370.04 2318.98 29.96 2011-12-10 02:32:13.000 344 33364.71 370.10 2319.04 29.96 2011-12-10 02:32:14.000 344 33364.71 370.04 2318.98 29.96 2011-12-10 02:32:15.000 344 33364.68 370.05 2319.06 29.96 2011-12-10 02:32:16.000 344 33364.71 370.06 2318.98 29.96 2011-12-10 02:32:17.000 344 33364.69 370.10 2318.99 29.96 2011-12-10 02:32:18.000 344 33364.68 370.04 2319.05 29.96 2011-12-10 02:32:18.000 344 33364.72 370.05 2319.02 29.96 2011-12-10 02:32:20.000 344 33364.74 370.10 2319.03 29.96 2011-12-10 02:32:21.000 344 33364.68 370.07 2318.97 29.96 2011-12-10 02:32:22.000 344 33364.67 370.09 2318.98 29.96 2011-12-10 02:32:23.000 344 33364.63 370.09 2318.93 29.96 2011-12-10 02:32:24.000 344 33364.66 370.08 2319.03 29.96 2011-12-10 02:32:25.000 344 33364.69 370.08 2318.99 29.96 2011-12-10 02:32:26.000 344 33364.63 370.07 2318.96 29.96 2011-12-10 02:32:27.000 344 33364.75 370.09 2318.97 29.96 2011-12-10 02:32:28.000 344 33364.63 370.03 2319.04 29.96 2011-12-10 02:32:29.000 344 33364.66 370.04 2319.04 29.96 2011-12-10 02:32:30.000 344 33364.70 370.09 2319.08 29.96 2011-12-10 02:32:31.000 344 33364.72 370.10 2319.06 29.96 2011-12-10 02:32:31.000 344 33364.74 370.01 2318.94 29.96 2011-12-10 02:32:33.000 344 33364.74 370.06 2319.03 29.96 2011-12-10 02:32:34.000 344 33364.71 370.06 2318.96 29.96 2011-12-10 02:32:35.000 344 33364.67 370.04 2319.00 29.96 2011-12-10 02:32:36.000 344 33364.67 370.07 2319.04 29.96 2011-12-10 02:32:37.000 344 33364.75 370.12 2319.04 29.96 2011-12-10 02:32:38.000 344 33364.55 370.07 2318.95 29.96 2011-12-10 02:32:39.000 344 33364.81 370.09 2319.04 29.96 2011-12-10 02:32:40.000 344 33364.72 370.06 2319.06 29.96 2011-12-10 02:32:41.000 344 33364.60 370.06 2319.06 29.96 2011-12-10 02:32:42.000 344 33364.63 370.07 2318.93 29.96 2011-12-10 02:32:43.000 344 33364.66 370.10 2319.04 29.96 2011-12-10 02:32:44.000 344 33364.69 370.07 2319.08 29.96 2011-12-10 02:32:45.000 344 33364.70 370.10 2319.08 29.96 2011-12-10 02:32:46.000 344 33364.60 370.07 2319.05 29.96 2011-12-10 02:32:47.000 344 33364.65 370.06 2318.99 29.96 2011-12-10 02:32:48.000 344 33364.68 370.09 2319.01 29.96 2011-12-10 02:32:49.000 344 33364.67 370.10 2318.99 29.96 2011-12-10 02:32:50.000 344 33364.60 370.09 2319.05 29.96 2011-12-10 02:32:51.000 344 33364.63 370.09 2318.94 29.96 2011-12-10 02:32:52.000 344 33364.69 370.06 2319.03 29.96 2011-12-10 02:32:53.000 344 33364.65 370.06 2319.07 29.96 2011-12-10 02:32:54.000 344 33364.57 370.10 2319.14 29.96 2011-12-10 02:32:55.000 344 33364.60 370.09 2319.01 29.96 2011-12-10 02:32:56.000 344 33364.56 370.08 2319.02 29.96 2011-12-10 02:32:57.000 344 33364.75 370.06 2319.01 29.96 2011-12-10 02:32:58.000 344 33364.72 370.05 2318.99 29.96 2011-12-10 02:32:59.000 344 33364.62 370.06 2318.98 29.96 2011-12-10 02:33:00.000 344 33364.70 370.09 2319.05 29.96 2011-12-10 02:33:01.000 344 33364.60 370.08 2318.94 29.96 2011-12-10 02:33:02.000 344 33364.69 370.12 2319.05 29.96 2011-12-10 02:33:03.000 344 33364.61 370.10 2319.07 29.96 2011-12-10 02:33:04.000 344 33364.54 370.08 2319.02 29.96 2011-12-10 02:33:05.000 344 33364.58 370.10 2318.99 29.96 2011-12-10 02:33:06.000 344 33364.57 370.11 2319.05 29.96 2011-12-10 02:33:07.000 344 33364.65 370.11 2319.08 29.96 2011-12-10 02:33:08.000 344 33364.51 370.10 2319.05 29.96 2011-12-10 02:33:09.000 344 33364.64 370.16 2319.04 29.96 2011-12-10 02:33:10.000 344 33364.64 370.11 2318.98 29.96 2011-12-10 02:33:11.000 344 33364.57 370.11 2319.04 29.96 2011-12-10 02:33:12.000 344 33364.66 370.10 2319.10 29.96 2011-12-10 02:33:12.000 344 33364.57 370.09 2319.05 29.96 2011-12-10 02:33:14.000 344 33364.63 370.10 2318.96 29.96 2011-12-10 02:33:15.000 344 33364.47 370.10 2319.02 29.96 2011-12-10 02:33:16.000 344 33364.69 370.07 2319.10 29.96 2011-12-10 02:33:17.000 344 33364.62 370.07 2319.11 29.96 2011-12-10 02:33:18.000 344 33364.61 370.07 2319.07 29.96 2011-12-10 02:33:19.000 344 33364.60 370.11 2319.11 29.96 2011-12-10 02:33:20.000 344 33364.69 370.10 2319.05 29.96 2011-12-10 02:33:21.000 344 33364.60 370.12 2319.04 29.96 2011-12-10 02:33:22.000 344 33364.60 370.12 2319.10 29.96 2011-12-10 02:33:23.000 344 33364.53 370.10 2319.11 29.96 2011-12-10 02:33:24.000 344 33364.59 370.11 2319.05 29.96 2011-12-10 02:33:25.000 344 33364.62 370.07 2319.11 29.96 2011-12-10 02:33:25.000 344 33364.52 370.11 2319.01 29.96 2011-12-10 02:33:27.000 344 33364.63 370.07 2319.11 29.96 2011-12-10 02:33:28.000 344 33364.54 370.09 2319.14 29.96 2011-12-10 02:33:29.000 344 33364.48 370.05 2319.10 29.96 2011-12-10 02:33:30.000 344 33364.58 370.10 2319.08 29.96 2011-12-10 02:33:31.000 344 33364.54 370.10 2319.09 29.96 2011-12-10 02:33:32.000 344 33364.53 370.09 2319.04 29.96 2011-12-10 02:33:33.000 344 33364.54 370.10 2319.12 29.96 2011-12-10 02:33:34.000 344 33364.60 370.09 2319.09 29.96 2011-12-10 02:33:35.000 344 33364.51 370.08 2319.05 29.96 2011-12-10 02:33:36.000 344 33364.59 370.05 2319.05 29.96 2011-12-10 02:33:37.000 344 33364.50 370.08 2319.12 29.96 2011-12-10 02:33:38.000 344 33364.60 370.10 2319.03 29.96 2011-12-10 02:33:39.000 344 33364.62 370.07 2319.07 29.96 2011-12-10 02:33:40.000 344 33364.58 370.13 2319.14 29.96 2011-12-10 02:33:41.000 344 33364.53 370.11 2319.12 29.96 2011-12-10 02:33:42.000 344 33364.62 370.07 2319.07 29.96 2011-12-10 02:33:43.000 344 33364.63 370.08 2319.05 29.96 2011-12-10 02:33:44.000 344 33364.57 370.07 2319.12 29.96 2011-12-10 02:33:45.000 344 33364.61 370.06 2319.04 29.96 2011-12-10 02:33:46.000 344 33364.63 370.04 2319.10 29.96 2011-12-10 02:33:47.000 344 33364.55 370.08 2319.03 29.96 2011-12-10 02:33:48.000 344 33364.63 370.07 2319.08 29.96 2011-12-10 02:33:49.000 344 33364.63 370.05 2319.08 29.96 2011-12-10 02:33:50.000 344 33364.64 370.10 2319.02 29.96 2011-12-10 02:33:51.000 344 33364.68 370.06 2319.07 29.96 2011-12-10 02:33:52.000 344 33364.51 370.06 2319.07 29.96 2011-12-10 02:33:53.000 344 33364.64 370.06 2319.05 29.96 2011-12-10 02:33:54.000 344 33364.71 370.02 2319.05 29.96 2011-12-10 02:33:55.000 344 33364.63 370.08 2319.07 29.96 2011-12-10 02:33:56.000 344 33364.57 370.05 2319.08 29.96 2011-12-10 02:33:57.000 344 33364.44 370.07 2319.08 29.96 2011-12-10 02:33:58.000 344 33364.64 370.09 2319.04 29.96 2011-12-10 02:33:59.000 344 33364.58 370.10 2319.05 29.96 2011-12-10 02:34:00.000 344 33364.63 370.03 2319.04 29.96 2011-12-10 02:34:01.000 344 33364.62 370.11 2319.11 29.96 2011-12-10 02:34:02.000 344 33364.59 370.08 2319.02 29.96 2011-12-10 02:34:03.000 344 33364.49 370.11 2319.08 29.96 2011-12-10 02:34:04.000 344 33364.62 370.04 2319.07 29.96 2011-12-10 02:34:05.000 344 33364.63 370.05 2319.09 29.96 2011-12-10 02:34:06.000 344 33364.56 370.10 2319.13 29.96 2011-12-10 02:34:06.000 344 33364.63 370.10 2319.04 29.96 2011-12-10 02:34:08.000 344 33364.57 370.07 2319.07 29.96 2011-12-10 02:34:09.000 344 33364.64 370.08 2319.17 29.96 2011-12-10 02:34:10.000 344 33364.56 370.11 2319.06 29.96 2011-12-10 02:34:11.000 344 33364.56 370.05 2319.05 29.96 2011-12-10 02:34:12.000 344 33364.52 370.07 2319.01 29.96 2011-12-10 02:34:13.000 344 33364.60 370.08 2319.16 29.96 2011-12-10 02:34:14.000 344 33364.65 370.06 2319.05 29.96 2011-12-10 02:34:15.000 344 33364.60 370.06 2319.09 29.96 2011-12-10 02:34:16.000 344 33364.57 370.10 2319.18 29.96 2011-12-10 02:34:17.000 344 33364.58 370.06 2319.09 29.96 2011-12-10 02:34:18.000 344 33364.57 370.07 2319.05 29.96 2011-12-10 02:34:19.000 344 33364.65 370.04 2319.04 29.96 2011-12-10 02:34:19.000 344 33364.59 370.09 2319.11 29.96 2011-12-10 02:34:21.000 344 33364.61 370.06 2319.19 29.96 2011-12-10 02:34:22.000 344 33364.64 370.08 2319.05 29.96 2011-12-10 02:34:23.000 344 33364.65 370.07 2319.10 29.96 2011-12-10 02:34:24.000 344 33364.66 370.08 2319.08 29.96 2011-12-10 02:34:25.000 344 33364.58 370.11 2319.04 29.96 2011-12-10 02:34:26.000 344 33364.66 370.10 2319.11 29.96 2011-12-10 02:34:27.000 344 33364.62 370.06 2319.09 29.96 2011-12-10 02:34:28.000 344 33364.60 370.09 2319.08 29.96 2011-12-10 02:34:29.000 344 33364.63 370.10 2319.06 29.96 2011-12-10 02:34:30.000 344 33364.56 370.09 2319.05 29.96 2011-12-10 02:34:31.000 344 33364.65 370.06 2319.14 29.96 2011-12-10 02:34:32.000 344 33364.59 370.10 2319.10 29.96 2011-12-10 02:34:33.000 344 33364.57 370.12 2319.20 29.96 2011-12-10 02:34:34.000 344 33364.56 370.10 2319.13 29.96 2011-12-10 02:34:35.000 344 33364.56 370.12 2319.11 29.96 2011-12-10 02:34:36.000 344 33364.60 370.12 2319.08 29.96 2011-12-10 02:34:37.000 344 33364.63 370.06 2319.17 29.96 2011-12-10 02:34:38.000 344 33364.65 370.11 2319.11 29.96 2011-12-10 02:34:39.000 344 33364.56 370.09 2319.10 29.96 2011-12-10 02:34:40.000 344 33364.62 370.10 2319.12 29.96 2011-12-10 02:34:41.000 344 33364.60 370.10 2319.07 29.96 2011-12-10 02:34:42.000 344 33364.56 370.10 2319.07 29.96 2011-12-10 02:34:43.000 344 33364.60 370.10 2319.16 29.96 2011-12-10 02:34:44.000 344 33364.62 370.10 2319.17 29.96 2011-12-10 02:34:45.000 344 33364.60 370.14 2319.17 29.96 2011-12-10 02:34:46.000 344 33364.65 370.06 2319.08 29.96 2011-12-10 02:34:47.000 344 33364.69 370.10 2319.17 29.96 2011-12-10 02:34:48.000 344 33364.59 370.10 2319.11 29.96 2011-12-10 02:34:49.000 344 33364.64 370.10 2319.14 29.96 2011-12-10 02:34:50.000 344 33364.61 370.07 2319.22 29.96 2011-12-10 02:34:51.000 344 33364.46 370.07 2319.15 29.96 2011-12-10 02:34:52.000 344 33364.63 370.09 2319.11 29.96 2011-12-10 02:34:53.000 344 33364.53 370.08 2319.14 29.96 2011-12-10 02:34:54.000 344 33364.54 370.10 2319.14 29.96 2011-12-10 02:34:55.000 344 33364.55 370.07 2319.12 29.96 2011-12-10 02:34:56.000 344 33364.56 370.10 2319.23 29.96 2011-12-10 02:34:57.000 344 33364.73 370.09 2319.07 29.96 2011-12-10 02:34:58.000 344 33364.49 370.08 2319.11 29.96 2011-12-10 02:34:59.000 344 33364.57 370.07 2319.00 29.96 2011-12-10 02:35:00.000 344 33364.59 370.04 2319.04 29.96 2011-12-10 02:35:00.000 344 33364.55 370.06 2319.07 29.96 2011-12-10 02:35:02.000 344 33364.59 370.07 2319.01 29.96 2011-12-10 02:35:03.000 344 33364.53 370.10 2319.12 29.96 2011-12-10 02:35:04.000 344 33364.53 370.11 2319.09 29.96 2011-12-10 02:35:05.000 344 33364.54 370.07 2319.18 29.96 2011-12-10 02:35:06.000 344 33364.60 370.07 2319.14 29.96 2011-12-10 02:35:07.000 344 33364.60 370.10 2319.17 29.96 2011-12-10 02:35:08.000 344 33364.61 370.09 2319.14 29.96 2011-12-10 02:35:09.000 344 33364.48 370.10 2319.12 29.96 2011-12-10 02:35:10.000 344 33364.69 370.05 2319.08 29.96 2011-12-10 02:35:11.000 344 33364.51 370.06 2319.08 29.96 2011-12-10 02:35:12.000 344 33364.56 370.06 2319.11 29.96 2011-12-10 02:35:13.000 344 33364.53 370.10 2319.07 29.96 2011-12-10 02:35:13.000 344 33364.59 370.07 2319.11 29.96 2011-12-10 02:35:15.000 344 33364.56 370.04 2319.13 29.96 2011-12-10 02:35:16.000 344 33364.54 370.05 2319.12 29.96 2011-12-10 02:35:17.000 344 33364.63 370.06 2319.12 29.96 2011-12-10 02:35:18.000 344 33364.60 370.06 2319.09 29.96 2011-12-10 02:35:19.000 344 33364.65 370.07 2319.17 29.96 2011-12-10 02:35:20.000 344 33364.59 370.06 2319.08 29.96 2011-12-10 02:35:21.000 344 33364.58 370.04 2319.15 29.96 2011-12-10 02:35:22.000 344 33364.73 370.10 2319.21 29.96 2011-12-10 02:35:23.000 344 33364.62 370.08 2319.07 29.96 2011-12-10 02:35:24.000 344 33364.63 370.07 2319.07 29.96 2011-12-10 02:35:25.000 344 33364.59 370.05 2319.19 29.96 2011-12-10 02:35:26.000 344 33364.63 370.14 2319.08 29.96 2011-12-10 02:35:27.000 344 33364.66 370.10 2319.14 29.96 2011-12-10 02:35:28.000 344 33364.55 370.10 2319.10 29.96 2011-12-10 02:35:29.000 344 33364.60 370.07 2319.14 29.96 2011-12-10 02:35:30.000 344 33364.66 370.03 2319.12 29.96 2011-12-10 02:35:31.000 344 33364.69 370.06 2319.12 29.96 2011-12-10 02:35:32.000 344 33364.64 370.04 2319.03 29.96 2011-12-10 02:35:33.000 344 33364.63 370.07 2319.05 29.96 2011-12-10 02:35:34.000 344 33364.68 370.06 2319.07 29.96 2011-12-10 02:35:35.000 344 33364.73 370.12 2319.07 29.96 2011-12-10 02:35:36.000 344 33364.59 370.07 2319.08 29.96 2011-12-10 02:35:37.000 344 33364.61 370.03 2319.14 29.96 2011-12-10 02:35:38.000 344 33364.63 370.07 2319.14 29.96 2011-12-10 02:35:39.000 344 33364.63 370.04 2319.09 29.96 2011-12-10 02:35:40.000 344 33364.60 370.06 2319.02 29.96 2011-12-10 02:35:41.000 344 33364.63 370.07 2319.08 29.96 2011-12-10 02:35:42.000 344 33364.59 370.04 2319.09 29.96 2011-12-10 02:35:43.000 344 33364.66 370.06 2319.14 29.96 2011-12-10 02:35:44.000 344 33364.63 370.04 2319.15 29.96 2011-12-10 02:35:45.000 344 33364.60 370.04 2319.10 29.96 2011-12-10 02:35:46.000 344 33364.69 370.05 2319.06 29.96 2011-12-10 02:35:47.000 344 33364.65 370.05 2319.12 29.96 2011-12-10 02:35:48.000 344 33364.65 370.02 2319.13 29.96 2011-12-10 02:35:49.000 344 33364.65 370.08 2319.09 29.96 2011-12-10 02:35:50.000 344 33364.67 370.04 2319.11 29.96 2011-12-10 02:35:51.000 344 33364.67 370.04 2319.06 29.96 2011-12-10 02:35:52.000 344 33364.73 370.06 2319.05 29.96 2011-12-10 02:35:53.000 344 33364.66 370.09 2319.12 29.96 2011-12-10 02:35:54.000 344 33364.63 370.09 2319.09 29.96 2011-12-10 02:35:54.000 344 33364.71 370.06 2319.04 29.96 2011-12-10 02:35:56.000 344 33364.69 370.05 2319.17 29.96 2011-12-10 02:35:57.000 344 33364.68 370.06 2319.09 29.96 2011-12-10 02:35:58.000 344 33364.66 370.06 2319.04 29.96 2011-12-10 02:35:59.000 344 33364.69 370.07 2319.14 29.96 2011-12-10 02:36:00.000 344 33364.74 370.08 2319.14 29.96 2011-12-10 02:36:01.000 344 33364.63 370.06 2319.07 29.96 2011-12-10 02:36:02.000 344 33364.65 370.05 2319.05 29.96 2011-12-10 02:36:03.000 344 33364.66 370.04 2319.14 29.96 2011-12-10 02:36:04.000 344 33364.69 370.05 2319.14 29.96 2011-12-10 02:36:05.000 344 33364.74 370.06 2319.12 29.96 2011-12-10 02:36:06.000 344 33364.63 370.05 2319.07 29.96 2011-12-10 02:36:07.000 344 33364.70 370.07 2319.07 29.96 2011-12-10 02:36:07.000 344 33364.72 370.06 2319.15 29.96 2011-12-10 02:36:09.000 344 33364.76 370.01 2319.05 29.96 2011-12-10 02:36:10.000 344 33364.67 370.03 2319.05 29.96 2011-12-10 02:36:11.000 344 33364.74 370.07 2319.08 29.96 2011-12-10 02:36:12.000 344 33364.73 370.05 2319.04 29.96 2011-12-10 02:36:13.000 344 33364.71 370.09 2318.99 29.96 2011-12-10 02:36:14.000 344 33364.73 370.06 2319.10 29.96 2011-12-10 02:36:15.000 344 33364.81 370.07 2319.11 29.96 2011-12-10 02:36:16.000 344 33364.75 370.05 2319.11 29.96 2011-12-10 02:36:17.000 344 33364.75 370.05 2319.07 29.96 2011-12-10 02:36:18.000 344 33364.81 370.05 2319.09 29.96 2011-12-10 02:36:19.000 344 33364.79 370.03 2319.07 29.96 2011-12-10 02:36:20.000 344 33364.81 370.07 2319.02 29.96 2011-12-10 02:36:21.000 344 33364.66 370.06 2319.04 29.96 2011-12-10 02:36:22.000 344 33364.78 370.04 2319.12 29.96 2011-12-10 02:36:23.000 344 33364.76 370.09 2319.05 29.96 2011-12-10 02:36:24.000 344 33364.81 370.09 2319.04 29.96 2011-12-10 02:36:25.000 344 33364.79 370.04 2319.05 29.96 2011-12-10 02:36:26.000 344 33364.76 370.07 2319.04 29.96 2011-12-10 02:36:27.000 344 33364.82 370.05 2319.11 29.96 2011-12-10 02:36:28.000 344 33364.83 370.04 2319.09 29.96 2011-12-10 02:36:29.000 344 33364.77 370.08 2319.07 29.96 2011-12-10 02:36:30.000 344 33364.69 370.05 2319.04 29.96 2011-12-10 02:36:31.000 344 33364.82 370.07 2319.06 29.96 2011-12-10 02:36:32.000 344 33364.78 370.08 2319.07 29.96 2011-12-10 02:36:33.000 344 33364.75 370.06 2319.11 29.96 2011-12-10 02:36:34.000 344 33364.78 370.06 2319.07 29.96 2011-12-10 02:36:35.000 344 33364.73 370.05 2319.10 29.96 2011-12-10 02:36:36.000 344 33364.76 370.03 2319.10 29.96 2011-12-10 02:36:37.000 344 33364.90 370.06 2319.08 29.96 2011-12-10 02:36:38.000 344 33364.84 370.05 2319.15 29.96 2011-12-10 02:36:39.000 344 33364.77 370.07 2319.06 29.96 2011-12-10 02:36:40.000 344 33364.84 370.01 2319.02 29.96 2011-12-10 02:36:41.000 344 33364.79 370.02 2319.05 29.96 2011-12-10 02:36:42.000 344 33364.72 370.01 2318.99 29.96 2011-12-10 02:36:43.000 344 33364.86 370.01 2319.08 29.96 2011-12-10 02:36:44.000 344 33364.92 370.07 2319.07 29.96 2011-12-10 02:36:45.000 344 33364.86 370.03 2319.04 29.96 2011-12-10 02:36:46.000 344 33364.81 370.03 2318.99 29.96 2011-12-10 02:36:47.000 344 33364.95 370.04 2319.03 29.96 2011-12-10 02:36:48.000 344 33364.90 370.03 2318.98 29.96 2011-12-10 02:36:48.000 344 33364.90 370.04 2318.99 29.96 2011-12-10 02:36:50.000 344 33364.90 370.04 2319.08 29.96 2011-12-10 02:36:51.000 344 33364.89 370.01 2319.01 29.96 2011-12-10 02:36:52.000 344 33364.86 370.03 2319.03 29.96 2011-12-10 02:36:53.000 344 33364.90 370.08 2319.11 29.96 2011-12-10 02:36:54.000 344 33364.84 370.03 2319.07 29.96 2011-12-10 02:36:55.000 344 33364.91 370.03 2319.05 29.96 2011-12-10 02:36:56.000 344 33364.97 370.05 2319.14 29.96 2011-12-10 02:36:57.000 344 33364.84 370.08 2319.04 29.96 2011-12-10 02:36:58.000 344 33364.93 370.08 2319.10 29.96 2011-12-10 02:36:59.000 344 33364.87 370.06 2319.02 29.96 2011-12-10 02:37:00.000 344 33364.92 370.00 2318.95 29.96 2011-12-10 02:37:01.000 344 33364.92 370.01 2319.08 29.96 2011-12-10 02:37:01.000 344 33364.96 370.02 2318.99 29.96 2011-12-10 02:37:03.000 344 33364.98 370.05 2318.98 29.96 2011-12-10 02:37:04.000 344 33364.94 370.05 2319.02 29.96 2011-12-10 02:37:05.000 344 33364.94 370.04 2319.06 29.96 2011-12-10 02:37:06.000 344 33364.91 370.03 2318.99 29.96 2011-12-10 02:37:07.000 344 33364.95 370.01 2319.07 29.96 2011-12-10 02:37:08.000 344 33364.88 370.04 2319.05 29.96 2011-12-10 02:37:09.000 344 33364.88 370.04 2318.99 29.96 2011-12-10 02:37:10.000 344 33364.93 370.06 2319.03 29.96 2011-12-10 02:37:11.000 344 33364.87 370.03 2318.99 29.96 2011-12-10 02:37:12.000 344 33364.89 370.01 2319.01 29.96 2011-12-10 02:37:13.000 344 33364.88 370.04 2319.01 29.96 2011-12-10 02:37:14.000 344 33364.98 370.04 2318.98 29.96 2011-12-10 02:37:15.000 344 33364.92 370.05 2319.05 29.96 2011-12-10 02:37:16.000 344 33364.89 370.08 2318.98 29.96 2011-12-10 02:37:17.000 344 33364.92 370.02 2319.04 29.96 2011-12-10 02:37:18.000 344 33364.97 370.01 2319.03 29.96 2011-12-10 02:37:19.000 344 33364.93 370.05 2319.07 29.96 2011-12-10 02:37:20.000 344 33364.96 370.04 2319.06 29.96 2011-12-10 02:37:21.000 344 33365.01 370.03 2319.02 29.96 2011-12-10 02:37:22.000 344 33364.95 370.02 2319.15 29.96 2011-12-10 02:37:23.000 344 33364.96 370.02 2319.06 29.96 2011-12-10 02:37:24.000 344 33364.96 370.02 2319.06 29.96 2011-12-10 02:37:25.000 344 33365.05 370.01 2319.12 29.96 2011-12-10 02:37:26.000 344 33365.02 370.00 2319.04 29.96 2011-12-10 02:37:27.000 344 33365.00 370.02 2319.02 29.96 2011-12-10 02:37:28.000 344 33364.97 369.98 2319.13 29.96 2011-12-10 02:37:29.000 344 33364.94 369.98 2319.04 29.96 2011-12-10 02:37:30.000 344 33365.00 369.99 2319.07 29.96 2011-12-10 02:37:31.000 344 33365.07 370.01 2319.12 29.96 2011-12-10 02:37:32.000 344 33364.99 369.98 2319.05 29.96 2011-12-10 02:37:33.000 344 33365.09 369.98 2319.07 29.96 2011-12-10 02:37:34.000 344 33364.97 370.00 2319.11 29.96 2011-12-10 02:37:35.000 344 33365.05 370.03 2319.16 29.96 2011-12-10 02:37:36.000 344 33365.01 369.98 2319.10 29.96 2011-12-10 02:37:37.000 344 33365.06 369.94 2319.04 29.96 2011-12-10 02:37:38.000 344 33365.04 369.97 2319.11 29.96 2011-12-10 02:37:39.000 344 33364.96 369.98 2319.01 29.96 2011-12-10 02:37:40.000 344 33365.08 370.00 2319.02 29.96 2011-12-10 02:37:41.000 344 33365.04 369.93 2319.05 29.96 2011-12-10 02:37:42.000 344 33365.07 369.96 2319.02 29.96 2011-12-10 02:37:42.000 344 33365.04 369.96 2318.94 29.96 2011-12-10 02:37:44.000 344 33365.08 369.94 2319.07 29.96 2011-12-10 02:37:45.000 344 33365.04 369.91 2318.98 29.96 2011-12-10 02:37:46.000 344 33365.12 370.01 2319.02 29.96 2011-12-10 02:37:47.000 344 33365.21 369.96 2319.00 29.96 2011-12-10 02:37:48.000 344 33365.15 369.93 2319.04 29.96 2011-12-10 02:37:49.000 344 33365.07 369.97 2319.07 29.96 2011-12-10 02:37:50.000 344 33365.20 369.96 2318.99 29.96 2011-12-10 02:37:51.000 344 33365.22 369.92 2318.98 29.96 2011-12-10 02:37:52.000 344 33365.04 369.96 2319.02 29.96 2011-12-10 02:37:53.000 344 33365.19 369.95 2319.05 29.96 2011-12-10 02:37:54.000 344 33365.09 369.96 2319.03 29.96 2011-12-10 02:37:55.000 344 33365.21 369.97 2319.01 29.96 2011-12-10 02:37:55.000 344 33365.22 369.95 2319.02 29.96 2011-12-10 02:37:57.000 344 33365.14 369.94 2318.92 29.96 2011-12-10 02:37:58.000 344 33365.19 369.97 2318.92 29.96 2011-12-10 02:37:59.000 344 33365.14 369.91 2319.08 29.96 2011-12-10 02:38:00.000 344 33365.14 369.90 2318.99 29.96 2011-12-10 02:38:01.000 344 33365.13 369.94 2319.05 29.96 2011-12-10 02:38:02.000 344 33365.18 369.94 2319.02 29.96 2011-12-10 02:38:03.000 344 33365.19 369.96 2318.94 29.96 2011-12-10 02:38:04.000 344 33365.12 369.90 2318.99 29.96 2011-12-10 02:38:05.000 344 33365.24 369.92 2318.86 29.96 2011-12-10 02:38:06.000 344 33365.15 369.93 2318.93 29.96 2011-12-10 02:38:07.000 344 33365.16 369.92 2318.92 29.96 2011-12-10 02:38:08.000 344 33365.22 369.96 2319.00 29.96 2011-12-10 02:38:09.000 344 33365.23 369.93 2318.94 29.96 2011-12-10 02:38:10.000 344 33365.18 369.89 2318.99 29.96 2011-12-10 02:38:11.000 344 33365.32 369.93 2318.96 29.96 2011-12-10 02:38:12.000 344 33365.21 369.94 2318.95 29.96 2011-12-10 02:38:13.000 344 33365.33 369.95 2318.99 29.96 2011-12-10 02:38:14.000 344 33365.21 369.95 2318.99 29.96 2011-12-10 02:38:15.000 344 33365.28 369.92 2318.89 29.96 2011-12-10 02:38:16.000 344 33365.24 369.93 2318.93 29.96 2011-12-10 02:38:17.000 344 33365.20 369.90 2319.03 29.96 2011-12-10 02:38:18.000 344 33365.15 369.88 2319.04 29.96 2011-12-10 02:38:19.000 344 33365.31 369.93 2318.98 29.96 2011-12-10 02:38:20.000 344 33365.24 369.90 2318.96 29.96 2011-12-10 02:38:21.000 344 33365.19 369.92 2318.92 29.96 2011-12-10 02:38:22.000 344 33365.19 369.94 2319.02 29.96 2011-12-10 02:38:23.000 344 33365.28 369.92 2318.96 29.96 2011-12-10 02:38:24.000 344 33365.17 369.91 2318.95 29.96 2011-12-10 02:38:25.000 344 33365.23 369.89 2319.07 29.96 2011-12-10 02:38:26.000 344 33365.24 369.88 2318.95 29.96 2011-12-10 02:38:27.000 344 33365.22 369.93 2319.01 29.96 2011-12-10 02:38:28.000 344 33365.27 369.93 2318.95 29.96 2011-12-10 02:38:29.000 344 33365.25 369.92 2318.93 29.96 2011-12-10 02:38:30.000 344 33365.25 369.90 2318.95 29.96 2011-12-10 02:38:31.000 344 33365.30 369.89 2318.90 29.96 2011-12-10 02:38:32.000 344 33365.37 369.91 2318.89 29.96 2011-12-10 02:38:33.000 344 33365.29 369.88 2319.09 29.96 2011-12-10 02:38:34.000 344 33365.34 369.89 2318.92 29.96 2011-12-10 02:38:35.000 344 33365.32 369.87 2318.99 29.96 2011-12-10 02:38:36.000 344 33365.33 369.84 2318.92 29.96 2011-12-10 02:38:36.000 344 33365.35 369.89 2318.96 29.96 2011-12-10 02:38:38.000 344 33365.35 369.86 2318.99 29.96 2011-12-10 02:38:39.000 344 33365.30 369.85 2318.93 29.96 2011-12-10 02:38:40.000 344 33365.26 369.84 2318.99 29.96 2011-12-10 02:38:41.000 344 33365.35 369.89 2319.02 29.96 2011-12-10 02:38:42.000 344 33365.34 369.88 2318.95 29.96 2011-12-10 02:38:43.000 344 33365.30 369.88 2318.96 29.96 2011-12-10 02:38:44.000 344 33365.30 369.88 2318.95 29.96 2011-12-10 02:38:45.000 344 33365.31 369.87 2318.97 29.96 2011-12-10 02:38:46.000 344 33365.23 369.86 2318.99 29.96 2011-12-10 02:38:47.000 344 33365.27 369.85 2318.96 29.96 2011-12-10 02:38:48.000 344 33365.26 369.87 2318.91 29.96 2011-12-10 02:38:49.000 344 33365.37 369.91 2318.93 29.96 2011-12-10 02:38:49.000 344 33365.42 369.89 2318.92 29.96 2011-12-10 02:38:51.000 344 33365.25 369.79 2319.03 29.96 2011-12-10 02:38:52.000 344 33365.23 369.88 2318.93 29.96 2011-12-10 02:38:53.000 344 33365.31 369.82 2318.91 29.96 2011-12-10 02:38:54.000 344 33365.32 369.82 2318.91 29.96 2011-12-10 02:38:55.000 344 33365.34 369.86 2319.01 29.96 2011-12-10 02:38:56.000 344 33365.40 369.86 2318.88 29.96 2011-12-10 02:38:57.000 344 33365.33 369.84 2318.95 29.96 2011-12-10 02:38:58.000 344 33365.30 369.82 2318.96 29.96 2011-12-10 02:38:59.000 344 33365.38 369.82 2318.98 29.96 2011-12-10 02:39:00.000 344 33365.34 369.81 2319.05 29.96 2011-12-10 02:39:01.000 344 33365.37 369.83 2318.92 29.96 2011-12-10 02:39:02.000 344 33365.34 369.79 2318.92 29.96 2011-12-10 02:39:03.000 344 33365.30 369.84 2318.93 29.96 2011-12-10 02:39:04.000 344 33365.37 369.80 2319.07 29.96 2011-12-10 02:39:05.000 344 33365.33 369.82 2318.95 29.96 2011-12-10 02:39:06.000 344 33365.32 369.78 2318.90 29.96 2011-12-10 02:39:07.000 344 33365.34 369.84 2318.87 29.96 2011-12-10 02:39:08.000 344 33365.30 369.84 2318.97 29.96 2011-12-10 02:39:09.000 344 33365.37 369.79 2318.91 29.96 2011-12-10 02:39:10.000 344 33365.37 369.81 2318.99 29.96 2011-12-10 02:39:11.000 344 33365.37 369.81 2318.95 29.96 2011-12-10 02:39:12.000 344 33365.29 369.77 2318.93 29.96 2011-12-10 02:39:13.000 344 33365.37 369.82 2318.88 29.96 2011-12-10 02:39:14.000 344 33365.29 369.78 2319.02 29.96 2011-12-10 02:39:15.000 344 33365.33 369.75 2319.06 29.96 2011-12-10 02:39:16.000 344 33365.25 369.75 2318.92 29.96 2011-12-10 02:39:17.000 344 33365.36 369.76 2318.88 29.96 2011-12-10 02:39:18.000 344 33365.35 369.75 2318.86 29.96 2011-12-10 02:39:19.000 344 33365.30 369.78 2318.95 29.96 2011-12-10 02:39:20.000 344 33365.37 369.77 2318.94 29.96 2011-12-10 02:39:21.000 344 33365.32 369.76 2318.92 29.96 2011-12-10 02:39:22.000 344 33365.31 369.78 2318.98 29.96 2011-12-10 02:39:23.000 344 33365.31 369.76 2318.96 29.96 2011-12-10 02:39:24.000 344 33365.31 369.74 2318.95 29.96 2011-12-10 02:39:25.000 344 33365.45 369.76 2318.99 29.96 2011-12-10 02:39:26.000 344 33365.43 369.70 2319.06 29.96 2011-12-10 02:39:27.000 344 33365.39 369.74 2319.03 29.96 2011-12-10 02:39:28.000 344 33365.48 369.70 2318.99 29.96 2011-12-10 02:39:29.000 344 33365.32 369.74 2318.99 29.96 2011-12-10 02:39:30.000 344 33365.43 369.67 2319.01 29.96 2011-12-10 02:39:30.000 344 33365.46 369.72 2318.98 29.96 2011-12-10 02:39:32.000 344 33365.49 369.66 2318.98 29.96 2011-12-10 02:39:33.000 344 33365.37 369.69 2318.97 29.96 2011-12-10 02:39:34.000 344 33365.40 369.66 2318.89 29.96 2011-12-10 02:39:35.000 344 33365.55 369.71 2318.98 29.96 2011-12-10 02:39:36.000 344 33365.44 369.66 2318.92 29.96 2011-12-10 02:39:37.000 344 33365.41 369.65 2318.92 29.96 2011-12-10 02:39:38.000 344 33365.40 369.68 2318.96 29.96 2011-12-10 02:39:39.000 344 33365.33 369.68 2318.95 29.96 2011-12-10 02:39:40.000 344 33365.49 369.67 2318.92 29.96 2011-12-10 02:39:41.000 344 33365.45 369.64 2318.99 29.96 2011-12-10 02:39:42.000 344 33365.43 369.67 2318.96 29.96 2011-12-10 02:39:43.000 344 33365.43 369.63 2318.93 29.96 2011-12-10 02:39:43.000 344 33365.44 369.67 2318.92 29.96 2011-12-10 02:39:45.000 344 33365.48 369.63 2318.91 29.96 2011-12-10 02:39:46.000 344 33365.43 369.69 2318.89 29.96 2011-12-10 02:39:47.000 344 33365.42 369.61 2318.99 29.96 2011-12-10 02:39:48.000 344 33365.52 369.64 2318.98 29.96 2011-12-10 02:39:49.000 344 33365.50 369.62 2318.99 29.96 2011-12-10 02:39:50.000 344 33365.47 369.63 2318.91 29.96 2011-12-10 02:39:51.000 344 33365.45 369.62 2318.90 29.96 2011-12-10 02:39:52.000 344 33365.43 369.60 2318.91 29.96 2011-12-10 02:39:53.000 344 33365.53 369.63 2318.95 29.96 2011-12-10 02:39:54.000 344 33365.39 369.61 2318.95 29.96 2011-12-10 02:39:55.000 344 33365.54 369.55 2318.95 29.96 2011-12-10 02:39:56.000 344 33365.50 369.62 2318.96 29.96 2011-12-10 02:39:57.000 344 33365.46 369.61 2318.98 29.96 2011-12-10 02:39:58.000 344 33365.45 369.60 2318.96 29.96 2011-12-10 02:39:59.000 344 33365.46 369.58 2318.91 29.96 2011-12-10 02:40:00.000 344 33365.44 369.58 2318.93 29.96 2011-12-10 02:40:01.000 344 33365.47 369.60 2318.93 29.96 2011-12-10 02:40:02.000 344 33365.44 369.64 2318.96 29.96 2011-12-10 02:40:03.000 344 33365.55 369.62 2318.95 29.96 2011-12-10 02:40:04.000 344 33365.55 369.53 2318.96 29.96 2011-12-10 02:40:05.000 344 33365.53 369.61 2318.97 29.96 2011-12-10 02:40:06.000 344 33365.47 369.60 2318.96 29.96 2011-12-10 02:40:07.000 344 33365.51 369.59 2318.95 29.96 2011-12-10 02:40:08.000 344 33365.47 369.56 2318.93 29.96 2011-12-10 02:40:09.000 344 33365.49 369.57 2318.91 29.96 2011-12-10 02:40:10.000 344 33365.47 369.58 2318.96 29.96 2011-12-10 02:40:11.000 344 33365.46 369.56 2318.93 29.96 2011-12-10 02:40:12.000 344 33365.44 369.54 2318.89 29.96 2011-12-10 02:40:13.000 344 33365.56 369.56 2318.93 29.96 2011-12-10 02:40:14.000 344 33365.47 369.51 2318.94 29.96 2011-12-10 02:40:15.000 344 33365.50 369.58 2318.88 29.96 2011-12-10 02:40:16.000 344 33365.49 369.61 2318.93 29.96 2011-12-10 02:40:17.000 344 33365.45 369.55 2318.99 29.96 2011-12-10 02:40:18.000 344 33365.50 369.54 2318.91 29.96 2011-12-10 02:40:19.000 344 33365.49 369.54 2318.98 29.96 2011-12-10 02:40:20.000 344 33365.49 369.56 2318.94 29.96 2011-12-10 02:40:21.000 344 33365.53 369.57 2318.89 29.96 2011-12-10 02:40:22.000 344 33365.60 369.56 2318.98 29.96 2011-12-10 02:40:23.000 344 33365.50 369.54 2318.86 29.96 2011-12-10 02:40:24.000 344 33365.52 369.55 2318.92 29.96 2011-12-10 02:40:24.000 344 33365.60 369.56 2318.91 29.96 2011-12-10 02:40:26.000 344 33365.60 369.56 2318.94 29.96 2011-12-10 02:40:27.000 344 33365.63 369.54 2318.93 29.96 2011-12-10 02:40:28.000 344 33365.47 369.53 2318.89 29.96 2011-12-10 02:40:29.000 344 33365.47 369.55 2318.89 29.96 2011-12-10 02:40:30.000 344 33365.59 369.52 2318.87 29.96 2011-12-10 02:40:31.000 344 33365.56 369.56 2318.88 29.96 2011-12-10 02:40:32.000 344 33365.56 369.54 2318.98 29.96 2011-12-10 02:40:33.000 344 33365.52 369.54 2318.90 29.96 2011-12-10 02:40:34.000 344 33365.64 369.49 2318.89 29.96 2011-12-10 02:40:35.000 344 33365.53 369.51 2318.88 29.96 2011-12-10 02:40:36.000 344 33365.49 369.52 2318.88 29.96 2011-12-10 02:40:37.000 344 33365.57 369.50 2318.89 29.96 2011-12-10 02:40:37.000 344 33365.53 369.52 2318.96 29.96 2011-12-10 02:40:39.000 344 33365.52 369.52 2318.96 29.96 2011-12-10 02:40:40.000 344 33365.53 369.49 2318.92 29.96 2011-12-10 02:40:41.000 344 33365.56 369.50 2318.99 29.96 2011-12-10 02:40:42.000 344 33365.44 369.50 2318.96 29.96 2011-12-10 02:40:43.000 344 33365.44 369.48 2318.96 29.96 2011-12-10 02:40:44.000 344 33365.54 369.48 2318.87 29.96 2011-12-10 02:40:45.000 344 33365.51 369.47 2318.90 29.96 2011-12-10 02:40:46.000 344 33365.51 369.52 2318.99 29.96 2011-12-10 02:40:47.000 344 33365.59 369.49 2318.96 29.96 2011-12-10 02:40:48.000 344 33365.55 369.47 2318.98 29.96 2011-12-10 02:40:49.000 344 33365.61 369.51 2318.92 29.96 2011-12-10 02:40:50.000 344 33365.56 369.51 2318.93 29.96 2011-12-10 02:40:51.000 344 33365.52 369.49 2318.97 29.96 2011-12-10 02:40:52.000 344 33365.52 369.48 2318.99 29.96 2011-12-10 02:40:53.000 344 33365.49 369.48 2318.88 29.96 2011-12-10 02:40:54.000 344 33365.53 369.50 2318.94 29.96 2011-12-10 02:40:55.000 344 33365.63 369.49 2318.95 29.96 2011-12-10 02:40:56.000 344 33365.55 369.47 2319.00 29.96 2011-12-10 02:40:57.000 344 33365.56 369.48 2318.98 29.96 2011-12-10 02:40:58.000 344 33365.48 369.55 2318.92 29.96 2011-12-10 02:40:59.000 344 33365.53 369.50 2319.00 29.96 2011-12-10 02:41:00.000 344 33365.50 369.50 2319.00 29.96 2011-12-10 02:41:01.000 344 33365.54 369.46 2319.05 29.96 2011-12-10 02:41:02.000 344 33365.57 369.54 2318.99 29.96 2011-12-10 02:41:03.000 344 33365.53 369.54 2319.07 29.96 2011-12-10 02:41:04.000 344 33365.55 369.53 2318.97 29.96 2011-12-10 02:41:05.000 344 33365.59 369.53 2318.94 29.96 2011-12-10 02:41:06.000 344 33365.56 369.51 2318.92 29.96 2011-12-10 02:41:07.000 344 33365.52 369.49 2318.91 29.96 2011-12-10 02:41:08.000 344 33365.58 369.52 2318.93 29.96 2011-12-10 02:41:09.000 344 33365.45 369.54 2318.99 29.96 2011-12-10 02:41:10.000 344 33365.59 369.54 2318.90 29.96 2011-12-10 02:41:11.000 344 33365.63 369.55 2318.98 29.96 2011-12-10 02:41:12.000 344 33365.52 369.54 2318.99 29.96 2011-12-10 02:41:13.000 344 33365.51 369.53 2318.99 29.96 2011-12-10 02:41:14.000 344 33365.51 369.49 2318.93 29.96 2011-12-10 02:41:15.000 344 33365.40 369.52 2318.94 29.96 2011-12-10 02:41:16.000 344 33365.55 369.53 2319.06 29.96 2011-12-10 02:41:17.000 344 33365.50 369.52 2319.02 29.96 2011-12-10 02:41:18.000 344 33365.49 369.54 2318.99 29.96 2011-12-10 02:41:18.000 344 33365.52 369.50 2318.96 29.96 2011-12-10 02:41:20.000 344 33365.62 369.52 2318.96 29.96 2011-12-10 02:41:21.000 344 33365.50 369.55 2318.98 29.96 2011-12-10 02:41:22.000 344 33365.50 369.52 2319.01 29.96 2011-12-10 02:41:23.000 344 33365.51 369.53 2319.04 29.96 2011-12-10 02:41:24.000 344 33365.46 369.52 2319.02 29.96 2011-12-10 02:41:25.000 344 33365.52 369.47 2319.00 29.96 2011-12-10 02:41:26.000 344 33365.48 369.51 2318.94 29.96 2011-12-10 02:41:27.000 344 33365.46 369.49 2318.97 29.96 2011-12-10 02:41:28.000 344 33365.50 369.52 2318.98 29.96 2011-12-10 02:41:29.000 344 33365.52 369.54 2319.04 29.96 2011-12-10 02:41:30.000 344 33365.52 369.53 2319.07 29.96 2011-12-10 02:41:31.000 344 33365.53 369.55 2318.94 29.96 2011-12-10 02:41:31.000 344 33365.49 369.53 2318.98 29.96 2011-12-10 02:41:33.000 344 33365.44 369.54 2319.04 29.96 2011-12-10 02:41:34.000 344 33365.56 369.54 2318.96 29.96 2011-12-10 02:41:35.000 344 33365.53 369.52 2318.95 29.96 2011-12-10 02:41:36.000 344 33365.50 369.53 2318.93 29.96 2011-12-10 02:41:37.000 344 33365.46 369.52 2319.05 29.96 2011-12-10 02:41:38.000 344 33365.52 369.52 2319.00 29.96 2011-12-10 02:41:39.000 344 33365.54 369.55 2319.04 29.96 2011-12-10 02:41:40.000 344 33365.56 369.55 2319.12 29.96 2011-12-10 02:41:41.000 344 33365.52 369.58 2319.05 29.96 2011-12-10 02:41:42.000 344 33365.54 369.53 2318.99 29.96 2011-12-10 02:41:43.000 344 33365.47 369.52 2318.99 29.96 2011-12-10 02:41:44.000 344 33365.56 369.53 2318.99 29.96 2011-12-10 02:41:45.000 344 33365.39 369.55 2318.94 29.96 2011-12-10 02:41:46.000 344 33365.55 369.54 2319.01 29.96 2011-12-10 02:41:47.000 344 33365.40 369.53 2319.05 29.96 2011-12-10 02:41:48.000 344 33365.48 369.50 2319.05 29.96 2011-12-10 02:41:49.000 344 33365.40 369.52 2318.98 29.96 2011-12-10 02:41:50.000 344 33365.44 369.54 2319.00 29.96 2011-12-10 02:41:51.000 344 33365.44 369.54 2318.97 29.96 2011-12-10 02:41:52.000 344 33365.47 369.54 2319.09 29.96 2011-12-10 02:41:53.000 344 33365.39 369.54 2319.05 29.96 2011-12-10 02:41:54.000 344 33365.43 369.54 2319.05 29.96 2011-12-10 02:41:55.000 344 33365.42 369.55 2319.01 29.96 2011-12-10 02:41:56.000 344 33365.47 369.56 2319.05 29.96 2011-12-10 02:41:57.000 344 33365.42 369.56 2319.12 29.96 2011-12-10 02:41:58.000 344 33365.47 369.59 2319.09 29.96 2011-12-10 02:41:59.000 344 33365.37 369.55 2319.04 29.96 2011-12-10 02:42:00.000 344 33365.52 369.50 2319.04 29.96 2011-12-10 02:42:01.000 344 33365.43 369.59 2319.05 29.96 2011-12-10 02:42:02.000 344 33365.46 369.53 2319.05 29.96 2011-12-10 02:42:03.000 344 33365.50 369.60 2319.05 29.96 2011-12-10 02:42:04.000 344 33365.40 369.54 2319.07 29.96 2011-12-10 02:42:05.000 344 33365.38 369.57 2319.07 29.96 2011-12-10 02:42:06.000 344 33365.40 369.59 2319.04 29.96 2011-12-10 02:42:07.000 344 33365.36 369.54 2319.10 29.96 2011-12-10 02:42:08.000 344 33365.40 369.57 2319.08 29.96 2011-12-10 02:42:09.000 344 33365.39 369.56 2319.03 29.96 2011-12-10 02:42:10.000 344 33365.34 369.56 2319.01 29.96 2011-12-10 02:42:11.000 344 33365.43 369.58 2319.04 29.96 2011-12-10 02:42:12.000 344 33365.33 369.56 2319.11 29.96 2011-12-10 02:42:12.000 344 33365.33 369.54 2319.11 29.96 2011-12-10 02:42:14.000 344 33365.35 369.58 2319.07 29.96 2011-12-10 02:42:15.000 344 33365.40 369.60 2319.14 29.96 2011-12-10 02:42:16.000 344 33365.41 369.56 2319.12 29.96 2011-12-10 02:42:17.000 344 33365.45 369.62 2319.07 29.96 2011-12-10 02:42:18.000 344 33365.31 369.59 2319.15 29.96 2011-12-10 02:42:19.000 344 33365.40 369.59 2319.16 29.96 2011-12-10 02:42:20.000 344 33365.37 369.61 2319.14 29.96 2011-12-10 02:42:21.000 344 33365.28 369.59 2319.17 29.96 2011-12-10 02:42:22.000 344 33365.36 369.56 2319.11 29.96 2011-12-10 02:42:23.000 344 33365.32 369.55 2319.21 29.96 2011-12-10 02:42:24.000 344 33365.35 369.55 2319.20 29.96 2011-12-10 02:42:25.000 344 33365.40 369.62 2319.10 29.96 2011-12-10 02:42:25.000 344 33365.37 369.60 2319.13 29.96 2011-12-10 02:42:27.000 344 33365.39 369.55 2319.15 29.96 2011-12-10 02:42:28.000 344 33365.39 369.59 2319.18 29.96 2011-12-10 02:42:29.000 344 33365.37 369.64 2319.09 29.96 2011-12-10 02:42:30.000 344 33365.25 369.59 2319.06 29.96 2011-12-10 02:42:31.000 344 33365.28 369.61 2319.21 29.96 2011-12-10 02:42:32.000 344 33365.29 369.55 2319.12 29.96 2011-12-10 02:42:33.000 344 33365.29 369.60 2319.16 29.96 2011-12-10 02:42:34.000 344 33365.39 369.59 2319.13 29.96 2011-12-10 02:42:35.000 344 33365.36 369.58 2319.12 29.96 2011-12-10 02:42:36.000 344 33365.23 369.57 2319.12 29.96 2011-12-10 02:42:37.000 344 33365.34 369.59 2319.10 29.96 2011-12-10 02:42:38.000 344 33365.36 369.62 2319.08 29.96 2011-12-10 02:42:39.000 344 33365.33 369.58 2319.04 29.96 2011-12-10 02:42:40.000 344 33365.31 369.61 2319.11 29.96 2011-12-10 02:42:41.000 344 33365.25 369.61 2319.08 29.96 2011-12-10 02:42:42.000 344 33365.30 369.59 2319.14 29.96 2011-12-10 02:42:43.000 344 33365.27 369.58 2319.13 29.96 2011-12-10 02:42:44.000 344 33365.33 369.56 2319.20 29.96 2011-12-10 02:42:45.000 344 33365.36 369.60 2319.12 29.96 2011-12-10 02:42:46.000 344 33365.33 369.59 2319.16 29.96 2011-12-10 02:42:47.000 344 33365.31 369.58 2319.20 29.96 2011-12-10 02:42:48.000 344 33365.30 369.59 2319.16 29.96 2011-12-10 02:42:49.000 344 33365.30 369.60 2319.15 29.96 2011-12-10 02:42:50.000 344 33365.33 369.59 2319.12 29.96 2011-12-10 02:42:51.000 344 33365.28 369.59 2319.11 29.96 2011-12-10 02:42:52.000 344 33365.33 369.63 2319.16 29.96 2011-12-10 02:42:53.000 344 33365.34 369.62 2319.20 29.96 2011-12-10 02:42:54.000 344 33365.30 369.61 2319.14 29.96 2011-12-10 02:42:55.000 344 33365.27 369.60 2319.15 29.96 2011-12-10 02:42:56.000 344 33365.30 369.58 2319.23 29.96 2011-12-10 02:42:57.000 344 33365.31 369.59 2319.08 29.96 2011-12-10 02:42:58.000 344 33365.28 369.58 2319.17 29.96 2011-12-10 02:42:59.000 344 33365.24 369.62 2319.14 29.96 2011-12-10 02:43:00.000 344 33365.36 369.59 2319.22 29.96 2011-12-10 02:43:01.000 344 33365.34 369.58 2319.12 29.96 2011-12-10 02:43:02.000 344 33365.24 369.56 2319.18 29.96 2011-12-10 02:43:03.000 344 33365.40 369.59 2319.29 29.96 2011-12-10 02:43:04.000 344 33365.24 369.59 2319.16 29.96 2011-12-10 02:43:05.000 344 33365.40 369.57 2319.20 29.96 2011-12-10 02:43:06.000 344 33365.31 369.57 2319.18 29.96 2011-12-10 02:43:06.000 344 33365.44 369.58 2319.14 29.96 2011-12-10 02:43:08.000 344 33365.33 369.59 2319.16 29.96 2011-12-10 02:43:09.000 344 33365.35 369.55 2319.08 29.96 2011-12-10 02:43:10.000 344 33365.31 369.55 2319.10 29.96 2011-12-10 02:43:11.000 344 33365.40 369.59 2319.12 29.96 2011-12-10 02:43:12.000 344 33365.31 369.55 2319.13 29.96 2011-12-10 02:43:13.000 344 33365.27 369.53 2319.15 29.96 2011-12-10 02:43:14.000 344 33365.35 369.62 2319.10 29.96 2011-12-10 02:43:15.000 344 33365.31 369.57 2319.14 29.96 2011-12-10 02:43:16.000 344 33365.39 369.63 2319.12 29.96 2011-12-10 02:43:17.000 344 33365.33 369.56 2319.14 29.96 2011-12-10 02:43:18.000 344 33365.31 369.58 2319.14 29.96 2011-12-10 02:43:19.000 344 33365.31 369.62 2319.11 29.96 2011-12-10 02:43:19.000 344 33365.35 369.57 2319.16 29.96 2011-12-10 02:43:21.000 344 33365.30 369.59 2319.15 29.96 2011-12-10 02:43:22.000 344 33365.34 369.58 2319.15 29.96 2011-12-10 02:43:23.000 344 33365.34 369.57 2319.17 29.96 2011-12-10 02:43:24.000 344 33365.26 369.60 2319.21 29.96 2011-12-10 02:43:25.000 344 33365.33 369.59 2319.10 29.96 2011-12-10 02:43:26.000 344 33365.34 369.64 2319.16 29.96 2011-12-10 02:43:27.000 344 33365.34 369.61 2319.12 29.96 2011-12-10 02:43:28.000 344 33365.26 369.59 2319.11 29.96 2011-12-10 02:43:29.000 344 33365.34 369.59 2319.14 29.96 2011-12-10 02:43:30.000 344 33365.34 369.60 2319.19 29.96 2011-12-10 02:43:31.000 344 33365.33 369.62 2319.11 29.96 2011-12-10 02:43:32.000 344 33365.37 369.68 2319.12 29.96 2011-12-10 02:43:33.000 344 33365.34 369.61 2319.28 29.96 2011-12-10 02:43:34.000 344 33365.39 369.62 2319.10 29.96 2011-12-10 02:43:35.000 344 33365.37 369.59 2319.10 29.96 2011-12-10 02:43:36.000 344 33365.38 369.61 2319.17 29.96 2011-12-10 02:43:37.000 344 33365.26 369.59 2319.25 29.96 2011-12-10 02:43:38.000 344 33365.28 369.60 2319.18 29.96 2011-12-10 02:43:39.000 344 33365.31 369.58 2319.18 29.96 2011-12-10 02:43:40.000 344 33365.27 369.63 2319.14 29.96 2011-12-10 02:43:41.000 344 33365.26 369.61 2319.10 29.96 2011-12-10 02:43:42.000 344 33365.36 369.62 2319.16 29.96 2011-12-10 02:43:43.000 344 33365.33 369.61 2319.19 29.96 2011-12-10 02:43:44.000 344 33365.36 369.64 2319.11 29.96 2011-12-10 02:43:45.000 344 33365.33 369.62 2319.14 29.96 2011-12-10 02:43:46.000 344 33365.35 369.63 2319.20 29.96 2011-12-10 02:43:47.000 344 33365.24 369.59 2319.16 29.96 2011-12-10 02:43:48.000 344 33365.35 369.61 2319.20 29.96 2011-12-10 02:43:49.000 344 33365.32 369.56 2319.16 29.96 2011-12-10 02:43:50.000 344 33365.31 369.61 2319.13 29.96 2011-12-10 02:43:51.000 344 33365.32 369.64 2319.19 29.96 2011-12-10 02:43:52.000 344 33365.32 369.62 2319.07 29.96 2011-12-10 02:43:53.000 344 33365.23 369.63 2319.14 29.96 2011-12-10 02:43:54.000 344 33365.25 369.63 2319.16 29.96 2011-12-10 02:43:55.000 344 33365.31 369.65 2319.11 29.96 2011-12-10 02:43:56.000 344 33365.34 369.67 2319.18 29.96 2011-12-10 02:43:57.000 344 33365.30 369.60 2319.12 29.96 2011-12-10 02:43:58.000 344 33365.37 369.66 2319.20 29.96 2011-12-10 02:43:59.000 344 33365.41 369.63 2319.17 29.96 2011-12-10 02:44:00.000 344 33365.32 369.61 2319.20 29.96 2011-12-10 02:44:00.000 344 33365.30 369.62 2319.22 29.96 2011-12-10 02:44:02.000 344 33365.37 369.68 2319.14 29.96 2011-12-10 02:44:03.000 344 33365.24 369.70 2319.10 29.96 2011-12-10 02:44:04.000 344 33365.33 369.66 2319.25 29.96 2011-12-10 02:44:05.000 344 33365.24 369.63 2319.22 29.96 2011-12-10 02:44:06.000 344 33365.19 369.66 2319.22 29.96 2011-12-10 02:44:07.000 344 33365.33 369.68 2319.13 29.96 2011-12-10 02:44:08.000 344 33365.31 369.68 2319.24 29.96 2011-12-10 02:44:09.000 344 33365.21 369.69 2319.17 29.96 2011-12-10 02:44:10.000 344 33365.32 369.69 2319.20 29.96 2011-12-10 02:44:11.000 344 33365.31 369.72 2319.16 29.96 2011-12-10 02:44:12.000 344 33365.28 369.69 2319.11 29.96 2011-12-10 02:44:13.000 344 33365.33 369.67 2319.21 29.96 2011-12-10 02:44:13.000 344 33365.22 369.70 2319.22 29.96 2011-12-10 02:44:15.000 344 33365.25 369.71 2319.17 29.96 2011-12-10 02:44:16.000 344 33365.24 369.72 2319.20 29.96 2011-12-10 02:44:17.000 344 33365.21 369.70 2319.14 29.96 2011-12-10 02:44:18.000 344 33365.15 369.68 2319.20 29.96 2011-12-10 02:44:19.000 344 33365.23 369.69 2319.14 29.96 2011-12-10 02:44:20.000 344 33365.24 369.74 2319.18 29.96 2011-12-10 02:44:21.000 344 33365.21 369.72 2319.14 29.96 2011-12-10 02:44:22.000 344 33365.24 369.69 2319.27 29.96 2011-12-10 02:44:23.000 344 33365.25 369.73 2319.24 29.96 2011-12-10 02:44:24.000 344 33365.25 369.74 2319.18 29.96 2011-12-10 02:44:25.000 344 33365.31 369.74 2319.32 29.96 2011-12-10 02:44:26.000 344 33365.21 369.74 2319.17 29.96 2011-12-10 02:44:27.000 344 33365.21 369.73 2319.25 29.96 2011-12-10 02:44:28.000 344 33365.27 369.75 2319.16 29.96 2011-12-10 02:44:29.000 344 33365.28 369.77 2319.23 29.96 2011-12-10 02:44:30.000 344 33365.14 369.76 2319.25 29.96 2011-12-10 02:44:31.000 344 33365.24 369.77 2319.23 29.96 2011-12-10 02:44:32.000 344 33365.26 369.77 2319.23 29.96 2011-12-10 02:44:33.000 344 33365.17 369.77 2319.24 29.96 2011-12-10 02:44:34.000 344 33365.24 369.74 2319.25 29.96 2011-12-10 02:44:35.000 344 33365.27 369.76 2319.23 29.96 2011-12-10 02:44:36.000 344 33365.24 369.74 2319.23 29.96 2011-12-10 02:44:37.000 344 33365.23 369.78 2319.24 29.96 2011-12-10 02:44:38.000 344 33365.21 369.78 2319.18 29.96 2011-12-10 02:44:39.000 344 33365.22 369.77 2319.24 29.96 2011-12-10 02:44:40.000 344 33365.24 369.78 2319.23 29.96 2011-12-10 02:44:41.000 344 33365.22 369.70 2319.23 29.96 2011-12-10 02:44:42.000 344 33365.14 369.71 2319.18 29.96 2011-12-10 02:44:43.000 344 33365.22 369.75 2319.24 29.96 2011-12-10 02:44:44.000 344 33365.24 369.70 2319.29 29.96 2011-12-10 02:44:45.000 344 33365.39 369.75 2319.14 29.96 2011-12-10 02:44:46.000 344 33365.22 369.74 2319.19 29.96 2011-12-10 02:44:47.000 344 33365.27 369.72 2319.34 29.96 2011-12-10 02:44:48.000 344 33365.31 369.69 2319.24 29.96 2011-12-10 02:44:49.000 344 33365.28 369.75 2319.18 29.96 2011-12-10 02:44:50.000 344 33365.21 369.75 2319.27 29.96 2011-12-10 02:44:51.000 344 33365.29 369.79 2319.18 29.96 2011-12-10 02:44:52.000 344 33365.33 369.75 2319.20 29.96 2011-12-10 02:44:53.000 344 33365.17 369.76 2319.31 29.96 2011-12-10 02:44:54.000 344 33365.26 369.75 2319.31 29.96 2011-12-10 02:44:54.000 344 33365.29 369.74 2319.20 29.96 2011-12-10 02:44:56.000 344 33365.32 369.75 2319.28 29.96 2011-12-10 02:44:57.000 344 33365.27 369.75 2319.24 29.96 2011-12-10 02:44:58.000 344 33365.27 369.75 2319.22 29.96 2011-12-10 02:44:59.000 344 33365.33 369.77 2319.24 29.96 2011-12-10 02:45:00.000 344 33365.21 369.75 2319.23 29.96 2011-12-10 02:45:01.000 344 33365.28 369.74 2319.24 29.96 2011-12-10 02:45:02.000 344 33365.22 369.76 2319.21 29.96 2011-12-10 02:45:03.000 344 33365.18 369.79 2319.27 29.96 2011-12-10 02:45:04.000 344 33365.28 369.76 2319.22 29.96 2011-12-10 02:45:05.000 344 33365.34 369.80 2319.26 29.96 2011-12-10 02:45:06.000 344 33365.23 369.78 2319.22 29.96 2011-12-10 02:45:07.000 344 33365.18 369.79 2319.29 29.96 2011-12-10 02:45:07.000 344 33365.17 369.79 2319.27 29.96 2011-12-10 02:45:09.000 344 33365.17 369.78 2319.28 29.96 2011-12-10 02:45:10.000 344 33365.16 369.80 2319.28 29.96 2011-12-10 02:45:11.000 344 33365.25 369.81 2319.23 29.96 2011-12-10 02:45:12.000 344 33365.19 369.81 2319.18 29.96 2011-12-10 02:45:13.000 344 33365.27 369.83 2319.24 29.96 2011-12-10 02:45:14.000 344 33365.25 369.80 2319.23 29.96 2011-12-10 02:45:15.000 344 33365.21 369.81 2319.16 29.96 2011-12-10 02:45:16.000 344 33365.31 369.81 2319.21 29.96 2011-12-10 02:45:17.000 344 33365.15 369.76 2319.26 29.96 2011-12-10 02:45:18.000 344 33365.26 369.78 2319.28 29.96 2011-12-10 02:45:19.000 344 33365.21 369.78 2319.31 29.96 2011-12-10 02:45:20.000 344 33365.21 369.79 2319.24 29.96 2011-12-10 02:45:21.000 344 33365.19 369.82 2319.29 29.96 2011-12-10 02:45:22.000 344 33365.24 369.80 2319.23 29.96 2011-12-10 02:45:23.000 344 33365.15 369.79 2319.27 29.96 2011-12-10 02:45:24.000 344 33365.24 369.75 2319.19 29.96 2011-12-10 02:45:25.000 344 33365.24 369.77 2319.33 29.96 2011-12-10 02:45:26.000 344 33365.21 369.79 2319.27 29.96 2011-12-10 02:45:27.000 344 33365.16 369.79 2319.36 29.96 2011-12-10 02:45:28.000 344 33365.19 369.77 2319.29 29.96 2011-12-10 02:45:29.000 344 33365.21 369.76 2319.29 29.96 2011-12-10 02:45:30.000 344 33365.19 369.78 2319.23 29.96 2011-12-10 02:45:31.000 344 33365.21 369.81 2319.32 29.96 2011-12-10 02:45:32.000 344 33365.23 369.83 2319.30 29.96 2011-12-10 02:45:33.000 344 33365.17 369.80 2319.22 29.96 2011-12-10 02:45:34.000 344 33365.18 369.78 2319.25 29.96 2011-12-10 02:45:35.000 344 33365.27 369.81 2319.19 29.96 2011-12-10 02:45:36.000 344 33365.14 369.81 2319.17 29.96 2011-12-10 02:45:37.000 344 33365.28 369.79 2319.24 29.96 2011-12-10 02:45:38.000 344 33365.32 369.77 2319.29 29.96 2011-12-10 02:45:39.000 344 33365.23 369.77 2319.23 29.96 2011-12-10 02:45:40.000 344 33365.13 369.78 2319.27 29.96 2011-12-10 02:45:41.000 344 33365.19 369.78 2319.36 29.96 2011-12-10 02:45:42.000 344 33365.18 369.77 2319.29 29.96 2011-12-10 02:45:43.000 344 33365.28 369.82 2319.31 29.96 2011-12-10 02:45:44.000 344 33365.31 369.81 2319.37 29.96 2011-12-10 02:45:45.000 344 33365.15 369.85 2319.19 29.96 2011-12-10 02:45:46.000 344 33365.22 369.79 2319.27 29.96 2011-12-10 02:45:47.000 344 33365.21 369.82 2319.30 29.96 2011-12-10 02:45:48.000 344 33365.22 369.84 2319.32 29.96 2011-12-10 02:45:48.000 344 33365.20 369.83 2319.27 29.96 2011-12-10 02:45:50.000 344 33365.24 369.82 2319.32 29.96 2011-12-10 02:45:51.000 344 33365.18 369.78 2319.27 29.96 2011-12-10 02:45:52.000 344 33365.21 369.85 2319.20 29.96 2011-12-10 02:45:53.000 344 33365.19 369.84 2319.24 29.96 2011-12-10 02:45:54.000 344 33365.22 369.84 2319.29 29.96 2011-12-10 02:45:55.000 344 33365.22 369.80 2319.28 29.96 2011-12-10 02:45:56.000 344 33365.19 369.83 2319.28 29.96 2011-12-10 02:45:57.000 344 33365.12 369.83 2319.34 29.96 2011-12-10 02:45:58.000 344 33365.18 369.85 2319.35 29.96 2011-12-10 02:45:59.000 344 33365.19 369.80 2319.33 29.96 2011-12-10 02:46:00.000 344 33365.18 369.83 2319.35 29.96 2011-12-10 02:46:01.000 344 33365.14 369.82 2319.31 29.96 2011-12-10 02:46:01.000 344 33365.17 369.84 2319.28 29.96 2011-12-10 02:46:03.000 344 33365.14 369.81 2319.28 29.96 2011-12-10 02:46:04.000 344 33365.11 369.80 2319.29 29.96 2011-12-10 02:46:05.000 344 33365.19 369.82 2319.24 29.96 2011-12-10 02:46:06.000 344 33365.14 369.80 2319.28 29.96 2011-12-10 02:46:07.000 344 33365.20 369.85 2319.26 29.96 2011-12-10 02:46:08.000 344 33365.22 369.81 2319.25 29.96 2011-12-10 02:46:09.000 344 33365.24 369.86 2319.23 29.96 2011-12-10 02:46:10.000 344 33365.23 369.81 2319.26 29.96 2011-12-10 02:46:11.000 344 33365.21 369.85 2319.23 29.96 2011-12-10 02:46:12.000 344 33365.15 369.83 2319.22 29.96 2011-12-10 02:46:13.000 344 33365.23 369.84 2319.30 29.96 2011-12-10 02:46:14.000 344 33365.24 369.84 2319.29 29.96 2011-12-10 02:46:15.000 344 33365.20 369.84 2319.27 29.96 2011-12-10 02:46:16.000 344 33365.17 369.88 2319.29 29.96 2011-12-10 02:46:17.000 344 33365.28 369.85 2319.32 29.96 2011-12-10 02:46:18.000 344 33365.19 369.85 2319.27 29.96 2011-12-10 02:46:19.000 344 33365.15 369.84 2319.30 29.96 2011-12-10 02:46:20.000 344 33365.21 369.82 2319.26 29.96 2011-12-10 02:46:21.000 344 33365.21 369.86 2319.31 29.96 2011-12-10 02:46:22.000 344 33365.18 369.83 2319.34 29.96 2011-12-10 02:46:23.000 344 33365.22 369.83 2319.28 29.96 2011-12-10 02:46:24.000 344 33365.18 369.81 2319.32 29.96 2011-12-10 02:46:25.000 344 33365.12 369.81 2319.26 29.96 2011-12-10 02:46:26.000 344 33365.14 369.85 2319.27 29.96 2011-12-10 02:46:27.000 344 33365.09 369.87 2319.32 29.96 2011-12-10 02:46:28.000 344 33365.14 369.88 2319.34 29.96 2011-12-10 02:46:29.000 344 33365.21 369.90 2319.30 29.96 2011-12-10 02:46:30.000 344 33365.12 369.89 2319.33 29.96 2011-12-10 02:46:31.000 344 33365.13 369.87 2319.38 29.96 2011-12-10 02:46:32.000 344 33365.18 369.87 2319.29 29.96 2011-12-10 02:46:33.000 344 33365.14 369.93 2319.33 29.96 2011-12-10 02:46:34.000 344 33365.09 369.88 2319.27 29.96 2011-12-10 02:46:35.000 344 33365.06 369.89 2319.27 29.96 2011-12-10 02:46:36.000 344 33365.11 369.89 2319.36 29.96 2011-12-10 02:46:37.000 344 33365.11 369.90 2319.33 29.96 2011-12-10 02:46:38.000 344 33365.15 369.91 2319.32 29.96 2011-12-10 02:46:39.000 344 33365.04 369.88 2319.29 29.96 2011-12-10 02:46:40.000 344 33365.10 369.88 2319.31 29.96 2011-12-10 02:46:41.000 344 33365.14 369.93 2319.38 29.96 2011-12-10 02:46:42.000 344 33365.09 369.90 2319.38 29.96 2011-12-10 02:46:42.000 344 33365.06 369.91 2319.26 29.96 2011-12-10 02:46:44.000 344 33365.13 369.91 2319.37 29.96 2011-12-10 02:46:45.000 344 33365.10 369.89 2319.40 29.96 2011-12-10 02:46:46.000 344 33365.14 369.90 2319.33 29.96 2011-12-10 02:46:47.000 344 33365.17 369.95 2319.34 29.96 2011-12-10 02:46:48.000 344 33365.09 369.91 2319.35 29.96 2011-12-10 02:46:49.000 344 33365.08 369.93 2319.32 29.96 2011-12-10 02:46:50.000 344 33365.11 369.94 2319.28 29.96 2011-12-10 02:46:51.000 344 33365.11 369.89 2319.35 29.96 2011-12-10 02:46:52.000 344 33365.11 369.91 2319.36 29.96 2011-12-10 02:46:53.000 344 33365.12 369.96 2319.33 29.96 2011-12-10 02:46:54.000 344 33365.13 369.95 2319.29 29.96 2011-12-10 02:46:55.000 344 33365.12 369.93 2319.24 29.96 2011-12-10 02:46:55.000 344 33365.03 369.95 2319.34 29.96 2011-12-10 02:46:57.000 344 33365.04 369.89 2319.30 29.96 2011-12-10 02:46:58.000 344 33364.99 369.95 2319.29 29.96 2011-12-10 02:46:59.000 344 33365.14 369.94 2319.30 29.96 2011-12-10 02:47:00.000 344 33365.01 369.99 2319.32 29.96 2011-12-10 02:47:01.000 344 33365.11 369.99 2319.31 29.96 2011-12-10 02:47:02.000 344 33365.04 369.95 2319.40 29.96 2011-12-10 02:47:03.000 344 33364.99 369.96 2319.30 29.96 2011-12-10 02:47:04.000 344 33365.03 369.96 2319.30 29.96 2011-12-10 02:47:05.000 344 33365.08 369.92 2319.29 29.96 2011-12-10 02:47:06.000 344 33364.99 369.92 2319.28 29.96 2011-12-10 02:47:07.000 344 33365.10 369.96 2319.42 29.96 2011-12-10 02:47:08.000 344 33365.03 369.98 2319.38 29.96 2011-12-10 02:47:09.000 344 33364.94 369.97 2319.33 29.96 2011-12-10 02:47:10.000 344 33365.10 369.97 2319.43 29.96 2011-12-10 02:47:11.000 344 33365.09 370.00 2319.42 29.96 2011-12-10 02:47:12.000 344 33365.04 369.99 2319.38 29.96 2011-12-10 02:47:13.000 344 33365.00 370.02 2319.35 29.96 2011-12-10 02:47:14.000 344 33364.98 370.04 2319.42 29.96 2011-12-10 02:47:15.000 344 33365.12 370.01 2319.41 29.96 2011-12-10 02:47:16.000 344 33365.01 370.00 2319.32 29.96 2011-12-10 02:47:17.000 344 33365.04 369.99 2319.43 29.96 2011-12-10 02:47:18.000 344 33364.95 369.98 2319.44 29.96 2011-12-10 02:47:19.000 344 33365.01 370.01 2319.41 29.96 2011-12-10 02:47:20.000 344 33365.02 370.01 2319.41 29.96 2011-12-10 02:47:21.000 344 33365.04 369.97 2319.42 29.96 2011-12-10 02:47:22.000 344 33365.02 370.01 2319.36 29.96 2011-12-10 02:47:23.000 344 33365.07 370.00 2319.42 29.96 2011-12-10 02:47:24.000 344 33365.08 370.01 2319.39 29.96 2011-12-10 02:47:25.000 344 33364.96 370.00 2319.48 29.96 2011-12-10 02:47:26.000 344 33365.10 370.02 2319.35 29.96 2011-12-10 02:47:27.000 344 33365.07 370.00 2319.35 29.96 2011-12-10 02:47:28.000 344 33364.99 370.00 2319.40 29.96 2011-12-10 02:47:29.000 344 33364.97 369.98 2319.45 29.96 2011-12-10 02:47:30.000 344 33365.02 369.96 2319.35 29.96 2011-12-10 02:47:31.000 344 33365.02 369.96 2319.35 29.96 2011-12-10 02:47:32.000 344 33365.04 369.99 2319.42 29.96 2011-12-10 02:47:33.000 344 33365.06 369.98 2319.41 29.96 2011-12-10 02:47:34.000 344 33365.13 370.00 2319.48 29.96 2011-12-10 02:47:35.000 344 33365.09 369.98 2319.40 29.96 2011-12-10 02:47:36.000 344 33365.02 370.01 2319.42 29.95 2011-12-10 02:47:36.000 344 33365.06 370.02 2319.41 29.95 2011-12-10 02:47:38.000 344 33365.10 369.96 2319.32 29.96 2011-12-10 02:47:39.000 344 33365.09 369.96 2319.31 29.96 2011-12-10 02:47:40.000 344 33365.11 370.03 2319.32 29.96 2011-12-10 02:47:41.000 344 33364.98 369.99 2319.44 29.96 2011-12-10 02:47:42.000 344 33365.06 369.99 2319.39 29.96 2011-12-10 02:47:43.000 344 33365.01 369.99 2319.37 29.95 2011-12-10 02:47:44.000 344 33365.07 370.02 2319.37 29.96 2011-12-10 02:47:45.000 344 33365.07 369.97 2319.43 29.96 2011-12-10 02:47:46.000 344 33365.00 370.01 2319.41 29.96 2011-12-10 02:47:47.000 344 33365.09 370.04 2319.39 29.96 2011-12-10 02:47:48.000 344 33364.96 369.99 2319.32 29.96 2011-12-10 02:47:49.000 344 33365.06 370.01 2319.30 29.95 2011-12-10 02:47:49.000 344 33365.01 369.98 2319.35 29.95 2011-12-10 02:47:51.000 344 33365.07 369.95 2319.34 29.96 2011-12-10 02:47:52.000 344 33365.06 370.00 2319.35 29.96 2011-12-10 02:47:53.000 344 33365.11 369.98 2319.31 29.96 2011-12-10 02:47:54.000 344 33365.03 370.01 2319.42 29.96 2011-12-10 02:47:55.000 344 33365.12 370.02 2319.41 29.96 2011-12-10 02:47:56.000 344 33365.06 369.99 2319.38 29.96 2011-12-10 02:47:57.000 344 33365.08 370.04 2319.36 29.96 2011-12-10 02:47:58.000 344 33365.06 369.96 2319.38 29.96 2011-12-10 02:47:59.000 344 33365.19 370.01 2319.45 29.96 2011-12-10 02:48:00.000 344 33365.04 369.99 2319.33 29.95 2011-12-10 02:48:01.000 344 33365.13 369.94 2319.35 29.95 2011-12-10 02:48:02.000 344 33365.03 369.97 2319.31 29.96 2011-12-10 02:48:03.000 344 33365.12 370.01 2319.35 29.96 2011-12-10 02:48:04.000 344 33365.05 370.00 2319.37 29.96 2011-12-10 02:48:05.000 344 33365.09 370.01 2319.33 29.96 2011-12-10 02:48:06.000 344 33365.19 369.99 2319.34 29.96 2011-12-10 02:48:07.000 344 33365.04 369.98 2319.38 29.96 2011-12-10 02:48:08.000 344 33365.02 370.00 2319.32 29.96 2011-12-10 02:48:09.000 344 33365.11 370.00 2319.39 29.96 2011-12-10 02:48:10.000 344 33365.02 370.00 2319.35 29.96 2011-12-10 02:48:11.000 344 33365.17 370.05 2319.41 29.96 2011-12-10 02:48:12.000 344 33365.16 370.01 2319.36 29.96 2011-12-10 02:48:13.000 344 33365.04 370.01 2319.28 29.96 2011-12-10 02:48:14.000 344 33365.14 370.02 2319.30 29.96 2011-12-10 02:48:15.000 344 33365.09 369.95 2319.36 29.96 2011-12-10 02:48:16.000 344 33365.08 369.97 2319.32 29.96 2011-12-10 02:48:17.000 344 33365.12 370.05 2319.35 29.96 2011-12-10 02:48:18.000 344 33365.11 369.99 2319.39 29.96 2011-12-10 02:48:19.000 344 33365.06 370.02 2319.42 29.96 2011-12-10 02:48:20.000 344 33365.02 370.03 2319.39 29.96 2011-12-10 02:48:21.000 344 33365.09 370.01 2319.33 29.96 2011-12-10 02:48:22.000 344 33365.12 370.03 2319.45 29.96 2011-12-10 02:48:23.000 344 33365.07 370.00 2319.30 29.96 2011-12-10 02:48:24.000 344 33365.17 369.99 2319.41 29.96 2011-12-10 02:48:25.000 344 33365.04 370.00 2319.33 29.96 2011-12-10 02:48:26.000 344 33365.12 369.98 2319.42 29.96 2011-12-10 02:48:27.000 344 33365.14 369.98 2319.36 29.96 2011-12-10 02:48:28.000 344 33365.03 370.01 2319.32 29.96 2011-12-10 02:48:29.000 344 33365.16 369.98 2319.33 29.96 2011-12-10 02:48:30.000 344 33365.12 369.98 2319.32 29.96 2011-12-10 02:48:30.000 344 33365.10 369.96 2319.31 29.96 2011-12-10 02:48:32.000 344 33365.07 370.01 2319.33 29.96 2011-12-10 02:48:33.000 344 33365.09 369.96 2319.33 29.96 2011-12-10 02:48:34.000 344 33365.06 370.01 2319.37 29.95 2011-12-10 02:48:35.000 344 33365.13 370.01 2319.33 29.96 2011-12-10 02:48:36.000 344 33365.12 369.95 2319.42 29.96 2011-12-10 02:48:37.000 344 33365.03 369.98 2319.30 29.96 2011-12-10 02:48:38.000 344 33365.08 370.01 2319.32 29.96 2011-12-10 02:48:39.000 344 33365.08 370.02 2319.38 29.96 2011-12-10 02:48:40.000 344 33365.05 370.01 2319.32 29.96 2011-12-10 02:48:41.000 344 33365.03 370.04 2319.31 29.96 2011-12-10 02:48:42.000 344 33365.11 370.02 2319.38 29.96 2011-12-10 02:48:43.000 344 33365.09 369.99 2319.36 29.96 2011-12-10 02:48:43.000 344 33365.08 370.02 2319.38 29.96 2011-12-10 02:48:45.000 344 33365.07 369.99 2319.39 29.96 2011-12-10 02:48:46.000 344 33365.06 369.99 2319.37 29.96 2011-12-10 02:48:47.000 344 33365.12 370.01 2319.37 29.96 2011-12-10 02:48:48.000 344 33365.03 370.01 2319.38 29.96 2011-12-10 02:48:49.000 344 33365.06 370.00 2319.30 29.96 2011-12-10 02:48:50.000 344 33365.04 370.04 2319.37 29.96 2011-12-10 02:48:51.000 344 33365.02 370.00 2319.32 29.96 2011-12-10 02:48:52.000 344 33365.09 370.00 2319.38 29.96 2011-12-10 02:48:53.000 344 33364.96 370.00 2319.33 29.96 2011-12-10 02:48:54.000 344 33364.94 370.02 2319.33 29.96 2011-12-10 02:48:55.000 344 33365.04 369.99 2319.32 29.96 2011-12-10 02:48:56.000 344 33365.00 370.02 2319.37 29.96 2011-12-10 02:48:57.000 344 33365.04 369.98 2319.35 29.96 2011-12-10 02:48:58.000 344 33365.14 370.00 2319.28 29.96 2011-12-10 02:48:59.000 344 33364.95 370.01 2319.41 29.96 2011-12-10 02:49:00.000 344 33365.08 370.01 2319.32 29.96 2011-12-10 02:49:01.000 344 33365.08 370.00 2319.35 29.96 2011-12-10 02:49:02.000 344 33365.04 369.99 2319.41 29.96 2011-12-10 02:49:03.000 344 33365.08 370.03 2319.50 29.96 2011-12-10 02:49:04.000 344 33365.15 370.01 2319.42 29.96 2011-12-10 02:49:05.000 344 33364.98 370.03 2319.28 29.96 2011-12-10 02:49:06.000 344 33365.10 369.99 2319.39 29.96 2011-12-10 02:49:07.000 344 33365.04 369.99 2319.39 29.96 2011-12-10 02:49:08.000 344 33365.04 370.03 2319.41 29.96 2011-12-10 02:49:09.000 344 33365.07 369.97 2319.36 29.96 2011-12-10 02:49:10.000 344 33365.11 369.95 2319.30 29.96 2011-12-10 02:49:11.000 344 33365.07 369.98 2319.41 29.96 2011-12-10 02:49:12.000 344 33365.00 369.96 2319.36 29.96 2011-12-10 02:49:13.000 344 33365.01 369.95 2319.43 29.96 2011-12-10 02:49:14.000 344 33365.00 369.98 2319.48 29.96 2011-12-10 02:49:15.000 344 33365.04 369.97 2319.37 29.96 2011-12-10 02:49:16.000 344 33364.98 370.01 2319.40 29.96 2011-12-10 02:49:17.000 344 33365.04 369.98 2319.36 29.96 2011-12-10 02:49:18.000 344 33365.05 369.99 2319.36 29.96 2011-12-10 02:49:19.000 344 33365.02 369.97 2319.33 29.96 2011-12-10 02:49:20.000 344 33365.03 369.99 2319.36 29.96 2011-12-10 02:49:21.000 344 33365.04 370.02 2319.38 29.96 2011-12-10 02:49:22.000 344 33365.02 370.00 2319.35 29.96 2011-12-10 02:49:23.000 344 33365.02 369.97 2319.33 29.96 2011-12-10 02:49:24.000 344 33365.22 370.00 2319.41 29.96 2011-12-10 02:49:24.000 344 33365.02 370.00 2319.43 29.96 2011-12-10 02:49:26.000 344 33365.04 370.01 2319.42 29.96 2011-12-10 02:49:27.000 344 33365.07 370.01 2319.40 29.96 2011-12-10 02:49:28.000 344 33365.09 370.01 2319.41 29.96 2011-12-10 02:49:29.000 344 33365.04 369.99 2319.40 29.96 2011-12-10 02:49:30.000 344 33365.03 370.00 2319.42 29.96 2011-12-10 02:49:31.000 344 33365.08 369.98 2319.39 29.96 2011-12-10 02:49:32.000 344 33365.01 369.98 2319.33 29.96 2011-12-10 02:49:33.000 344 33365.11 370.04 2319.37 29.96 2011-12-10 02:49:34.000 344 33365.11 370.00 2319.38 29.96 2011-12-10 02:49:35.000 344 33365.07 370.02 2319.49 29.96 2011-12-10 02:49:36.000 344 33365.08 370.00 2319.28 29.96 2011-12-10 02:49:37.000 344 33365.04 369.99 2319.33 29.96 2011-12-10 02:49:37.000 344 33365.16 369.99 2319.35 29.96 2011-12-10 02:49:39.000 344 33365.06 369.99 2319.40 29.96 2011-12-10 02:49:40.000 344 33365.06 370.01 2319.41 29.96 2011-12-10 02:49:41.000 344 33365.06 370.02 2319.36 29.96 2011-12-10 02:49:42.000 344 33365.12 369.98 2319.27 29.96 2011-12-10 02:49:43.000 344 33365.06 369.94 2319.24 29.96 2011-12-10 02:49:44.000 344 33365.03 370.02 2319.34 29.96 2011-12-10 02:49:45.000 344 33365.11 370.03 2319.34 29.96 2011-12-10 02:49:46.000 344 33364.99 369.99 2319.38 29.96 2011-12-10 02:49:47.000 344 33365.12 370.02 2319.38 29.96 2011-12-10 02:49:48.000 344 33365.07 370.04 2319.33 29.96 2011-12-10 02:49:49.000 344 33365.11 370.02 2319.35 29.96 2011-12-10 02:49:50.000 344 33365.04 369.99 2319.39 29.96 2011-12-10 02:49:51.000 344 33365.05 370.02 2319.33 29.96 2011-12-10 02:49:52.000 344 33365.12 370.01 2319.41 29.96 2011-12-10 02:49:53.000 344 33365.11 369.99 2319.43 29.96 2011-12-10 02:49:54.000 344 33365.02 370.02 2319.41 29.96 2011-12-10 02:49:55.000 344 33365.03 370.03 2319.38 29.96 2011-12-10 02:49:56.000 344 33365.11 370.01 2319.36 29.96 2011-12-10 02:49:57.000 344 33365.05 370.00 2319.31 29.96 2011-12-10 02:49:58.000 344 33365.09 369.99 2319.35 29.96 2011-12-10 02:49:59.000 344 33365.09 370.02 2319.39 29.96 2011-12-10 02:50:00.000 344 33365.12 370.02 2319.33 29.96 2011-12-10 02:50:01.000 344 33365.10 370.03 2319.36 29.96 2011-12-10 02:50:02.000 344 33365.10 370.04 2319.38 29.96 2011-12-10 02:50:03.000 344 33365.07 369.99 2319.35 29.96 2011-12-10 02:50:04.000 344 33365.02 369.99 2319.41 29.96 2011-12-10 02:50:05.000 344 33365.10 369.99 2319.31 29.96 2011-12-10 02:50:06.000 344 33365.10 370.04 2319.35 29.96 2011-12-10 02:50:07.000 344 33365.04 370.05 2319.27 29.96 2011-12-10 02:50:08.000 344 33365.12 370.03 2319.34 29.96 2011-12-10 02:50:09.000 344 33365.08 370.02 2319.38 29.96 2011-12-10 02:50:10.000 344 33365.16 369.98 2319.33 29.96 2011-12-10 02:50:11.000 344 33365.05 370.03 2319.30 29.96 2011-12-10 02:50:12.000 344 33365.09 369.99 2319.33 29.96 2011-12-10 02:50:13.000 344 33365.07 370.01 2319.39 29.96 2011-12-10 02:50:14.000 344 33365.13 370.03 2319.36 29.96 2011-12-10 02:50:15.000 344 33365.09 370.00 2319.34 29.96 2011-12-10 02:50:16.000 344 33365.15 370.00 2319.36 29.96 2011-12-10 02:50:17.000 344 33365.12 370.04 2319.38 29.96 2011-12-10 02:50:18.000 344 33365.08 370.05 2319.33 29.96 2011-12-10 02:50:18.000 344 33365.04 370.04 2319.24 29.96 2011-12-10 02:50:20.000 344 33365.09 370.02 2319.31 29.96 2011-12-10 02:50:21.000 344 33365.06 370.01 2319.33 29.96 2011-12-10 02:50:22.000 344 33365.06 369.97 2319.28 29.96 2011-12-10 02:50:23.000 344 33364.96 370.04 2319.33 29.96 2011-12-10 02:50:24.000 344 33365.03 370.01 2319.42 29.96 2011-12-10 02:50:25.000 344 33364.99 369.99 2319.33 29.96 2011-12-10 02:50:26.000 344 33365.03 370.02 2319.38 29.96 2011-12-10 02:50:27.000 344 33364.97 370.00 2319.30 29.96 2011-12-10 02:50:28.000 344 33364.96 369.99 2319.38 29.96 2011-12-10 02:50:29.000 344 33365.03 370.07 2319.32 29.96 2011-12-10 02:50:30.000 344 33364.94 369.99 2319.42 29.96 2011-12-10 02:50:31.000 344 33365.04 369.98 2319.40 29.96 2011-12-10 02:50:31.000 344 33364.99 370.02 2319.36 29.96 2011-12-10 02:50:33.000 344 33365.04 370.00 2319.32 29.96 2011-12-10 02:50:34.000 344 33365.03 370.02 2319.36 29.96 2011-12-10 02:50:35.000 344 33365.03 370.00 2319.40 29.96 2011-12-10 02:50:36.000 344 33365.00 369.99 2319.36 29.96 2011-12-10 02:50:37.000 344 33365.01 369.94 2319.41 29.96 2011-12-10 02:50:38.000 344 33365.06 369.95 2319.41 29.96 2011-12-10 02:50:39.000 344 33365.06 370.00 2319.38 29.96 2011-12-10 02:50:40.000 344 33364.99 369.99 2319.35 29.96 2011-12-10 02:50:41.000 344 33365.00 369.98 2319.39 29.96 2011-12-10 02:50:42.000 344 33365.06 369.97 2319.39 29.96 2011-12-10 02:50:43.000 344 33365.00 369.98 2319.32 29.96 2011-12-10 02:50:44.000 344 33365.06 369.96 2319.38 29.96 2011-12-10 02:50:45.000 344 33365.06 370.01 2319.38 29.96 2011-12-10 02:50:46.000 344 33365.07 369.99 2319.35 29.96 2011-12-10 02:50:47.000 344 33365.06 370.02 2319.30 29.96 2011-12-10 02:50:48.000 344 33365.01 370.02 2319.33 29.96 2011-12-10 02:50:49.000 344 33364.99 369.98 2319.35 29.96 2011-12-10 02:50:50.000 344 33365.03 370.03 2319.32 29.96 2011-12-10 02:50:51.000 344 33365.02 370.04 2319.40 29.96 2011-12-10 02:50:52.000 344 33364.95 370.02 2319.29 29.96 2011-12-10 02:50:53.000 344 33364.92 369.99 2319.40 29.96 2011-12-10 02:50:54.000 344 33364.97 370.02 2319.42 29.96 2011-12-10 02:50:55.000 344 33364.97 369.98 2319.38 29.96 2011-12-10 02:50:56.000 344 33364.98 370.00 2319.45 29.96 2011-12-10 02:50:57.000 344 33364.96 370.02 2319.33 29.96 2011-12-10 02:50:58.000 344 33364.92 370.06 2319.31 29.96 2011-12-10 02:50:59.000 344 33365.06 370.05 2319.38 29.96 2011-12-10 02:51:00.000 344 33364.97 370.01 2319.35 29.96 2011-12-10 02:51:01.000 344 33365.02 370.02 2319.39 29.96 2011-12-10 02:51:02.000 344 33365.00 370.01 2319.45 29.96 2011-12-10 02:51:03.000 344 33364.99 370.05 2319.45 29.96 2011-12-10 02:51:04.000 344 33364.98 370.02 2319.41 29.96 2011-12-10 02:51:05.000 344 33364.96 370.07 2319.31 29.96 2011-12-10 02:51:06.000 344 33365.04 370.03 2319.45 29.96 2011-12-10 02:51:07.000 344 33364.90 370.04 2319.41 29.96 2011-12-10 02:51:08.000 344 33365.00 370.05 2319.33 29.96 2011-12-10 02:51:09.000 344 33364.96 370.05 2319.38 29.96 2011-12-10 02:51:10.000 344 33364.99 370.04 2319.40 29.96 2011-12-10 02:51:11.000 344 33364.88 370.03 2319.37 29.96 2011-12-10 02:51:12.000 344 33364.85 370.04 2319.35 29.96 2011-12-10 02:51:12.000 344 33364.90 370.05 2319.41 29.96 2011-12-10 02:51:14.000 344 33364.88 370.05 2319.36 29.96 2011-12-10 02:51:15.000 344 33364.97 370.04 2319.40 29.96 2011-12-10 02:51:16.000 344 33364.88 370.06 2319.34 29.96 2011-12-10 02:51:17.000 344 33365.09 370.06 2319.41 29.96 2011-12-10 02:51:18.000 344 33364.87 370.01 2319.37 29.96 2011-12-10 02:51:19.000 344 33364.91 369.99 2319.34 29.96 2011-12-10 02:51:20.000 344 33364.94 370.02 2319.43 29.96 2011-12-10 02:51:21.000 344 33364.93 370.09 2319.44 29.96 2011-12-10 02:51:22.000 344 33364.94 370.02 2319.41 29.96 2011-12-10 02:51:23.000 344 33364.86 370.03 2319.41 29.96 2011-12-10 02:51:24.000 344 33364.80 370.04 2319.43 29.96 2011-12-10 02:51:25.000 344 33364.93 370.02 2319.47 29.96 2011-12-10 02:51:25.000 344 33364.97 370.07 2319.45 29.96 2011-12-10 02:51:27.000 344 33364.89 370.02 2319.38 29.96 2011-12-10 02:51:28.000 344 33364.84 370.05 2319.48 29.96 2011-12-10 02:51:29.000 344 33365.00 370.04 2319.44 29.96 2011-12-10 02:51:30.000 344 33364.81 370.02 2319.38 29.96 2011-12-10 02:51:31.000 344 33364.82 370.03 2319.36 29.96 2011-12-10 02:51:32.000 344 33364.90 370.04 2319.42 29.96 2011-12-10 02:51:33.000 344 33364.83 370.04 2319.46 29.96 2011-12-10 02:51:34.000 344 33364.82 370.04 2319.47 29.96 2011-12-10 02:51:35.000 344 33364.94 370.03 2319.39 29.96 2011-12-10 02:51:36.000 344 33364.82 370.01 2319.42 29.96 2011-12-10 02:51:37.000 344 33364.80 369.99 2319.41 29.96 2011-12-10 02:51:38.000 344 33364.88 369.97 2319.38 29.96 2011-12-10 02:51:39.000 344 33364.87 370.03 2319.33 29.96 2011-12-10 02:51:40.000 344 33364.84 370.06 2319.42 29.96 2011-12-10 02:51:41.000 344 33364.77 369.99 2319.47 29.96 2011-12-10 02:51:42.000 344 33365.06 369.99 2319.45 29.96 2011-12-10 02:51:43.000 344 33364.86 369.97 2319.42 29.96 2011-12-10 02:51:44.000 344 33364.85 370.00 2319.38 29.96 2011-12-10 02:51:45.000 344 33364.91 369.98 2319.35 29.96 2011-12-10 02:51:46.000 344 33364.88 370.02 2319.41 29.96 2011-12-10 02:51:47.000 344 33364.86 370.00 2319.48 29.96 2011-12-10 02:51:48.000 344 33364.87 370.00 2319.37 29.96 2011-12-10 02:51:49.000 344 33364.82 370.01 2319.35 29.96 2011-12-10 02:51:50.000 344 33364.86 370.05 2319.42 29.96 2011-12-10 02:51:51.000 344 33364.90 370.01 2319.35 29.96 2011-12-10 02:51:52.000 344 33364.87 370.00 2319.37 29.96 2011-12-10 02:51:53.000 344 33364.87 370.02 2319.43 29.96 2011-12-10 02:51:54.000 344 33364.94 370.03 2319.40 29.96 2011-12-10 02:51:55.000 344 33364.82 370.05 2319.38 29.96 2011-12-10 02:51:56.000 344 33364.79 369.95 2319.39 29.96 2011-12-10 02:51:57.000 344 33364.79 370.03 2319.46 29.96 2011-12-10 02:51:58.000 344 33364.78 370.01 2319.45 29.96 2011-12-10 02:51:59.000 344 33364.81 369.98 2319.41 29.96 2011-12-10 02:52:00.000 344 33364.95 369.98 2319.47 29.96 2011-12-10 02:52:01.000 344 33364.90 369.95 2319.48 29.96 2011-12-10 02:52:02.000 344 33364.87 370.02 2319.45 29.96 2011-12-10 02:52:03.000 344 33364.90 370.00 2319.40 29.96 2011-12-10 02:52:04.000 344 33364.94 370.00 2319.54 29.96 2011-12-10 02:52:05.000 344 33364.87 369.95 2319.46 29.96 2011-12-10 02:52:06.000 344 33364.88 369.98 2319.40 29.96 2011-12-10 02:52:06.000 344 33364.93 369.98 2319.43 29.96 2011-12-10 02:52:08.000 344 33364.86 369.99 2319.34 29.96 2011-12-10 02:52:09.000 344 33364.91 369.99 2319.38 29.96 2011-12-10 02:52:10.000 344 33364.91 370.00 2319.42 29.96 2011-12-10 02:52:11.000 344 33364.77 369.98 2319.42 29.96 2011-12-10 02:52:12.000 344 33364.90 369.97 2319.48 29.96 2011-12-10 02:52:13.000 344 33364.87 369.97 2319.42 29.96 2011-12-10 02:52:14.000 344 33364.91 369.95 2319.30 29.96 2011-12-10 02:52:15.000 344 33364.84 369.98 2319.45 29.96 2011-12-10 02:52:16.000 344 33364.87 369.99 2319.39 29.96 2011-12-10 02:52:17.000 344 33364.90 370.00 2319.35 29.96 2011-12-10 02:52:18.000 344 33364.90 369.99 2319.32 29.96 2011-12-10 02:52:19.000 344 33364.82 369.99 2319.38 29.96 2011-12-10 02:52:19.000 344 33364.87 370.02 2319.39 29.96 2011-12-10 02:52:21.000 344 33364.86 370.01 2319.27 29.96 2011-12-10 02:52:22.000 344 33364.89 370.04 2319.45 29.96 2011-12-10 02:52:23.000 344 33364.82 370.00 2319.40 29.96 2011-12-10 02:52:24.000 344 33364.85 369.97 2319.37 29.96 2011-12-10 02:52:25.000 344 33364.84 369.99 2319.35 29.96 2011-12-10 02:52:26.000 344 33364.89 369.99 2319.40 29.96 2011-12-10 02:52:27.000 344 33364.89 369.97 2319.38 29.96 2011-12-10 02:52:28.000 344 33364.85 369.96 2319.40 29.96 2011-12-10 02:52:29.000 344 33364.90 369.96 2319.33 29.96 2011-12-10 02:52:30.000 344 33364.87 369.97 2319.33 29.96 2011-12-10 02:52:31.000 344 33364.88 369.97 2319.33 29.96 2011-12-10 02:52:32.000 344 33364.93 369.98 2319.32 29.96 2011-12-10 02:52:33.000 344 33364.87 369.99 2319.39 29.96 2011-12-10 02:52:34.000 344 33364.91 369.98 2319.41 29.96 2011-12-10 02:52:35.000 344 33364.90 370.03 2319.40 29.96 2011-12-10 02:52:36.000 344 33364.79 369.99 2319.38 29.96 2011-12-10 02:52:37.000 344 33364.83 370.00 2319.34 29.96 2011-12-10 02:52:38.000 344 33364.85 369.98 2319.43 29.96 2011-12-10 02:52:39.000 344 33364.90 370.03 2319.43 29.96 2011-12-10 02:52:40.000 344 33364.78 369.97 2319.36 29.96 2011-12-10 02:52:41.000 344 33364.82 369.98 2319.37 29.96 2011-12-10 02:52:42.000 344 33364.89 370.03 2319.41 29.96 2011-12-10 02:52:43.000 344 33364.85 370.01 2319.39 29.96 2011-12-10 02:52:44.000 344 33364.83 369.99 2319.39 29.96 2011-12-10 02:52:45.000 344 33364.82 369.99 2319.32 29.96 2011-12-10 02:52:46.000 344 33364.81 369.99 2319.32 29.96 2011-12-10 02:52:47.000 344 33364.89 369.93 2319.38 29.96 2011-12-10 02:52:48.000 344 33364.81 369.94 2319.36 29.96 2011-12-10 02:52:49.000 344 33364.76 369.96 2319.39 29.96 2011-12-10 02:52:50.000 344 33364.89 369.99 2319.41 29.96 2011-12-10 02:52:51.000 344 33364.80 369.94 2319.41 29.96 2011-12-10 02:52:52.000 344 33364.84 369.96 2319.38 29.96 2011-12-10 02:52:53.000 344 33364.83 370.01 2319.45 29.96 2011-12-10 02:52:54.000 344 33364.91 369.91 2319.36 29.96 2011-12-10 02:52:55.000 344 33364.81 369.92 2319.42 29.96 2011-12-10 02:52:56.000 344 33364.87 369.93 2319.35 29.96 2011-12-10 02:52:57.000 344 33364.82 369.94 2319.34 29.96 2011-12-10 02:52:58.000 344 33364.93 369.96 2319.41 29.96 2011-12-10 02:52:59.000 344 33364.90 369.99 2319.30 29.96 2011-12-10 02:53:00.000 344 33364.87 369.95 2319.41 29.96 2011-12-10 02:53:00.000 344 33364.84 369.94 2319.39 29.96 2011-12-10 02:53:02.000 344 33364.81 369.94 2319.37 29.96 2011-12-10 02:53:03.000 344 33364.82 369.99 2319.42 29.96 2011-12-10 02:53:04.000 344 33364.82 369.93 2319.39 29.96 2011-12-10 02:53:05.000 344 33364.86 369.95 2319.35 29.96 2011-12-10 02:53:06.000 344 33364.90 369.95 2319.36 29.96 2011-12-10 02:53:07.000 344 33364.81 369.97 2319.41 29.96 2011-12-10 02:53:08.000 344 33364.86 369.98 2319.34 29.96 2011-12-10 02:53:09.000 344 33364.87 369.98 2319.35 29.96 2011-12-10 02:53:10.000 344 33364.87 369.95 2319.39 29.96 2011-12-10 02:53:11.000 344 33364.72 369.99 2319.44 29.96 2011-12-10 02:53:12.000 344 33364.96 369.94 2319.35 29.96 2011-12-10 02:53:13.000 344 33364.86 369.94 2319.41 29.96 2011-12-10 02:53:13.000 344 33364.90 369.94 2319.35 29.96 2011-12-10 02:53:15.000 344 33364.90 369.95 2319.30 29.96 2011-12-10 02:53:16.000 344 33364.96 369.90 2319.30 29.96 2011-12-10 02:53:17.000 344 33364.97 369.95 2319.40 29.96 2011-12-10 02:53:18.000 344 33364.91 369.93 2319.41 29.96 2011-12-10 02:53:19.000 344 33364.95 369.90 2319.38 29.96 2011-12-10 02:53:20.000 344 33364.94 369.96 2319.33 29.96 2011-12-10 02:53:21.000 344 33364.89 369.93 2319.41 29.96 2011-12-10 02:53:22.000 344 33364.98 369.94 2319.42 29.96 2011-12-10 02:53:23.000 344 33364.82 369.96 2319.42 29.96 2011-12-10 02:53:24.000 344 33364.91 369.94 2319.42 29.96 2011-12-10 02:53:25.000 344 33364.88 369.93 2319.41 29.96 2011-12-10 02:53:26.000 344 33364.89 369.95 2319.31 29.96 2011-12-10 02:53:27.000 344 33364.91 369.89 2319.38 29.96 2011-12-10 02:53:28.000 344 33364.94 369.94 2319.36 29.96 2011-12-10 02:53:29.000 344 33364.86 369.93 2319.34 29.96 2011-12-10 02:53:30.000 344 33364.88 369.94 2319.43 29.96 2011-12-10 02:53:31.000 344 33364.84 369.93 2319.43 29.96 2011-12-10 02:53:32.000 344 33364.88 369.96 2319.33 29.96 2011-12-10 02:53:33.000 344 33364.88 369.92 2319.30 29.96 2011-12-10 02:53:34.000 344 33364.90 369.93 2319.35 29.96 2011-12-10 02:53:35.000 344 33364.85 369.92 2319.35 29.96 2011-12-10 02:53:36.000 344 33364.89 369.93 2319.34 29.96 2011-12-10 02:53:37.000 344 33364.91 369.89 2319.32 29.96 2011-12-10 02:53:38.000 344 33364.93 369.91 2319.35 29.96 2011-12-10 02:53:39.000 344 33364.94 369.90 2319.40 29.96 2011-12-10 02:53:40.000 344 33364.87 369.95 2319.37 29.96 2011-12-10 02:53:41.000 344 33364.91 369.90 2319.32 29.96 2011-12-10 02:53:42.000 344 33364.81 369.92 2319.37 29.96 2011-12-10 02:53:43.000 344 33364.88 369.92 2319.35 29.96 2011-12-10 02:53:44.000 344 33364.91 369.91 2319.34 29.96 2011-12-10 02:53:45.000 344 33364.85 369.89 2319.36 29.96 2011-12-10 02:53:46.000 344 33365.03 369.92 2319.31 29.96 2011-12-10 02:53:47.000 344 33364.91 369.89 2319.43 29.96 2011-12-10 02:53:48.000 344 33364.87 369.93 2319.36 29.96 2011-12-10 02:53:49.000 344 33364.87 369.90 2319.38 29.96 2011-12-10 02:53:50.000 344 33364.80 369.87 2319.45 29.96 2011-12-10 02:53:51.000 344 33364.93 369.89 2319.38 29.96 2011-12-10 02:53:52.000 344 33364.87 369.84 2319.31 29.96 2011-12-10 02:53:53.000 344 33364.95 369.89 2319.33 29.96 2011-12-10 02:53:54.000 344 33364.76 369.89 2319.43 29.96 2011-12-10 02:53:54.000 344 33364.81 369.90 2319.39 29.96 2011-12-10 02:53:56.000 344 33364.86 369.89 2319.38 29.96 2011-12-10 02:53:57.000 344 33364.93 369.89 2319.42 29.96 2011-12-10 02:53:58.000 344 33364.96 369.89 2319.39 29.96 2011-12-10 02:53:59.000 344 33364.86 369.90 2319.36 29.96 2011-12-10 02:54:00.000 344 33364.92 369.90 2319.32 29.96 2011-12-10 02:54:01.000 344 33364.88 369.89 2319.31 29.96 2011-12-10 02:54:02.000 344 33364.84 369.91 2319.37 29.96 2011-12-10 02:54:03.000 344 33364.84 369.88 2319.43 29.96 2011-12-10 02:54:04.000 344 33364.97 369.86 2319.41 29.96 2011-12-10 02:54:05.000 344 33364.88 369.87 2319.44 29.96 2011-12-10 02:54:06.000 344 33365.00 369.89 2319.27 29.96 2011-12-10 02:54:07.000 344 33364.87 369.91 2319.31 29.96 2011-12-10 02:54:07.000 344 33364.93 369.90 2319.33 29.96 2011-12-10 02:54:09.000 344 33364.93 369.87 2319.36 29.96 2011-12-10 02:54:10.000 344 33364.87 369.92 2319.31 29.96 2011-12-10 02:54:11.000 344 33364.87 369.88 2319.33 29.96 2011-12-10 02:54:12.000 344 33364.90 369.94 2319.30 29.96 2011-12-10 02:54:13.000 344 33364.85 369.89 2319.29 29.96 2011-12-10 02:54:14.000 344 33364.94 369.90 2319.39 29.96 2011-12-10 02:54:15.000 344 33364.91 369.92 2319.30 29.96 2011-12-10 02:54:16.000 344 33364.88 369.90 2319.38 29.96 2011-12-10 02:54:17.000 344 33364.88 369.89 2319.27 29.96 2011-12-10 02:54:18.000 344 33364.86 369.88 2319.29 29.96 2011-12-10 02:54:19.000 344 33364.90 369.86 2319.38 29.96 2011-12-10 02:54:20.000 344 33364.87 369.87 2319.36 29.96 2011-12-10 02:54:21.000 344 33364.91 369.90 2319.38 29.96 2011-12-10 02:54:22.000 344 33364.94 369.85 2319.33 29.96 2011-12-10 02:54:23.000 344 33364.96 369.85 2319.37 29.96 2011-12-10 02:54:24.000 344 33364.92 369.86 2319.50 29.96 2011-12-10 02:54:25.000 344 33364.91 369.87 2319.41 29.96 2011-12-10 02:54:26.000 344 33364.93 369.88 2319.39 29.96 2011-12-10 02:54:27.000 344 33364.92 369.85 2319.39 29.96 2011-12-10 02:54:28.000 344 33365.02 369.89 2319.36 29.96 2011-12-10 02:54:29.000 344 33364.86 369.88 2319.33 29.96 2011-12-10 02:54:30.000 344 33364.91 369.92 2319.35 29.96 2011-12-10 02:54:31.000 344 33364.89 369.88 2319.27 29.96 2011-12-10 02:54:32.000 344 33364.90 369.85 2319.39 29.96 2011-12-10 02:54:33.000 344 33364.90 369.89 2319.42 29.96 2011-12-10 02:54:34.000 344 33364.94 369.87 2319.32 29.96 2011-12-10 02:54:35.000 344 33364.86 369.91 2319.39 29.96 2011-12-10 02:54:36.000 344 33364.91 369.89 2319.26 29.96 2011-12-10 02:54:37.000 344 33364.86 369.89 2319.27 29.96 2011-12-10 02:54:38.000 344 33364.90 369.90 2319.37 29.96 2011-12-10 02:54:39.000 344 33364.88 369.88 2319.38 29.96 2011-12-10 02:54:40.000 344 33364.89 369.88 2319.45 29.96 2011-12-10 02:54:41.000 344 33364.89 369.89 2319.42 29.96 2011-12-10 02:54:42.000 344 33364.90 369.88 2319.41 29.96 2011-12-10 02:54:43.000 344 33364.81 369.83 2319.41 29.96 2011-12-10 02:54:44.000 344 33364.90 369.91 2319.37 29.96 2011-12-10 02:54:45.000 344 33364.92 369.88 2319.39 29.96 2011-12-10 02:54:46.000 344 33364.91 369.88 2319.30 29.96 2011-12-10 02:54:47.000 344 33364.87 369.88 2319.32 29.96 2011-12-10 02:54:48.000 344 33364.80 369.86 2319.34 29.96 2011-12-10 02:54:48.000 344 33364.89 369.85 2319.36 29.96 2011-12-10 02:54:50.000 344 33364.90 369.83 2319.39 29.96 2011-12-10 02:54:51.000 344 33364.84 369.86 2319.26 29.96 2011-12-10 02:54:52.000 344 33364.86 369.89 2319.34 29.96 2011-12-10 02:54:53.000 344 33364.94 369.87 2319.36 29.96 2011-12-10 02:54:54.000 344 33364.84 369.87 2319.35 29.96 2011-12-10 02:54:55.000 344 33364.80 369.86 2319.32 29.96 2011-12-10 02:54:56.000 344 33364.83 369.86 2319.33 29.96 2011-12-10 02:54:57.000 344 33364.83 369.90 2319.39 29.96 2011-12-10 02:54:58.000 344 33364.81 369.91 2319.33 29.96 2011-12-10 02:54:59.000 344 33364.76 369.87 2319.37 29.96 2011-12-10 02:55:00.000 344 33364.72 369.94 2319.39 29.96 2011-12-10 02:55:01.000 344 33364.76 369.93 2319.38 29.96 2011-12-10 02:55:01.000 344 33364.81 369.91 2319.35 29.96 2011-12-10 02:55:03.000 344 33364.84 369.88 2319.38 29.96 2011-12-10 02:55:04.000 344 33364.78 369.90 2319.32 29.96 2011-12-10 02:55:05.000 344 33364.72 369.89 2319.33 29.96 2011-12-10 02:55:06.000 344 33364.97 369.91 2319.33 29.96 2011-12-10 02:55:07.000 344 33364.77 369.90 2319.32 29.96 2011-12-10 02:55:08.000 344 33364.79 369.91 2319.32 29.96 2011-12-10 02:55:09.000 344 33364.82 369.92 2319.33 29.96 2011-12-10 02:55:10.000 344 33364.75 369.89 2319.34 29.96 2011-12-10 02:55:11.000 344 33364.82 369.88 2319.28 29.96 2011-12-10 02:55:12.000 344 33364.75 369.84 2319.34 29.96 2011-12-10 02:55:13.000 344 33364.76 369.85 2319.38 29.96 2011-12-10 02:55:14.000 344 33364.74 369.88 2319.37 29.96 2011-12-10 02:55:15.000 344 33364.78 369.93 2319.34 29.96 2011-12-10 02:55:16.000 344 33364.74 369.92 2319.36 29.96 2011-12-10 02:55:17.000 344 33364.88 369.88 2319.43 29.96 2011-12-10 02:55:18.000 344 33364.81 369.85 2319.40 29.96 2011-12-10 02:55:19.000 344 33364.81 369.88 2319.34 29.96 2011-12-10 02:55:20.000 344 33364.85 369.89 2319.39 29.96 2011-12-10 02:55:21.000 344 33364.85 369.89 2319.32 29.96 2011-12-10 02:55:22.000 344 33364.81 369.86 2319.41 29.96 2011-12-10 02:55:23.000 344 33364.83 369.87 2319.39 29.96 2011-12-10 02:55:24.000 344 33364.74 369.86 2319.39 29.96 2011-12-10 02:55:25.000 344 33364.73 369.88 2319.36 29.96 2011-12-10 02:55:26.000 344 33364.82 369.91 2319.35 29.96 2011-12-10 02:55:27.000 344 33364.76 369.93 2319.38 29.96 2011-12-10 02:55:28.000 344 33364.73 369.87 2319.31 29.96 2011-12-10 02:55:29.000 344 33364.82 369.85 2319.40 29.96 2011-12-10 02:55:30.000 344 33364.76 369.89 2319.35 29.96 2011-12-10 02:55:31.000 344 33364.74 369.91 2319.39 29.96 2011-12-10 02:55:32.000 344 33364.75 369.91 2319.36 29.96 2011-12-10 02:55:33.000 344 33364.86 369.92 2319.42 29.96 2011-12-10 02:55:34.000 344 33364.88 369.86 2319.33 29.96 2011-12-10 02:55:35.000 344 33364.74 369.87 2319.43 29.96 2011-12-10 02:55:36.000 344 33364.74 369.89 2319.41 29.96 2011-12-10 02:55:37.000 344 33364.79 369.91 2319.39 29.96 2011-12-10 02:55:38.000 344 33364.78 369.87 2319.35 29.96 2011-12-10 02:55:39.000 344 33364.79 369.89 2319.41 29.96 2011-12-10 02:55:40.000 344 33364.79 369.92 2319.36 29.96 2011-12-10 02:55:41.000 344 33364.73 369.91 2319.44 29.96 2011-12-10 02:55:42.000 344 33364.78 369.90 2319.46 29.96 2011-12-10 02:55:42.000 344 33364.80 369.91 2319.42 29.96 2011-12-10 02:55:44.000 344 33364.74 369.89 2319.40 29.96 2011-12-10 02:55:45.000 344 33364.79 369.88 2319.48 29.96 2011-12-10 02:55:46.000 344 33364.68 369.91 2319.32 29.96 2011-12-10 02:55:47.000 344 33364.85 369.86 2319.37 29.96 2011-12-10 02:55:48.000 344 33364.82 369.89 2319.41 29.96 2011-12-10 02:55:49.000 344 33364.68 369.89 2319.42 29.96 2011-12-10 02:55:50.000 344 33364.75 369.89 2319.46 29.96 2011-12-10 02:55:51.000 344 33364.81 369.89 2319.40 29.96 2011-12-10 02:55:52.000 344 33364.75 369.90 2319.46 29.96 2011-12-10 02:55:53.000 344 33364.79 369.84 2319.40 29.96 2011-12-10 02:55:54.000 344 33364.82 369.88 2319.47 29.96 2011-12-10 02:55:55.000 344 33364.78 369.86 2319.38 29.96 2011-12-10 02:55:55.000 344 33364.72 369.86 2319.35 29.96 2011-12-10 02:55:57.000 344 33364.84 369.88 2319.38 29.96 2011-12-10 02:55:58.000 344 33364.75 369.85 2319.33 29.96 2011-12-10 02:55:59.000 344 33364.76 369.88 2319.45 29.96 2011-12-10 02:56:00.000 344 33364.78 369.90 2319.36 29.96 2011-12-10 02:56:01.000 344 33364.76 369.86 2319.38 29.96 2011-12-10 02:56:02.000 344 33364.86 369.86 2319.45 29.96 2011-12-10 02:56:03.000 344 33364.78 369.88 2319.50 29.96 2011-12-10 02:56:04.000 344 33364.82 369.84 2319.48 29.96 2011-12-10 02:56:05.000 344 33364.84 369.86 2319.48 29.96 2011-12-10 02:56:06.000 344 33364.79 369.91 2319.43 29.96 2011-12-10 02:56:07.000 344 33364.79 369.86 2319.41 29.96 2011-12-10 02:56:08.000 344 33364.79 369.88 2319.38 29.96 2011-12-10 02:56:09.000 344 33364.81 369.87 2319.40 29.96 2011-12-10 02:56:10.000 344 33364.66 369.82 2319.42 29.96 2011-12-10 02:56:11.000 344 33364.75 369.82 2319.34 29.96 2011-12-10 02:56:12.000 344 33364.82 369.81 2319.36 29.96 2011-12-10 02:56:13.000 344 33364.81 369.81 2319.35 29.96 2011-12-10 02:56:14.000 344 33364.79 369.88 2319.35 29.96 2011-12-10 02:56:15.000 344 33364.79 369.84 2319.48 29.96 2011-12-10 02:56:16.000 344 33364.79 369.80 2319.34 29.96 2011-12-10 02:56:17.000 344 33364.65 369.88 2319.41 29.96 2011-12-10 02:56:18.000 344 33364.75 369.85 2319.36 29.96 2011-12-10 02:56:19.000 344 33364.70 369.85 2319.38 29.96 2011-12-10 02:56:20.000 344 33364.74 369.86 2319.41 29.96 2011-12-10 02:56:21.000 344 33364.74 369.84 2319.38 29.96 2011-12-10 02:56:22.000 344 33364.74 369.87 2319.39 29.96 2011-12-10 02:56:23.000 344 33364.80 369.83 2319.38 29.96 2011-12-10 02:56:24.000 344 33364.82 369.85 2319.38 29.96 2011-12-10 02:56:25.000 344 33364.76 369.81 2319.45 29.96 2011-12-10 02:56:26.000 344 33364.82 369.84 2319.47 29.96 2011-12-10 02:56:27.000 344 33364.76 369.86 2319.43 29.96 2011-12-10 02:56:28.000 344 33364.90 369.87 2319.36 29.95 2011-12-10 02:56:29.000 344 33364.72 369.85 2319.45 29.95 2011-12-10 02:56:30.000 344 33364.79 369.83 2319.36 29.95 2011-12-10 02:56:31.000 344 33364.74 369.89 2319.35 29.95 2011-12-10 02:56:32.000 344 33364.81 369.84 2319.39 29.95 2011-12-10 02:56:33.000 344 33364.74 369.86 2319.38 29.95 2011-12-10 02:56:34.000 344 33364.77 369.81 2319.32 29.96 2011-12-10 02:56:35.000 344 33364.72 369.84 2319.38 29.96 2011-12-10 02:56:36.000 344 33364.83 369.85 2319.38 29.96 2011-12-10 02:56:36.000 344 33364.75 369.82 2319.45 29.95 2011-12-10 02:56:38.000 344 33364.67 369.85 2319.41 29.95 2011-12-10 02:56:39.000 344 33364.73 369.85 2319.36 29.95 2011-12-10 02:56:40.000 344 33364.71 369.84 2319.28 29.95 2011-12-10 02:56:41.000 344 33364.86 369.87 2319.41 29.96 2011-12-10 02:56:42.000 344 33364.71 369.83 2319.38 29.95 2011-12-10 02:56:43.000 344 33364.74 369.82 2319.41 29.95 2011-12-10 02:56:44.000 344 33364.80 369.81 2319.39 29.95 2011-12-10 02:56:45.000 344 33364.74 369.85 2319.40 29.95 2011-12-10 02:56:46.000 344 33364.61 369.83 2319.34 29.95 2011-12-10 02:56:47.000 344 33364.72 369.86 2319.50 29.95 2011-12-10 02:56:48.000 344 33364.77 369.82 2319.39 29.95 2011-12-10 02:56:49.000 344 33364.78 369.83 2319.44 29.95 2011-12-10 02:56:49.000 344 33364.74 369.81 2319.42 29.95 2011-12-10 02:56:51.000 344 33364.73 369.83 2319.41 29.95 2011-12-10 02:56:52.000 344 33364.79 369.81 2319.44 29.95 2011-12-10 02:56:53.000 344 33364.67 369.82 2319.49 29.95 2011-12-10 02:56:54.000 344 33364.76 369.80 2319.35 29.95 2011-12-10 02:56:55.000 344 33364.75 369.78 2319.39 29.95 2011-12-10 02:56:56.000 344 33364.74 369.78 2319.33 29.95 2011-12-10 02:56:57.000 344 33364.78 369.79 2319.38 29.95 2011-12-10 02:56:58.000 344 33364.86 369.76 2319.35 29.95 2011-12-10 02:56:59.000 344 33364.79 369.78 2319.33 29.95 2011-12-10 02:57:00.000 344 33364.80 369.79 2319.33 29.95 2011-12-10 02:57:01.000 344 33364.72 369.75 2319.33 29.95 2011-12-10 02:57:02.000 344 33364.74 369.79 2319.43 29.95 2011-12-10 02:57:03.000 344 33364.78 369.80 2319.34 29.95 2011-12-10 02:57:04.000 344 33364.82 369.79 2319.39 29.95 2011-12-10 02:57:05.000 344 33364.80 369.84 2319.35 29.95 2011-12-10 02:57:06.000 344 33364.77 369.76 2319.48 29.95 2011-12-10 02:57:07.000 344 33364.81 369.76 2319.45 29.95 2011-12-10 02:57:08.000 344 33364.86 369.78 2319.43 29.95 2011-12-10 02:57:09.000 344 33364.86 369.80 2319.39 29.95 2011-12-10 02:57:10.000 344 33364.79 369.78 2319.36 29.95 2011-12-10 02:57:11.000 344 33364.81 369.72 2319.38 29.95 2011-12-10 02:57:12.000 344 33364.78 369.76 2319.41 29.95 2011-12-10 02:57:13.000 344 33364.76 369.75 2319.41 29.95 2011-12-10 02:57:14.000 344 33364.81 369.75 2319.43 29.95 2011-12-10 02:57:15.000 344 33364.73 369.76 2319.44 29.95 2011-12-10 02:57:16.000 344 33364.76 369.73 2319.36 29.95 2011-12-10 02:57:17.000 344 33364.82 369.77 2319.35 29.95 2011-12-10 02:57:18.000 344 33364.83 369.74 2319.37 29.95 2011-12-10 02:57:19.000 344 33364.78 369.75 2319.38 29.95 2011-12-10 02:57:20.000 344 33364.81 369.76 2319.53 29.95 2011-12-10 02:57:21.000 344 33364.79 369.76 2319.39 29.95 2011-12-10 02:57:22.000 344 33364.84 369.77 2319.38 29.95 2011-12-10 02:57:23.000 344 33364.82 369.77 2319.29 29.95 2011-12-10 02:57:24.000 344 33364.81 369.74 2319.32 29.95 2011-12-10 02:57:25.000 344 33364.75 369.72 2319.35 29.95 2011-12-10 02:57:26.000 344 33364.77 369.76 2319.39 29.95 2011-12-10 02:57:27.000 344 33364.85 369.76 2319.46 29.95 2011-12-10 02:57:28.000 344 33364.81 369.78 2319.34 29.95 2011-12-10 02:57:29.000 344 33364.82 369.78 2319.30 29.95 2011-12-10 02:57:30.000 344 33364.72 369.76 2319.38 29.95 2011-12-10 02:57:30.000 344 33364.79 369.74 2319.31 29.95 2011-12-10 02:57:32.000 344 33364.78 369.76 2319.36 29.95 2011-12-10 02:57:33.000 344 33364.71 369.76 2319.43 29.95 2011-12-10 02:57:34.000 344 33364.71 369.74 2319.30 29.95 2011-12-10 02:57:35.000 344 33364.75 369.74 2319.41 29.95 2011-12-10 02:57:36.000 344 33364.71 369.76 2319.34 29.95 2011-12-10 02:57:37.000 344 33364.69 369.79 2319.36 29.95 2011-12-10 02:57:38.000 344 33364.63 369.77 2319.41 29.95 2011-12-10 02:57:39.000 344 33364.72 369.74 2319.32 29.95 2011-12-10 02:57:40.000 344 33364.69 369.81 2319.36 29.95 2011-12-10 02:57:41.000 344 33364.69 369.75 2319.37 29.95 2011-12-10 02:57:42.000 344 33364.75 369.75 2319.40 29.95 2011-12-10 02:57:43.000 344 33364.68 369.78 2319.35 29.95 2011-12-10 02:57:43.000 344 33364.68 369.75 2319.38 29.95 2011-12-10 02:57:45.000 344 33364.71 369.76 2319.42 29.95 2011-12-10 02:57:46.000 344 33364.73 369.79 2319.43 29.95 2011-12-10 02:57:47.000 344 33364.80 369.74 2319.47 29.95 2011-12-10 02:57:48.000 344 33364.64 369.78 2319.41 29.95 2011-12-10 02:57:49.000 344 33364.61 369.76 2319.41 29.95 2011-12-10 02:57:50.000 344 33364.71 369.75 2319.47 29.95 2011-12-10 02:57:51.000 344 33364.67 369.75 2319.40 29.95 2011-12-10 02:57:52.000 344 33364.69 369.76 2319.41 29.95 2011-12-10 02:57:53.000 344 33364.75 369.75 2319.39 29.95 2011-12-10 02:57:54.000 344 33364.71 369.70 2319.38 29.95 2011-12-10 02:57:55.000 344 33364.74 369.71 2319.44 29.95 2011-12-10 02:57:56.000 344 33364.68 369.70 2319.39 29.95 2011-12-10 02:57:57.000 344 33364.66 369.73 2319.48 29.95 2011-12-10 02:57:58.000 344 33364.64 369.73 2319.35 29.95 2011-12-10 02:57:59.000 344 33364.62 369.70 2319.42 29.95 2011-12-10 02:58:00.000 344 33364.70 369.74 2319.49 29.95 2011-12-10 02:58:01.000 344 33364.66 369.72 2319.43 29.96 2011-12-10 02:58:02.000 344 33364.68 369.75 2319.43 29.96 2011-12-10 02:58:03.000 344 33364.69 369.74 2319.41 29.96 2011-12-10 02:58:04.000 344 33364.61 369.72 2319.44 29.96 2011-12-10 02:58:05.000 344 33364.78 369.75 2319.37 29.96 2011-12-10 02:58:06.000 344 33364.73 369.72 2319.44 29.96 2011-12-10 02:58:07.000 344 33364.68 369.72 2319.46 29.96 2011-12-10 02:58:08.000 344 33364.71 369.71 2319.41 29.96 2011-12-10 02:58:09.000 344 33364.69 369.73 2319.39 29.96 2011-12-10 02:58:10.000 344 33364.64 369.70 2319.41 29.96 2011-12-10 02:58:11.000 344 33364.63 369.73 2319.47 29.96 2011-12-10 02:58:12.000 344 33364.69 369.70 2319.46 29.96 2011-12-10 02:58:13.000 344 33364.66 369.71 2319.44 29.96 2011-12-10 02:58:14.000 344 33364.64 369.71 2319.47 29.96 2011-12-10 02:58:15.000 344 33364.65 369.73 2319.45 29.96 2011-12-10 02:58:16.000 344 33364.62 369.69 2319.40 29.96 2011-12-10 02:58:17.000 344 33364.66 369.70 2319.47 29.96 2011-12-10 02:58:18.000 344 33364.73 369.70 2319.47 29.96 2011-12-10 02:58:19.000 344 33364.64 369.65 2319.38 29.96 2011-12-10 02:58:20.000 344 33364.69 369.67 2319.39 29.96 2011-12-10 02:58:21.000 344 33364.76 369.74 2319.39 29.96 2011-12-10 02:58:22.000 344 33364.66 369.67 2319.33 29.96 2011-12-10 02:58:23.000 344 33364.63 369.70 2319.39 29.96 2011-12-10 02:58:24.000 344 33364.68 369.68 2319.42 29.96 2011-12-10 02:58:24.000 344 33364.66 369.70 2319.40 29.96 2011-12-10 02:58:26.000 344 33364.70 369.68 2319.37 29.96 2011-12-10 02:58:27.000 344 33364.67 369.68 2319.43 29.96 2011-12-10 02:58:28.000 344 33364.61 369.67 2319.41 29.96 2011-12-10 02:58:29.000 344 33364.76 369.69 2319.43 29.96 2011-12-10 02:58:30.000 344 33364.69 369.67 2319.37 29.96 2011-12-10 02:58:31.000 344 33364.69 369.62 2319.38 29.96 2011-12-10 02:58:32.000 344 33364.68 369.68 2319.41 29.96 2011-12-10 02:58:33.000 344 33364.71 369.68 2319.38 29.96 2011-12-10 02:58:34.000 344 33364.82 369.69 2319.40 29.96 2011-12-10 02:58:35.000 344 33364.73 369.68 2319.40 29.96 2011-12-10 02:58:36.000 344 33364.74 369.65 2319.46 29.96 2011-12-10 02:58:37.000 344 33364.69 369.63 2319.46 29.96 2011-12-10 02:58:37.000 344 33364.72 369.63 2319.36 29.96 2011-12-10 02:58:39.000 344 33364.72 369.64 2319.41 29.96 2011-12-10 02:58:40.000 344 33364.68 369.63 2319.48 29.96 2011-12-10 02:58:41.000 344 33364.65 369.63 2319.35 29.96 2011-12-10 02:58:42.000 344 33364.74 369.64 2319.39 29.96 2011-12-10 02:58:43.000 344 33364.70 369.62 2319.38 29.96 2011-12-10 02:58:44.000 344 33364.71 369.64 2319.41 29.96 2011-12-10 02:58:45.000 344 33364.72 369.62 2319.42 29.96 2011-12-10 02:58:46.000 344 33364.73 369.65 2319.41 29.96 2011-12-10 02:58:47.000 344 33364.72 369.62 2319.45 29.96 2011-12-10 02:58:48.000 344 33364.75 369.63 2319.42 29.96 2011-12-10 02:58:49.000 344 33364.72 369.63 2319.41 29.96 2011-12-10 02:58:50.000 344 33364.74 369.62 2319.39 29.96 2011-12-10 02:58:51.000 344 33364.78 369.60 2319.39 29.96 2011-12-10 02:58:52.000 344 33364.92 369.63 2319.37 29.96 2011-12-10 02:58:53.000 344 33364.68 369.65 2319.36 29.95 2011-12-10 02:58:54.000 344 33364.76 369.64 2319.36 29.96 2011-12-10 02:58:55.000 344 33364.74 369.64 2319.41 29.96 2011-12-10 02:58:56.000 344 33364.71 369.60 2319.41 29.96 2011-12-10 02:58:57.000 344 33364.76 369.62 2319.39 29.96 2011-12-10 02:58:58.000 344 33364.79 369.64 2319.37 29.96 2011-12-10 02:58:59.000 344 33364.71 369.62 2319.41 29.96 2011-12-10 02:59:00.000 344 33364.75 369.64 2319.33 29.96 2011-12-10 02:59:01.000 344 33364.82 369.64 2319.35 29.96 2011-12-10 02:59:02.000 344 33364.79 369.59 2319.41 29.96 2011-12-10 02:59:03.000 344 33364.79 369.61 2319.36 29.96 2011-12-10 02:59:04.000 344 33364.84 369.67 2319.37 29.96 2011-12-10 02:59:05.000 344 33364.71 369.60 2319.41 29.96 2011-12-10 02:59:06.000 344 33364.78 369.64 2319.37 29.96 2011-12-10 02:59:07.000 344 33364.72 369.61 2319.36 29.96 2011-12-10 02:59:08.000 344 33364.74 369.65 2319.36 29.96 2011-12-10 02:59:09.000 344 33364.74 369.60 2319.32 29.96 2011-12-10 02:59:10.000 344 33364.81 369.59 2319.38 29.96 2011-12-10 02:59:11.000 344 33364.75 369.61 2319.32 29.96 2011-12-10 02:59:12.000 344 33364.90 369.61 2319.41 29.96 2011-12-10 02:59:13.000 344 33364.76 369.59 2319.39 29.96 2011-12-10 02:59:14.000 344 33364.79 369.60 2319.27 29.96 2011-12-10 02:59:15.000 344 33364.74 369.61 2319.33 29.96 2011-12-10 02:59:16.000 344 33364.79 369.59 2319.40 29.96 2011-12-10 02:59:17.000 344 33364.86 369.60 2319.36 29.96 2011-12-10 02:59:18.000 344 33364.76 369.56 2319.36 29.96 2011-12-10 02:59:18.000 344 33364.85 369.59 2319.34 29.96 2011-12-10 02:59:20.000 344 33364.76 369.55 2319.36 29.96 2011-12-10 02:59:21.000 344 33364.82 369.57 2319.35 29.96 2011-12-10 02:59:22.000 344 33364.72 369.59 2319.33 29.96 2011-12-10 02:59:23.000 344 33364.80 369.58 2319.38 29.96 2011-12-10 02:59:24.000 344 33364.93 369.60 2319.40 29.96 2011-12-10 02:59:25.000 344 33364.79 369.58 2319.38 29.96 2011-12-10 02:59:26.000 344 33364.91 369.57 2319.38 29.95 2011-12-10 02:59:27.000 344 33364.92 369.55 2319.35 29.96 2011-12-10 02:59:28.000 344 33364.76 369.58 2319.37 29.96 2011-12-10 02:59:29.000 344 33364.86 369.58 2319.36 29.96 2011-12-10 02:59:30.000 344 33364.90 369.59 2319.33 29.96 2011-12-10 02:59:31.000 344 33364.72 369.59 2319.39 29.95 2011-12-10 02:59:31.000 344 33364.91 369.53 2319.22 29.95 2011-12-10 02:59:33.000 344 33364.79 369.53 2319.36 29.95 2011-12-10 02:59:34.000 344 33364.69 369.51 2319.32 29.96 2011-12-10 02:59:35.000 344 33364.80 369.52 2319.32 29.95 2011-12-10 02:59:36.000 344 33364.79 369.58 2319.23 29.95 2011-12-10 02:59:37.000 344 33364.76 369.53 2319.26 29.95 2011-12-10 02:59:38.000 344 33364.84 369.53 2319.35 29.95 2011-12-10 02:59:39.000 344 33364.74 369.52 2319.37 29.95 2011-12-10 02:59:40.000 344 33364.82 369.49 2319.27 29.95 2011-12-10 02:59:41.000 344 33364.78 369.50 2319.41 29.95 2011-12-10 02:59:42.000 344 33364.84 369.54 2319.37 29.95 2011-12-10 02:59:43.000 344 33364.78 369.52 2319.30 29.95 2011-12-10 02:59:44.000 344 33364.74 369.47 2319.38 29.95 2011-12-10 02:59:45.000 344 33364.81 369.47 2319.38 29.95 2011-12-10 02:59:46.000 344 33364.81 369.45 2319.37 29.95 2011-12-10 02:59:47.000 344 33364.86 369.51 2319.35 29.95 2011-12-10 02:59:48.000 344 33364.87 369.48 2319.36 29.95 2011-12-10 02:59:49.000 344 33364.76 369.45 2319.30 29.95 2011-12-10 02:59:50.000 344 33364.91 369.50 2319.42 29.95 2011-12-10 02:59:51.000 344 33364.87 369.46 2319.29 29.95 2011-12-10 02:59:52.000 344 33364.86 369.48 2319.24 29.95 2011-12-10 02:59:53.000 344 33364.89 369.46 2319.35 29.95 2011-12-10 02:59:54.000 344 33364.86 369.40 2319.32 29.95 2011-12-10 02:59:55.000 344 33364.82 369.43 2319.32 29.95 2011-12-10 02:59:56.000 344 33364.93 369.46 2319.27 29.95 2011-12-10 02:59:57.000 344 33364.91 369.46 2319.31 29.95 2011-12-10 02:59:58.000 344 33364.88 369.47 2319.26 29.95 2011-12-10 02:59:59.000 344 33364.94 369.45 2319.36 29.95 2011-12-10 03:00:00.000 344 33364.87 369.48 2319.25 29.95 2011-12-10 03:00:01.000 344 33364.86 369.47 2319.24 29.95 2011-12-10 03:00:02.000 344 33364.87 369.45 2319.32 29.95 2011-12-10 03:00:03.000 344 33364.91 369.44 2319.29 29.95 2011-12-10 03:00:04.000 344 33364.91 369.47 2319.27 29.95 2011-12-10 03:00:05.000 344 33364.94 369.44 2319.37 29.95 2011-12-10 03:00:06.000 344 33364.96 369.43 2319.33 29.95 2011-12-10 03:00:07.000 344 33364.90 369.43 2319.37 29.95 2011-12-10 03:00:08.000 344 33364.84 369.44 2319.22 29.95 2011-12-10 03:00:09.000 344 33364.90 369.46 2319.27 29.95 2011-12-10 03:00:10.000 344 33364.90 369.45 2319.30 29.95 2011-12-10 03:00:11.000 344 33364.85 369.45 2319.21 29.95 2011-12-10 03:00:12.000 344 33364.88 369.39 2319.31 29.95 2011-12-10 03:00:12.000 344 33364.87 369.38 2319.24 29.95 2011-12-10 03:00:14.000 344 33364.83 369.39 2319.28 29.95 2011-12-10 03:00:15.000 344 33364.90 369.38 2319.26 29.95 2011-12-10 03:00:16.000 344 33364.82 369.42 2319.29 29.95 2011-12-10 03:00:17.000 344 33364.88 369.46 2319.27 29.95 2011-12-10 03:00:18.000 344 33364.88 369.42 2319.33 29.95 2011-12-10 03:00:19.000 344 33364.86 369.40 2319.29 29.95 2011-12-10 03:00:20.000 344 33364.90 369.38 2319.18 29.95 2011-12-10 03:00:21.000 344 33364.95 369.37 2319.19 29.96 2011-12-10 03:00:22.000 344 33364.91 369.39 2319.26 29.95 2011-12-10 03:00:23.000 344 33364.94 369.37 2319.26 29.95 2011-12-10 03:00:24.000 344 33364.96 369.39 2319.30 29.95 2011-12-10 03:00:25.000 344 33364.99 369.37 2319.25 29.95 2011-12-10 03:00:25.000 344 33364.81 369.39 2319.29 29.95 2011-12-10 03:00:27.000 344 33364.94 369.37 2319.26 29.95 2011-12-10 03:00:28.000 344 33364.88 369.41 2319.30 29.95 2011-12-10 03:00:29.000 344 33364.86 369.35 2319.16 29.95 2011-12-10 03:00:30.000 344 33364.94 369.35 2319.30 29.95 2011-12-10 03:00:31.000 344 33364.91 369.33 2319.26 29.96 2011-12-10 03:00:32.000 344 33364.91 369.36 2319.29 29.95 2011-12-10 03:00:33.000 344 33364.78 369.40 2319.23 29.95 2011-12-10 03:00:34.000 344 33364.85 369.33 2319.29 29.95 2011-12-10 03:00:35.000 344 33364.84 369.30 2319.28 29.95 2011-12-10 03:00:36.000 344 33364.88 369.30 2319.35 29.95 2011-12-10 03:00:37.000 344 33364.94 369.28 2319.29 29.95 2011-12-10 03:00:38.000 344 33364.81 369.33 2319.27 29.95 2011-12-10 03:00:39.000 344 33364.95 369.33 2319.24 29.95 2011-12-10 03:00:40.000 344 33364.89 369.31 2319.27 29.96 2011-12-10 03:00:41.000 344 33364.94 369.29 2319.32 29.95 2011-12-10 03:00:42.000 344 33365.01 369.30 2319.30 29.95 2011-12-10 03:00:43.000 344 33364.90 369.32 2319.28 29.95 2011-12-10 03:00:44.000 344 33364.92 369.29 2319.27 29.95 2011-12-10 03:00:45.000 344 33364.93 369.26 2319.35 29.95 2011-12-10 03:00:46.000 344 33364.90 369.25 2319.27 29.95 2011-12-10 03:00:47.000 344 33364.94 369.29 2319.22 29.95 2011-12-10 03:00:48.000 344 33364.91 369.33 2319.32 29.95 2011-12-10 03:00:49.000 344 33364.91 369.29 2319.30 29.95 2011-12-10 03:00:50.000 344 33364.97 369.25 2319.25 29.95 2011-12-10 03:00:51.000 344 33365.02 369.30 2319.24 29.95 2011-12-10 03:00:52.000 344 33364.94 369.32 2319.23 29.95 2011-12-10 03:00:53.000 344 33364.95 369.28 2319.20 29.95 2011-12-10 03:00:54.000 344 33364.96 369.29 2319.18 29.95 2011-12-10 03:00:55.000 344 33364.91 369.23 2319.25 29.95 2011-12-10 03:00:56.000 344 33364.87 369.25 2319.17 29.95 2011-12-10 03:00:57.000 344 33364.99 369.28 2319.32 29.95 2011-12-10 03:00:58.000 344 33364.82 369.27 2319.26 29.95 2011-12-10 03:00:59.000 344 33364.90 369.27 2319.29 29.95 2011-12-10 03:01:00.000 344 33364.88 369.29 2319.22 29.95 2011-12-10 03:01:01.000 344 33364.91 369.27 2319.23 29.96 2011-12-10 03:01:02.000 344 33364.90 369.29 2319.31 29.95 2011-12-10 03:01:03.000 344 33364.93 369.27 2319.14 29.95 2011-12-10 03:01:04.000 344 33364.88 369.29 2319.27 29.96 2011-12-10 03:01:05.000 344 33364.96 369.24 2319.29 29.95 2011-12-10 03:01:06.000 344 33365.00 369.22 2319.25 29.95 2011-12-10 03:01:06.000 344 33365.04 369.26 2319.30 29.95 2011-12-10 03:01:08.000 344 33364.97 369.23 2319.30 29.96 2011-12-10 03:01:09.000 344 33364.90 369.26 2319.24 29.95 2011-12-10 03:01:10.000 344 33364.96 369.23 2319.24 29.95 2011-12-10 03:01:11.000 344 33364.97 369.27 2319.27 29.95 2011-12-10 03:01:12.000 344 33364.87 369.29 2319.23 29.95 2011-12-10 03:01:13.000 344 33364.94 369.23 2319.25 29.95 2011-12-10 03:01:14.000 344 33364.92 369.25 2319.23 29.96 2011-12-10 03:01:15.000 344 33364.97 369.24 2319.34 29.95 2011-12-10 03:01:16.000 344 33364.95 369.26 2319.28 29.96 2011-12-10 03:01:17.000 344 33364.92 369.21 2319.31 29.95 2011-12-10 03:01:18.000 344 33364.92 369.24 2319.25 29.95 2011-12-10 03:01:19.000 344 33365.02 369.19 2319.27 29.95 2011-12-10 03:01:19.000 344 33364.88 369.22 2319.24 29.95 2011-12-10 03:01:21.000 344 33364.91 369.27 2319.27 29.95 2011-12-10 03:01:22.000 344 33364.87 369.19 2319.18 29.95 2011-12-10 03:01:23.000 344 33364.88 369.17 2319.22 29.95 2011-12-10 03:01:24.000 344 33364.93 369.23 2319.26 29.95 2011-12-10 03:01:25.000 344 33364.95 369.21 2319.30 29.95 2011-12-10 03:01:26.000 344 33364.87 369.20 2319.23 29.95 2011-12-10 03:01:27.000 344 33364.93 369.19 2319.33 29.95 2011-12-10 03:01:28.000 344 33364.96 369.21 2319.35 29.95 2011-12-10 03:01:29.000 344 33365.00 369.17 2319.27 29.95 2011-12-10 03:01:30.000 344 33365.02 369.16 2319.20 29.95 2011-12-10 03:01:31.000 344 33364.96 369.18 2319.24 29.95 2011-12-10 03:01:32.000 344 33365.05 369.19 2319.24 29.96 2011-12-10 03:01:33.000 344 33365.04 369.16 2319.22 29.95 2011-12-10 03:01:34.000 344 33365.02 369.12 2319.24 29.95 2011-12-10 03:01:35.000 344 33365.02 369.18 2319.26 29.95 2011-12-10 03:01:36.000 344 33364.94 369.14 2319.25 29.95 2011-12-10 03:01:37.000 344 33365.07 369.19 2319.32 29.95 2011-12-10 03:01:38.000 344 33364.99 369.19 2319.26 29.95 2011-12-10 03:01:39.000 344 33364.96 369.14 2319.26 29.95 2011-12-10 03:01:40.000 344 33365.03 369.10 2319.24 29.96 2011-12-10 03:01:41.000 344 33365.00 369.14 2319.25 29.96 2011-12-10 03:01:42.000 344 33365.09 369.13 2319.21 29.95 2011-12-10 03:01:43.000 344 33364.84 369.12 2319.20 29.95 2011-12-10 03:01:44.000 344 33364.92 369.07 2319.16 29.95 2011-12-10 03:01:45.000 344 33364.95 369.12 2319.20 29.95 2011-12-10 03:01:46.000 344 33364.84 369.13 2319.23 29.95 2011-12-10 03:01:47.000 344 33364.91 369.09 2319.26 29.95 2011-12-10 03:01:48.000 344 33365.03 369.09 2319.17 29.95 2011-12-10 03:01:49.000 344 33364.87 369.15 2319.24 29.95 2011-12-10 03:01:50.000 344 33364.93 369.16 2319.25 29.95 2011-12-10 03:01:51.000 344 33364.91 369.14 2319.28 29.95 2011-12-10 03:01:52.000 344 33365.00 369.14 2319.24 29.95 2011-12-10 03:01:53.000 344 33364.97 369.19 2319.20 29.95 2011-12-10 03:01:54.000 344 33364.87 369.09 2319.27 29.95 2011-12-10 03:01:55.000 344 33364.95 369.10 2319.25 29.95 2011-12-10 03:01:56.000 344 33364.93 369.08 2319.24 29.95 2011-12-10 03:01:57.000 344 33364.96 369.13 2319.26 29.95 2011-12-10 03:01:58.000 344 33364.87 369.06 2319.27 29.95 2011-12-10 03:01:59.000 344 33364.94 369.07 2319.22 29.95 2011-12-10 03:02:00.000 344 33364.96 369.08 2319.27 29.95 2011-12-10 03:02:00.000 344 33364.93 369.10 2319.25 29.95 2011-12-10 03:02:02.000 344 33364.92 369.08 2319.18 29.95 2011-12-10 03:02:03.000 344 33364.92 369.08 2319.22 29.95 2011-12-10 03:02:04.000 344 33365.02 369.10 2319.24 29.95 2011-12-10 03:02:05.000 344 33364.95 369.07 2319.21 29.95 2011-12-10 03:02:06.000 344 33364.97 369.11 2319.23 29.95 2011-12-10 03:02:07.000 344 33365.00 369.08 2319.25 29.95 2011-12-10 03:02:08.000 344 33364.89 369.08 2319.25 29.95 2011-12-10 03:02:09.000 344 33364.97 369.08 2319.21 29.95 2011-12-10 03:02:10.000 344 33365.02 369.07 2319.20 29.95 2011-12-10 03:02:11.000 344 33364.97 369.04 2319.26 29.95 2011-12-10 03:02:12.000 344 33364.93 369.08 2319.21 29.96 2011-12-10 03:02:13.000 344 33364.94 369.03 2319.23 29.95 2011-12-10 03:02:13.000 344 33364.91 369.06 2319.25 29.95 2011-12-10 03:02:15.000 344 33364.91 369.06 2319.20 29.95 2011-12-10 03:02:16.000 344 33364.94 369.06 2319.25 29.95 2011-12-10 03:02:17.000 344 33364.81 369.05 2319.23 29.95 2011-12-10 03:02:18.000 344 33364.88 369.06 2319.17 29.95 2011-12-10 03:02:19.000 344 33364.91 369.04 2319.28 29.95 2011-12-10 03:02:20.000 344 33364.92 369.05 2319.29 29.95 2011-12-10 03:02:21.000 344 33365.01 368.99 2319.22 29.95 2011-12-10 03:02:22.000 344 33364.88 369.02 2319.27 29.96 2011-12-10 03:02:23.000 344 33364.99 369.00 2319.22 29.96 2011-12-10 03:02:24.000 344 33364.84 368.99 2319.34 29.95 2011-12-10 03:02:25.000 344 33364.99 369.03 2319.30 29.95 2011-12-10 03:02:26.000 344 33364.92 369.03 2319.23 29.95 2011-12-10 03:02:27.000 344 33365.00 369.03 2319.20 29.95 2011-12-10 03:02:28.000 344 33364.99 368.99 2319.26 29.95 2011-12-10 03:02:29.000 344 33364.98 368.98 2319.32 29.95 2011-12-10 03:02:30.000 344 33365.06 368.94 2319.32 29.95 2011-12-10 03:02:31.000 344 33365.00 368.98 2319.19 29.95 2011-12-10 03:02:32.000 344 33365.00 368.92 2319.23 29.95 2011-12-10 03:02:33.000 344 33365.06 368.96 2319.26 29.95 2011-12-10 03:02:34.000 344 33365.00 368.97 2319.23 29.95 2011-12-10 03:02:35.000 344 33365.01 368.98 2319.22 29.95 2011-12-10 03:02:36.000 344 33364.96 368.97 2319.18 29.95 2011-12-10 03:02:37.000 344 33365.06 368.93 2319.19 29.95 2011-12-10 03:02:38.000 344 33364.94 368.98 2319.18 29.95 2011-12-10 03:02:39.000 344 33365.02 368.94 2319.24 29.95 2011-12-10 03:02:40.000 344 33365.00 368.98 2319.23 29.95 2011-12-10 03:02:41.000 344 33364.96 368.96 2319.26 29.96 2011-12-10 03:02:42.000 344 33365.05 368.95 2319.23 29.95 2011-12-10 03:02:43.000 344 33365.03 368.95 2319.19 29.95 2011-12-10 03:02:44.000 344 33364.92 368.94 2319.18 29.95 2011-12-10 03:02:45.000 344 33365.04 368.95 2319.20 29.95 2011-12-10 03:02:46.000 344 33364.91 368.98 2319.14 29.95 2011-12-10 03:02:47.000 344 33364.99 368.97 2319.14 29.95 2011-12-10 03:02:48.000 344 33365.11 368.96 2319.16 29.95 2011-12-10 03:02:49.000 344 33364.98 368.91 2319.23 29.95 2011-12-10 03:02:50.000 344 33364.94 368.90 2319.22 29.95 2011-12-10 03:02:51.000 344 33364.99 368.97 2319.20 29.95 2011-12-10 03:02:52.000 344 33365.03 368.94 2319.19 29.95 2011-12-10 03:02:53.000 344 33365.09 368.92 2319.21 29.95 2011-12-10 03:02:54.000 344 33365.03 368.90 2319.18 29.95 2011-12-10 03:02:54.000 344 33365.03 368.90 2319.27 29.95 2011-12-10 03:02:56.000 344 33365.06 368.86 2319.18 29.95 2011-12-10 03:02:57.000 344 33365.00 368.88 2319.23 29.95 2011-12-10 03:02:58.000 344 33365.04 368.87 2319.26 29.95 2011-12-10 03:02:59.000 344 33365.02 368.92 2319.29 29.95 2011-12-10 03:03:00.000 344 33365.06 368.89 2319.16 29.95 2011-12-10 03:03:01.000 344 33365.04 368.88 2319.24 29.95 2011-12-10 03:03:02.000 344 33365.02 368.88 2319.24 29.95 2011-12-10 03:03:03.000 344 33365.08 368.88 2319.24 29.95 2011-12-10 03:03:04.000 344 33365.06 368.88 2319.29 29.95 2011-12-10 03:03:05.000 344 33365.07 368.85 2319.20 29.95 2011-12-10 03:03:06.000 344 33364.97 368.94 2319.24 29.95 2011-12-10 03:03:07.000 344 33365.02 368.86 2319.21 29.95 2011-12-10 03:03:07.000 344 33365.09 368.84 2319.20 29.95 2011-12-10 03:03:09.000 344 33365.08 368.88 2319.19 29.95 2011-12-10 03:03:10.000 344 33365.05 368.87 2319.23 29.95 2011-12-10 03:03:11.000 344 33365.02 368.80 2319.20 29.95 2011-12-10 03:03:12.000 344 33365.02 368.86 2319.23 29.95 2011-12-10 03:03:13.000 344 33365.11 368.85 2319.16 29.95 2011-12-10 03:03:14.000 344 33365.06 368.86 2319.20 29.95 2011-12-10 03:03:15.000 344 33365.02 368.83 2319.04 29.95 2011-12-10 03:03:16.000 344 33364.99 368.84 2319.16 29.95 2011-12-10 03:03:17.000 344 33365.04 368.86 2319.16 29.95 2011-12-10 03:03:18.000 344 33365.04 368.83 2319.24 29.95 2011-12-10 03:03:19.000 344 33365.15 368.83 2319.30 29.95 2011-12-10 03:03:20.000 344 33365.03 368.86 2319.27 29.95 2011-12-10 03:03:21.000 344 33365.12 368.85 2319.23 29.95 2011-12-10 03:03:22.000 344 33365.06 368.86 2319.17 29.95 2011-12-10 03:03:23.000 344 33364.97 368.83 2319.22 29.95 2011-12-10 03:03:24.000 344 33365.20 368.83 2319.22 29.95 2011-12-10 03:03:25.000 344 33365.09 368.86 2319.22 29.96 2011-12-10 03:03:26.000 344 33365.11 368.86 2319.18 29.95 2011-12-10 03:03:27.000 344 33365.06 368.81 2319.19 29.95 2011-12-10 03:03:28.000 344 33365.13 368.81 2319.23 29.96 2011-12-10 03:03:29.000 344 33365.12 368.80 2319.22 29.95 2011-12-10 03:03:30.000 344 33365.13 368.83 2319.19 29.95 2011-12-10 03:03:31.000 344 33365.06 368.81 2319.21 29.96 2011-12-10 03:03:32.000 344 33365.11 368.81 2319.14 29.95 2011-12-10 03:03:33.000 344 33365.14 368.83 2319.20 29.95 2011-12-10 03:03:34.000 344 33365.06 368.83 2319.17 29.96 2011-12-10 03:03:35.000 344 33365.07 368.78 2319.19 29.95 2011-12-10 03:03:36.000 344 33365.09 368.82 2319.26 29.95 2011-12-10 03:03:37.000 344 33365.03 368.80 2319.17 29.95 2011-12-10 03:03:38.000 344 33365.03 368.76 2319.13 29.95 2011-12-10 03:03:39.000 344 33364.97 368.83 2319.17 29.95 2011-12-10 03:03:40.000 344 33365.17 368.78 2319.21 29.96 2011-12-10 03:03:41.000 344 33365.15 368.83 2319.17 29.96 2011-12-10 03:03:42.000 344 33365.01 368.79 2319.24 29.96 2011-12-10 03:03:43.000 344 33364.99 368.78 2319.15 29.95 2011-12-10 03:03:44.000 344 33365.07 368.77 2319.15 29.96 2011-12-10 03:03:45.000 344 33365.06 368.78 2319.18 29.96 2011-12-10 03:03:46.000 344 33365.12 368.75 2319.17 29.95 2011-12-10 03:03:47.000 344 33365.04 368.79 2319.23 29.96 2011-12-10 03:03:48.000 344 33365.05 368.78 2319.18 29.96 2011-12-10 03:03:48.000 344 33365.18 368.79 2319.29 29.96 2011-12-10 03:03:50.000 344 33365.09 368.78 2319.29 29.96 2011-12-10 03:03:51.000 344 33365.01 368.73 2319.27 29.96 2011-12-10 03:03:52.000 344 33365.09 368.75 2319.18 29.96 2011-12-10 03:03:53.000 344 33365.09 368.71 2319.24 29.95 2011-12-10 03:03:54.000 344 33365.05 368.75 2319.14 29.95 2011-12-10 03:03:55.000 344 33365.09 368.71 2319.30 29.95 2011-12-10 03:03:56.000 344 33365.02 368.75 2319.27 29.95 2011-12-10 03:03:57.000 344 33365.09 368.77 2319.10 29.95 2011-12-10 03:03:58.000 344 33365.02 368.72 2319.24 29.95 2011-12-10 03:03:59.000 344 33364.97 368.74 2319.20 29.95 2011-12-10 03:04:00.000 344 33365.00 368.73 2319.22 29.95 2011-12-10 03:04:01.000 344 33365.07 368.75 2319.21 29.95 2011-12-10 03:04:01.000 344 33365.02 368.76 2319.18 29.95 2011-12-10 03:04:03.000 344 33365.07 368.73 2319.13 29.95 2011-12-10 03:04:04.000 344 33365.03 368.72 2319.23 29.95 2011-12-10 03:04:05.000 344 33365.12 368.74 2319.17 29.95 2011-12-10 03:04:06.000 344 33365.02 368.75 2319.18 29.95 2011-12-10 03:04:07.000 344 33364.90 368.74 2319.23 29.95 2011-12-10 03:04:08.000 344 33365.02 368.73 2319.22 29.95 2011-12-10 03:04:09.000 344 33365.04 368.74 2319.22 29.95 2011-12-10 03:04:10.000 344 33364.96 368.73 2319.21 29.95 2011-12-10 03:04:11.000 344 33364.97 368.69 2319.27 29.95 2011-12-10 03:04:12.000 344 33364.96 368.72 2319.17 29.95 2011-12-10 03:04:13.000 344 33365.13 368.73 2319.23 29.95 2011-12-10 03:04:14.000 344 33365.03 368.67 2319.20 29.95 2011-12-10 03:04:15.000 344 33365.06 368.70 2319.14 29.95 2011-12-10 03:04:16.000 344 33365.05 368.71 2319.12 29.95 2011-12-10 03:04:17.000 344 33365.06 368.74 2319.21 29.95 2011-12-10 03:04:18.000 344 33364.97 368.69 2319.23 29.95 2011-12-10 03:04:19.000 344 33365.06 368.68 2319.16 29.95 2011-12-10 03:04:20.000 344 33365.00 368.69 2319.27 29.95 2011-12-10 03:04:21.000 344 33365.00 368.71 2319.23 29.95 2011-12-10 03:04:22.000 344 33365.04 368.72 2319.18 29.95 2011-12-10 03:04:23.000 344 33365.05 368.70 2319.17 29.95 2011-12-10 03:04:24.000 344 33364.93 368.69 2319.29 29.95 2011-12-10 03:04:25.000 344 33365.07 368.73 2319.18 29.95 2011-12-10 03:04:26.000 344 33365.00 368.72 2319.24 29.95 2011-12-10 03:04:27.000 344 33364.94 368.69 2319.22 29.95 2011-12-10 03:04:28.000 344 33365.00 368.73 2319.20 29.95 2011-12-10 03:04:29.000 344 33364.97 368.71 2319.25 29.95 2011-12-10 03:04:30.000 344 33365.03 368.69 2319.17 29.95 2011-12-10 03:04:31.000 344 33364.91 368.69 2319.24 29.95 2011-12-10 03:04:32.000 344 33364.96 368.72 2319.22 29.95 2011-12-10 03:04:33.000 344 33364.94 368.73 2319.21 29.95 2011-12-10 03:04:34.000 344 33365.04 368.75 2319.17 29.95 2011-12-10 03:04:35.000 344 33365.09 368.69 2319.23 29.95 2011-12-10 03:04:36.000 344 33364.91 368.70 2319.22 29.95 2011-12-10 03:04:37.000 344 33365.03 368.69 2319.12 29.95 2011-12-10 03:04:38.000 344 33364.97 368.67 2319.14 29.95 2011-12-10 03:04:39.000 344 33364.97 368.71 2319.17 29.95 2011-12-10 03:04:40.000 344 33365.07 368.67 2319.13 29.95 2011-12-10 03:04:41.000 344 33365.03 368.68 2319.17 29.95 2011-12-10 03:04:42.000 344 33365.00 368.66 2319.19 29.95 2011-12-10 03:04:42.000 344 33364.90 368.69 2319.18 29.95 2011-12-10 03:04:44.000 344 33364.97 368.67 2319.18 29.95 2011-12-10 03:04:45.000 344 33365.07 368.65 2319.16 29.95 2011-12-10 03:04:46.000 344 33365.04 368.65 2319.16 29.95 2011-12-10 03:04:47.000 344 33364.96 368.64 2319.23 29.95 2011-12-10 03:04:48.000 344 33365.02 368.71 2319.22 29.95 2011-12-10 03:04:49.000 344 33365.13 368.64 2319.24 29.95 2011-12-10 03:04:50.000 344 33365.06 368.67 2319.17 29.95 2011-12-10 03:04:51.000 344 33364.97 368.64 2319.22 29.95 2011-12-10 03:04:52.000 344 33364.97 368.67 2319.23 29.95 2011-12-10 03:04:53.000 344 33365.00 368.66 2319.25 29.95 2011-12-10 03:04:54.000 344 33364.95 368.66 2319.14 29.95 2011-12-10 03:04:55.000 344 33365.07 368.69 2319.19 29.95 2011-12-10 03:04:55.000 344 33365.06 368.68 2319.14 29.95 2011-12-10 03:04:57.000 344 33365.01 368.64 2319.24 29.95 2011-12-10 03:04:58.000 344 33365.05 368.63 2319.17 29.95 2011-12-10 03:04:59.000 344 33365.07 368.64 2319.12 29.95 2011-12-10 03:05:00.000 344 33364.98 368.65 2319.21 29.95 2011-12-10 03:05:01.000 344 33365.11 368.65 2319.24 29.95 2011-12-10 03:05:02.000 344 33365.07 368.62 2319.18 29.95 2011-12-10 03:05:03.000 344 33365.07 368.67 2319.21 29.95 2011-12-10 03:05:04.000 344 33365.11 368.66 2319.15 29.95 2011-12-10 03:05:05.000 344 33365.06 368.61 2319.26 29.95 2011-12-10 03:05:06.000 344 33365.12 368.62 2319.12 29.95 2011-12-10 03:05:07.000 344 33364.97 368.61 2319.17 29.95 2011-12-10 03:05:08.000 344 33365.01 368.64 2319.22 29.95 2011-12-10 03:05:09.000 344 33365.12 368.62 2319.23 29.95 2011-12-10 03:05:10.000 344 33365.08 368.66 2319.19 29.95 2011-12-10 03:05:11.000 344 33365.00 368.61 2319.15 29.95 2011-12-10 03:05:12.000 344 33365.03 368.66 2319.15 29.95 2011-12-10 03:05:13.000 344 33365.12 368.64 2319.22 29.95 2011-12-10 03:05:14.000 344 33365.02 368.63 2319.16 29.95 2011-12-10 03:05:15.000 344 33365.10 368.63 2319.22 29.95 2011-12-10 03:05:16.000 344 33365.05 368.58 2319.17 29.95 2011-12-10 03:05:17.000 344 33365.05 368.59 2319.29 29.95 2011-12-10 03:05:18.000 344 33365.00 368.64 2319.21 29.95 2011-12-10 03:05:19.000 344 33365.12 368.61 2319.20 29.95 2011-12-10 03:05:20.000 344 33365.09 368.60 2319.22 29.95 2011-12-10 03:05:21.000 344 33365.15 368.65 2319.24 29.95 2011-12-10 03:05:22.000 344 33365.06 368.63 2319.20 29.95 2011-12-10 03:05:23.000 344 33365.10 368.59 2319.17 29.95 2011-12-10 03:05:24.000 344 33365.11 368.62 2319.15 29.95 2011-12-10 03:05:25.000 344 33365.06 368.61 2319.23 29.95 2011-12-10 03:05:26.000 344 33365.00 368.59 2319.22 29.95 2011-12-10 03:05:27.000 344 33365.10 368.59 2319.15 29.95 2011-12-10 03:05:28.000 344 33365.07 368.61 2319.31 29.95 2011-12-10 03:05:29.000 344 33365.09 368.57 2319.20 29.95 2011-12-10 03:05:30.000 344 33365.04 368.61 2319.29 29.95 2011-12-10 03:05:31.000 344 33365.15 368.61 2319.16 29.95 2011-12-10 03:05:32.000 344 33365.11 368.61 2319.18 29.95 2011-12-10 03:05:33.000 344 33365.18 368.59 2319.23 29.95 2011-12-10 03:05:34.000 344 33365.14 368.59 2319.18 29.95 2011-12-10 03:05:35.000 344 33365.11 368.61 2319.24 29.95 2011-12-10 03:05:36.000 344 33365.18 368.57 2319.22 29.95 2011-12-10 03:05:36.000 344 33365.07 368.59 2319.24 29.95 2011-12-10 03:05:38.000 344 33365.12 368.56 2319.26 29.95 2011-12-10 03:05:39.000 344 33365.13 368.56 2319.13 29.95 2011-12-10 03:05:40.000 344 33365.17 368.55 2319.15 29.95 2011-12-10 03:05:41.000 344 33365.04 368.59 2319.21 29.95 2011-12-10 03:05:42.000 344 33365.16 368.62 2319.18 29.95 2011-12-10 03:05:43.000 344 33365.06 368.56 2319.20 29.95 2011-12-10 03:05:44.000 344 33365.12 368.56 2319.17 29.95 2011-12-10 03:05:45.000 344 33365.18 368.63 2319.18 29.95 2011-12-10 03:05:46.000 344 33365.04 368.55 2319.18 29.95 2011-12-10 03:05:47.000 344 33365.09 368.57 2319.23 29.95 2011-12-10 03:05:48.000 344 33365.12 368.55 2319.16 29.95 2011-12-10 03:05:49.000 344 33365.15 368.55 2319.20 29.95 2011-12-10 03:05:49.000 344 33365.16 368.55 2319.17 29.95 2011-12-10 03:05:51.000 344 33365.19 368.53 2319.27 29.95 2011-12-10 03:05:52.000 344 33365.17 368.58 2319.26 29.95 2011-12-10 03:05:53.000 344 33365.19 368.59 2319.15 29.95 2011-12-10 03:05:54.000 344 33365.16 368.61 2319.18 29.95 2011-12-10 03:05:55.000 344 33365.07 368.55 2319.05 29.95 2011-12-10 03:05:56.000 344 33365.14 368.53 2319.07 29.95 2011-12-10 03:05:57.000 344 33365.14 368.58 2319.12 29.95 2011-12-10 03:05:58.000 344 33365.19 368.55 2319.17 29.95 2011-12-10 03:05:59.000 344 33365.16 368.59 2319.23 29.95 2011-12-10 03:06:00.000 344 33365.14 368.58 2319.17 29.95 2011-12-10 03:06:01.000 344 33365.18 368.55 2319.14 29.95 2011-12-10 03:06:02.000 344 33365.12 368.56 2319.18 29.95 2011-12-10 03:06:03.000 344 33365.14 368.56 2319.20 29.95 2011-12-10 03:06:04.000 344 33365.19 368.54 2319.19 29.95 2011-12-10 03:06:05.000 344 33365.03 368.54 2319.13 29.95 2011-12-10 03:06:06.000 344 33365.22 368.53 2319.17 29.95 2011-12-10 03:06:07.000 344 33365.13 368.58 2319.22 29.95 2011-12-10 03:06:08.000 344 33365.10 368.59 2319.23 29.95 2011-12-10 03:06:09.000 344 33365.14 368.56 2319.20 29.95 2011-12-10 03:06:10.000 344 33365.11 368.54 2319.27 29.95 2011-12-10 03:06:11.000 344 33365.23 368.55 2319.20 29.95 2011-12-10 03:06:12.000 344 33365.20 368.54 2319.23 29.95 2011-12-10 03:06:13.000 344 33365.18 368.56 2319.19 29.95 2011-12-10 03:06:14.000 344 33365.13 368.53 2319.21 29.95 2011-12-10 03:06:15.000 344 33365.16 368.54 2319.18 29.95 2011-12-10 03:06:16.000 344 33365.14 368.54 2319.15 29.95 2011-12-10 03:06:17.000 344 33365.17 368.50 2319.23 29.95 2011-12-10 03:06:18.000 344 33365.11 368.50 2319.16 29.95 2011-12-10 03:06:19.000 344 33365.16 368.53 2319.14 29.95 2011-12-10 03:06:20.000 344 33365.16 368.54 2319.20 29.95 2011-12-10 03:06:21.000 344 33365.21 368.51 2319.26 29.95 2011-12-10 03:06:22.000 344 33365.21 368.52 2319.22 29.95 2011-12-10 03:06:23.000 344 33365.06 368.52 2319.14 29.95 2011-12-10 03:06:24.000 344 33365.09 368.50 2319.19 29.95 2011-12-10 03:06:25.000 344 33365.20 368.46 2319.20 29.95 2011-12-10 03:06:26.000 344 33365.03 368.48 2319.15 29.95 2011-12-10 03:06:27.000 344 33365.18 368.49 2319.12 29.95 2011-12-10 03:06:28.000 344 33365.00 368.53 2319.14 29.95 2011-12-10 03:06:29.000 344 33365.08 368.54 2319.17 29.95 2011-12-10 03:06:30.000 344 33365.09 368.52 2319.23 29.95 2011-12-10 03:06:30.000 344 33365.01 368.56 2319.15 29.95 2011-12-10 03:06:32.000 344 33365.09 368.53 2319.21 29.95 2011-12-10 03:06:33.000 344 33365.11 368.51 2319.21 29.95 2011-12-10 03:06:34.000 344 33365.04 368.53 2319.31 29.95 2011-12-10 03:06:35.000 344 33365.15 368.52 2319.18 29.95 2011-12-10 03:06:36.000 344 33365.09 368.52 2319.24 29.95 2011-12-10 03:06:37.000 344 33365.02 368.51 2319.18 29.95 2011-12-10 03:06:38.000 344 33365.06 368.53 2319.16 29.95 2011-12-10 03:06:39.000 344 33365.06 368.52 2319.23 29.95 2011-12-10 03:06:40.000 344 33365.17 368.54 2319.19 29.95 2011-12-10 03:06:41.000 344 33365.07 368.53 2319.29 29.95 2011-12-10 03:06:42.000 344 33365.16 368.55 2319.18 29.95 2011-12-10 03:06:43.000 344 33365.07 368.51 2319.21 29.95 2011-12-10 03:06:43.000 344 33365.08 368.50 2319.24 29.95 2011-12-10 03:06:45.000 344 33365.14 368.51 2319.17 29.95 2011-12-10 03:06:46.000 344 33365.13 368.53 2319.20 29.95 2011-12-10 03:06:47.000 344 33365.09 368.49 2319.20 29.95 2011-12-10 03:06:48.000 344 33365.12 368.45 2319.26 29.95 2011-12-10 03:06:49.000 344 33365.18 368.45 2319.26 29.95 2011-12-10 03:06:50.000 344 33365.17 368.44 2319.20 29.95 2011-12-10 03:06:51.000 344 33365.07 368.48 2319.22 29.95 2011-12-10 03:06:52.000 344 33365.19 368.48 2319.25 29.95 2011-12-10 03:06:53.000 344 33365.14 368.49 2319.29 29.95 2011-12-10 03:06:54.000 344 33365.21 368.45 2319.14 29.95 2011-12-10 03:06:55.000 344 33365.00 368.48 2319.23 29.95 2011-12-10 03:06:56.000 344 33365.06 368.46 2319.27 29.95 2011-12-10 03:06:57.000 344 33365.09 368.46 2319.26 29.95 2011-12-10 03:06:58.000 344 33365.15 368.52 2319.26 29.95 2011-12-10 03:06:59.000 344 33365.09 368.47 2319.20 29.95 2011-12-10 03:07:00.000 344 33365.03 368.50 2319.23 29.95 2011-12-10 03:07:01.000 344 33365.09 368.51 2319.23 29.95 2011-12-10 03:07:02.000 344 33365.16 368.50 2319.12 29.95 2011-12-10 03:07:03.000 344 33365.06 368.47 2319.26 29.95 2011-12-10 03:07:04.000 344 33365.22 368.49 2319.28 29.95 2011-12-10 03:07:05.000 344 33365.06 368.55 2319.24 29.95 2011-12-10 03:07:06.000 344 33365.15 368.46 2319.27 29.95 2011-12-10 03:07:07.000 344 33365.14 368.48 2319.26 29.95 2011-12-10 03:07:08.000 344 33365.09 368.47 2319.26 29.95 2011-12-10 03:07:09.000 344 33365.14 368.50 2319.26 29.95 2011-12-10 03:07:10.000 344 33365.08 368.50 2319.25 29.95 2011-12-10 03:07:11.000 344 33365.03 368.45 2319.26 29.95 2011-12-10 03:07:12.000 344 33365.07 368.48 2319.23 29.95 2011-12-10 03:07:13.000 344 33365.07 368.48 2319.25 29.95 2011-12-10 03:07:14.000 344 33365.12 368.47 2319.24 29.95 2011-12-10 03:07:15.000 344 33365.12 368.48 2319.26 29.95 2011-12-10 03:07:16.000 344 33365.12 368.47 2319.29 29.95 2011-12-10 03:07:17.000 344 33365.04 368.51 2319.30 29.95 2011-12-10 03:07:18.000 344 33365.17 368.46 2319.20 29.95 2011-12-10 03:07:19.000 344 33365.17 368.44 2319.23 29.95 2011-12-10 03:07:20.000 344 33365.20 368.47 2319.26 29.95 2011-12-10 03:07:21.000 344 33365.14 368.46 2319.31 29.95 2011-12-10 03:07:22.000 344 33365.18 368.46 2319.31 29.95 2011-12-10 03:07:23.000 344 33365.14 368.45 2319.19 29.95 2011-12-10 03:07:24.000 344 33365.09 368.49 2319.29 29.95 2011-12-10 03:07:24.000 344 33365.15 368.51 2319.22 29.95 2011-12-10 03:07:26.000 344 33365.09 368.55 2319.24 29.95 2011-12-10 03:07:27.000 344 33365.09 368.49 2319.22 29.95 2011-12-10 03:07:28.000 344 33365.15 368.47 2319.18 29.95 2011-12-10 03:07:29.000 344 33365.20 368.45 2319.29 29.95 2011-12-10 03:07:30.000 344 33365.12 368.46 2319.19 29.95 2011-12-10 03:07:31.000 344 33365.07 368.46 2319.21 29.95 2011-12-10 03:07:32.000 344 33365.15 368.50 2319.24 29.95 2011-12-10 03:07:33.000 344 33365.14 368.48 2319.26 29.95 2011-12-10 03:07:34.000 344 33365.10 368.46 2319.21 29.95 2011-12-10 03:07:35.000 344 33365.14 368.47 2319.22 29.95 2011-12-10 03:07:36.000 344 33365.14 368.42 2319.24 29.95 2011-12-10 03:07:37.000 344 33365.15 368.48 2319.25 29.95 2011-12-10 03:07:37.000 344 33365.10 368.51 2319.22 29.95 2011-12-10 03:07:39.000 344 33365.18 368.47 2319.29 29.95 2011-12-10 03:07:40.000 344 33365.15 368.46 2319.26 29.95 2011-12-10 03:07:41.000 344 33365.22 368.44 2319.20 29.95 2011-12-10 03:07:42.000 344 33365.06 368.42 2319.20 29.95 2011-12-10 03:07:43.000 344 33365.12 368.47 2319.27 29.95 2011-12-10 03:07:44.000 344 33365.09 368.45 2319.22 29.95 2011-12-10 03:07:45.000 344 33365.22 368.47 2319.21 29.95 2011-12-10 03:07:46.000 344 33365.11 368.48 2319.26 29.95 2011-12-10 03:07:47.000 344 33365.06 368.46 2319.33 29.95 2011-12-10 03:07:48.000 344 33365.21 368.46 2319.27 29.95 2011-12-10 03:07:49.000 344 33365.10 368.49 2319.18 29.95 2011-12-10 03:07:50.000 344 33365.12 368.44 2319.17 29.95 2011-12-10 03:07:51.000 344 33365.12 368.45 2319.20 29.95 2011-12-10 03:07:52.000 344 33365.19 368.44 2319.28 29.95 2011-12-10 03:07:53.000 344 33365.07 368.46 2319.27 29.95 2011-12-10 03:07:54.000 344 33365.03 368.46 2319.23 29.95 2011-12-10 03:07:55.000 344 33365.17 368.47 2319.29 29.95 2011-12-10 03:07:56.000 344 33365.02 368.45 2319.29 29.95 2011-12-10 03:07:57.000 344 33365.06 368.42 2319.26 29.95 2011-12-10 03:07:58.000 344 33365.08 368.44 2319.29 29.95 2011-12-10 03:07:59.000 344 33365.19 368.49 2319.18 29.95 2011-12-10 03:08:00.000 344 33365.10 368.40 2319.28 29.95 2011-12-10 03:08:01.000 344 33365.17 368.44 2319.24 29.95 2011-12-10 03:08:02.000 344 33365.16 368.40 2319.23 29.95 2011-12-10 03:08:03.000 344 33365.05 368.42 2319.20 29.95 2011-12-10 03:08:04.000 344 33365.12 368.43 2319.33 29.95 2011-12-10 03:08:05.000 344 33365.11 368.37 2319.24 29.95 2011-12-10 03:08:06.000 344 33365.23 368.41 2319.20 29.95 2011-12-10 03:08:07.000 344 33365.22 368.43 2319.25 29.95 2011-12-10 03:08:08.000 344 33365.11 368.39 2319.24 29.95 2011-12-10 03:08:09.000 344 33365.18 368.41 2319.29 29.95 2011-12-10 03:08:10.000 344 33365.15 368.43 2319.22 29.95 2011-12-10 03:08:11.000 344 33365.16 368.41 2319.18 29.95 2011-12-10 03:08:12.000 344 33365.16 368.40 2319.23 29.95 2011-12-10 03:08:13.000 344 33365.15 368.38 2319.22 29.95 2011-12-10 03:08:14.000 344 33365.23 368.37 2319.24 29.95 2011-12-10 03:08:15.000 344 33365.18 368.40 2319.19 29.95 2011-12-10 03:08:16.000 344 33365.22 368.38 2319.20 29.95 2011-12-10 03:08:17.000 344 33365.15 368.40 2319.26 29.95 2011-12-10 03:08:18.000 344 33365.24 368.43 2319.23 29.95 2011-12-10 03:08:18.000 344 33365.14 368.41 2319.25 29.95 2011-12-10 03:08:20.000 344 33365.17 368.43 2319.27 29.95 2011-12-10 03:08:21.000 344 33365.18 368.38 2319.18 29.95 2011-12-10 03:08:22.000 344 33365.24 368.40 2319.22 29.95 2011-12-10 03:08:23.000 344 33365.21 368.37 2319.25 29.95 2011-12-10 03:08:24.000 344 33365.25 368.39 2319.24 29.95 2011-12-10 03:08:25.000 344 33365.30 368.40 2319.24 29.95 2011-12-10 03:08:26.000 344 33365.16 368.39 2319.24 29.95 2011-12-10 03:08:27.000 344 33365.25 368.42 2319.25 29.95 2011-12-10 03:08:28.000 344 33365.24 368.38 2319.20 29.95 2011-12-10 03:08:29.000 344 33365.17 368.36 2319.21 29.95 2011-12-10 03:08:30.000 344 33365.20 368.38 2319.19 29.95 2011-12-10 03:08:31.000 344 33365.21 368.39 2319.32 29.95 2011-12-10 03:08:31.000 344 33365.15 368.36 2319.30 29.95 2011-12-10 03:08:33.000 344 33365.23 368.38 2319.32 29.95 2011-12-10 03:08:34.000 344 33365.15 368.39 2319.22 29.95 2011-12-10 03:08:35.000 344 33365.09 368.38 2319.18 29.95 2011-12-10 03:08:36.000 344 33365.15 368.38 2319.16 29.95 2011-12-10 03:08:37.000 344 33365.19 368.40 2319.22 29.95 2011-12-10 03:08:38.000 344 33365.19 368.38 2319.23 29.95 2011-12-10 03:08:39.000 344 33365.15 368.37 2319.22 29.95 2011-12-10 03:08:40.000 344 33365.18 368.33 2319.18 29.95 2011-12-10 03:08:41.000 344 33365.20 368.34 2319.25 29.95 2011-12-10 03:08:42.000 344 33365.29 368.37 2319.25 29.95 2011-12-10 03:08:43.000 344 33365.15 368.36 2319.23 29.95 2011-12-10 03:08:44.000 344 33365.18 368.36 2319.19 29.95 2011-12-10 03:08:45.000 344 33365.18 368.37 2319.30 29.95 2011-12-10 03:08:46.000 344 33365.21 368.35 2319.18 29.95 2011-12-10 03:08:47.000 344 33365.13 368.36 2319.22 29.95 2011-12-10 03:08:48.000 344 33365.29 368.35 2319.28 29.95 2011-12-10 03:08:49.000 344 33365.22 368.35 2319.20 29.95 2011-12-10 03:08:50.000 344 33365.21 368.35 2319.22 29.95 2011-12-10 03:08:51.000 344 33365.28 368.40 2319.24 29.95 2011-12-10 03:08:52.000 344 33365.22 368.35 2319.22 29.95 2011-12-10 03:08:53.000 344 33365.30 368.36 2319.25 29.95 2011-12-10 03:08:54.000 344 33365.16 368.37 2319.26 29.95 2011-12-10 03:08:55.000 344 33365.30 368.37 2319.29 29.95 2011-12-10 03:08:56.000 344 33365.30 368.36 2319.27 29.95 2011-12-10 03:08:57.000 344 33365.22 368.35 2319.20 29.95 2011-12-10 03:08:58.000 344 33365.24 368.35 2319.26 29.95 2011-12-10 03:08:59.000 344 33365.14 368.36 2319.24 29.95 2011-12-10 03:09:00.000 344 33365.23 368.38 2319.21 29.95 2011-12-10 03:09:01.000 344 33365.12 368.36 2319.23 29.95 2011-12-10 03:09:02.000 344 33365.17 368.36 2319.18 29.95 2011-12-10 03:09:03.000 344 33365.17 368.38 2319.29 29.95 2011-12-10 03:09:04.000 344 33365.19 368.38 2319.26 29.95 2011-12-10 03:09:05.000 344 33365.13 368.37 2319.22 29.95 2011-12-10 03:09:06.000 344 33365.26 368.38 2319.30 29.95 2011-12-10 03:09:07.000 344 33365.16 368.40 2319.16 29.95 2011-12-10 03:09:08.000 344 33365.02 368.39 2319.16 29.95 2011-12-10 03:09:09.000 344 33365.15 368.42 2319.17 29.95 2011-12-10 03:09:10.000 344 33365.24 368.39 2319.20 29.95 2011-12-10 03:09:11.000 344 33365.11 368.38 2319.16 29.95 2011-12-10 03:09:12.000 344 33365.17 368.36 2319.24 29.95 2011-12-10 03:09:12.000 344 33365.26 368.36 2319.18 29.95 2011-12-10 03:09:14.000 344 33365.09 368.33 2319.23 29.95 2011-12-10 03:09:15.000 344 33365.21 368.41 2319.24 29.95 2011-12-10 03:09:16.000 344 33365.17 368.38 2319.20 29.95 2011-12-10 03:09:17.000 344 33365.27 368.39 2319.23 29.95 2011-12-10 03:09:18.000 344 33365.10 368.35 2319.17 29.95 2011-12-10 03:09:19.000 344 33365.21 368.38 2319.18 29.95 2011-12-10 03:09:20.000 344 33365.17 368.37 2319.14 29.95 2011-12-10 03:09:21.000 344 33365.11 368.37 2319.17 29.95 2011-12-10 03:09:22.000 344 33365.20 368.40 2319.24 29.95 2011-12-10 03:09:23.000 344 33365.17 368.38 2319.24 29.95 2011-12-10 03:09:24.000 344 33365.15 368.36 2319.24 29.95 2011-12-10 03:09:25.000 344 33365.09 368.37 2319.31 29.95 2011-12-10 03:09:25.000 344 33365.15 368.36 2319.32 29.95 2011-12-10 03:09:27.000 344 33365.18 368.35 2319.20 29.95 2011-12-10 03:09:28.000 344 33365.18 368.39 2319.24 29.95 2011-12-10 03:09:29.000 344 33365.12 368.37 2319.24 29.95 2011-12-10 03:09:30.000 344 33365.28 368.36 2319.26 29.95 2011-12-10 03:09:31.000 344 33365.12 368.38 2319.30 29.95 2011-12-10 03:09:32.000 344 33365.19 368.36 2319.29 29.95 2011-12-10 03:09:33.000 344 33365.18 368.35 2319.26 29.95 2011-12-10 03:09:34.000 344 33365.15 368.36 2319.23 29.95 2011-12-10 03:09:35.000 344 33365.14 368.35 2319.26 29.95 2011-12-10 03:09:36.000 344 33365.20 368.34 2319.24 29.95 2011-12-10 03:09:37.000 344 33365.12 368.34 2319.19 29.95 2011-12-10 03:09:38.000 344 33365.15 368.36 2319.27 29.95 2011-12-10 03:09:39.000 344 33365.18 368.34 2319.26 29.95 2011-12-10 03:09:40.000 344 33365.19 368.32 2319.24 29.95 2011-12-10 03:09:41.000 344 33365.23 368.31 2319.26 29.95 2011-12-10 03:09:42.000 344 33365.12 368.34 2319.27 29.95 2011-12-10 03:09:43.000 344 33365.11 368.30 2319.23 29.95 2011-12-10 03:09:44.000 344 33365.20 368.32 2319.21 29.95 2011-12-10 03:09:45.000 344 33365.15 368.34 2319.31 29.95 2011-12-10 03:09:46.000 344 33365.17 368.33 2319.29 29.95 2011-12-10 03:09:47.000 344 33365.16 368.30 2319.19 29.95 2011-12-10 03:09:48.000 344 33365.14 368.34 2319.17 29.95 2011-12-10 03:09:49.000 344 33365.23 368.32 2319.18 29.95 2011-12-10 03:09:50.000 344 33365.18 368.32 2319.18 29.95 2011-12-10 03:09:51.000 344 33365.19 368.40 2319.26 29.95 2011-12-10 03:09:52.000 344 33365.18 368.30 2319.30 29.95 2011-12-10 03:09:53.000 344 33365.18 368.32 2319.27 29.95 2011-12-10 03:09:54.000 344 33365.21 368.38 2319.16 29.95 2011-12-10 03:09:55.000 344 33365.12 368.33 2319.18 29.95 2011-12-10 03:09:56.000 344 33365.15 368.32 2319.24 29.95 2011-12-10 03:09:57.000 344 33365.13 368.28 2319.26 29.95 2011-12-10 03:09:58.000 344 33365.22 368.32 2319.24 29.95 2011-12-10 03:09:59.000 344 33365.28 368.28 2319.24 29.95 2011-12-10 03:10:00.000 344 33365.24 368.31 2319.20 29.95 2011-12-10 03:10:01.000 344 33365.21 368.29 2319.29 29.95 2011-12-10 03:10:02.000 344 33365.19 368.30 2319.24 29.95 2011-12-10 03:10:03.000 344 33365.23 368.29 2319.17 29.95 2011-12-10 03:10:04.000 344 33365.23 368.30 2319.24 29.95 2011-12-10 03:10:05.000 344 33365.23 368.28 2319.20 29.95 2011-12-10 03:10:06.000 344 33365.29 368.34 2319.17 29.95 2011-12-10 03:10:06.000 344 33365.19 368.33 2319.25 29.95 2011-12-10 03:10:08.000 344 33365.22 368.33 2319.24 29.95 2011-12-10 03:10:09.000 344 33365.22 368.30 2319.20 29.95 2011-12-10 03:10:10.000 344 33365.27 368.31 2319.21 29.95 2011-12-10 03:10:11.000 344 33365.27 368.34 2319.26 29.95 2011-12-10 03:10:12.000 344 33365.15 368.30 2319.17 29.95 2011-12-10 03:10:13.000 344 33365.28 368.31 2319.17 29.95 2011-12-10 03:10:14.000 344 33365.18 368.29 2319.16 29.95 2011-12-10 03:10:15.000 344 33365.22 368.28 2319.18 29.95 2011-12-10 03:10:16.000 344 33365.27 368.29 2319.23 29.95 2011-12-10 03:10:17.000 344 33365.19 368.30 2319.20 29.95 2011-12-10 03:10:18.000 344 33365.18 368.32 2319.22 29.95 2011-12-10 03:10:19.000 344 33365.15 368.32 2319.30 29.95 2011-12-10 03:10:19.000 344 33365.17 368.32 2319.22 29.95 2011-12-10 03:10:21.000 344 33365.25 368.34 2319.17 29.95 2011-12-10 03:10:22.000 344 33365.22 368.32 2319.14 29.95 2011-12-10 03:10:23.000 344 33365.21 368.31 2319.21 29.95 2011-12-10 03:10:24.000 344 33365.20 368.31 2319.29 29.95 2011-12-10 03:10:25.000 344 33365.24 368.29 2319.23 29.95 2011-12-10 03:10:26.000 344 33365.24 368.28 2319.27 29.95 2011-12-10 03:10:27.000 344 33365.25 368.28 2319.24 29.95 2011-12-10 03:10:28.000 344 33365.20 368.31 2319.18 29.95 2011-12-10 03:10:29.000 344 33365.31 368.30 2319.17 29.95 2011-12-10 03:10:30.000 344 33365.19 368.31 2319.21 29.95 2011-12-10 03:10:31.000 344 33365.27 368.29 2319.19 29.95 2011-12-10 03:10:32.000 344 33365.28 368.31 2319.20 29.95 2011-12-10 03:10:33.000 344 33365.27 368.28 2319.17 29.95 2011-12-10 03:10:34.000 344 33365.24 368.33 2319.20 29.95 2011-12-10 03:10:35.000 344 33365.15 368.27 2319.23 29.95 2011-12-10 03:10:36.000 344 33365.28 368.22 2319.13 29.95 2011-12-10 03:10:37.000 344 33365.18 368.25 2319.23 29.95 2011-12-10 03:10:38.000 344 33365.24 368.24 2319.17 29.95 2011-12-10 03:10:39.000 344 33365.27 368.25 2319.17 29.95 2011-12-10 03:10:40.000 344 33365.31 368.23 2319.27 29.95 2011-12-10 03:10:41.000 344 33365.37 368.25 2319.29 29.95 2011-12-10 03:10:42.000 344 33365.21 368.29 2319.17 29.95 2011-12-10 03:10:43.000 344 33365.35 368.23 2319.20 29.95 2011-12-10 03:10:44.000 344 33365.33 368.23 2319.21 29.95 2011-12-10 03:10:45.000 344 33365.31 368.26 2319.19 29.95 2011-12-10 03:10:46.000 344 33365.27 368.27 2319.27 29.95 2011-12-10 03:10:47.000 344 33365.29 368.21 2319.20 29.95 2011-12-10 03:10:48.000 344 33365.35 368.25 2319.20 29.95 2011-12-10 03:10:49.000 344 33365.29 368.26 2319.22 29.95 2011-12-10 03:10:50.000 344 33365.22 368.27 2319.16 29.95 2011-12-10 03:10:51.000 344 33365.34 368.29 2319.16 29.95 2011-12-10 03:10:52.000 344 33365.30 368.24 2319.20 29.95 2011-12-10 03:10:53.000 344 33365.30 368.25 2319.23 29.95 2011-12-10 03:10:54.000 344 33365.22 368.23 2319.26 29.95 2011-12-10 03:10:55.000 344 33365.45 368.28 2319.26 29.95 2011-12-10 03:10:56.000 344 33365.29 368.28 2319.23 29.95 2011-12-10 03:10:57.000 344 33365.37 368.26 2319.21 29.95 2011-12-10 03:10:58.000 344 33365.32 368.27 2319.24 29.95 2011-12-10 03:10:59.000 344 33365.29 368.25 2319.23 29.95 2011-12-10 03:11:00.000 344 33365.39 368.26 2319.23 29.95 2011-12-10 03:11:00.000 344 33365.28 368.30 2319.23 29.95 2011-12-10 03:11:02.000 344 33365.27 368.26 2319.22 29.95 2011-12-10 03:11:03.000 344 33365.36 368.24 2319.21 29.95 2011-12-10 03:11:04.000 344 33365.30 368.25 2319.20 29.95 2011-12-10 03:11:05.000 344 33365.39 368.24 2319.22 29.95 2011-12-10 03:11:06.000 344 33365.24 368.24 2319.23 29.95 2011-12-10 03:11:07.000 344 33365.30 368.20 2319.24 29.95 2011-12-10 03:11:08.000 344 33365.30 368.22 2319.19 29.95 2011-12-10 03:11:09.000 344 33365.21 368.26 2319.24 29.95 2011-12-10 03:11:10.000 344 33365.33 368.26 2319.06 29.95 2011-12-10 03:11:11.000 344 33365.24 368.25 2319.26 29.95 2011-12-10 03:11:12.000 344 33365.47 368.22 2319.08 29.95 2011-12-10 03:11:13.000 344 33365.29 368.27 2319.15 29.95 2011-12-10 03:11:13.000 344 33365.26 368.29 2319.19 29.95 2011-12-10 03:11:15.000 344 33365.28 368.26 2319.24 29.95 2011-12-10 03:11:16.000 344 33365.33 368.24 2319.24 29.95 2011-12-10 03:11:17.000 344 33365.43 368.23 2319.12 29.95 2011-12-10 03:11:18.000 344 33365.33 368.24 2319.20 29.95 2011-12-10 03:11:19.000 344 33365.20 368.22 2319.21 29.95 2011-12-10 03:11:20.000 344 33365.33 368.24 2319.20 29.95 2011-12-10 03:11:21.000 344 33365.34 368.23 2319.24 29.95 2011-12-10 03:11:22.000 344 33365.37 368.28 2319.27 29.95 2011-12-10 03:11:23.000 344 33365.29 368.27 2319.26 29.95 2011-12-10 03:11:24.000 344 33365.37 368.26 2319.23 29.95 2011-12-10 03:11:25.000 344 33365.28 368.26 2319.25 29.95 2011-12-10 03:11:26.000 344 33365.36 368.29 2319.19 29.95 2011-12-10 03:11:27.000 344 33365.28 368.23 2319.22 29.95 2011-12-10 03:11:28.000 344 33365.29 368.28 2319.26 29.95 2011-12-10 03:11:29.000 344 33365.36 368.26 2319.28 29.95 2011-12-10 03:11:30.000 344 33365.32 368.24 2319.18 29.95 2011-12-10 03:11:31.000 344 33365.36 368.29 2319.29 29.95 2011-12-10 03:11:32.000 344 33365.31 368.26 2319.29 29.95 2011-12-10 03:11:33.000 344 33365.31 368.30 2319.21 29.95 2011-12-10 03:11:34.000 344 33365.34 368.28 2319.32 29.95 2011-12-10 03:11:35.000 344 33365.36 368.26 2319.35 29.95 2011-12-10 03:11:36.000 344 33365.39 368.25 2319.21 29.95 2011-12-10 03:11:37.000 344 33365.37 368.27 2319.26 29.95 2011-12-10 03:11:38.000 344 33365.22 368.26 2319.29 29.95 2011-12-10 03:11:39.000 344 33365.31 368.30 2319.33 29.95 2011-12-10 03:11:40.000 344 33365.35 368.26 2319.29 29.95 2011-12-10 03:11:41.000 344 33365.34 368.26 2319.26 29.95 2011-12-10 03:11:42.000 344 33365.27 368.29 2319.24 29.95 2011-12-10 03:11:43.000 344 33365.34 368.27 2319.24 29.95 2011-12-10 03:11:44.000 344 33365.32 368.30 2319.22 29.95 2011-12-10 03:11:45.000 344 33365.26 368.26 2319.24 29.95 2011-12-10 03:11:46.000 344 33365.33 368.29 2319.38 29.95 2011-12-10 03:11:47.000 344 33365.27 368.26 2319.29 29.95 2011-12-10 03:11:48.000 344 33365.23 368.25 2319.26 29.95 2011-12-10 03:11:49.000 344 33365.38 368.27 2319.23 29.95 2011-12-10 03:11:50.000 344 33365.25 368.25 2319.24 29.95 2011-12-10 03:11:51.000 344 33365.24 368.27 2319.28 29.95 2011-12-10 03:11:52.000 344 33365.26 368.29 2319.27 29.95 2011-12-10 03:11:53.000 344 33365.24 368.24 2319.20 29.95 2011-12-10 03:11:54.000 344 33365.27 368.28 2319.29 29.95 2011-12-10 03:11:54.000 344 33365.33 368.26 2319.38 29.95 2011-12-10 03:11:56.000 344 33365.19 368.25 2319.31 29.95 2011-12-10 03:11:57.000 344 33365.30 368.28 2319.28 29.95 2011-12-10 03:11:58.000 344 33365.26 368.23 2319.26 29.95 2011-12-10 03:11:59.000 344 33365.17 368.24 2319.29 29.95 2011-12-10 03:12:00.000 344 33365.20 368.28 2319.35 29.95 2011-12-10 03:12:01.000 344 33365.33 368.27 2319.32 29.95 2011-12-10 03:12:02.000 344 33365.22 368.25 2319.29 29.95 2011-12-10 03:12:03.000 344 33365.19 368.26 2319.32 29.95 2011-12-10 03:12:04.000 344 33365.27 368.26 2319.38 29.95 2011-12-10 03:12:05.000 344 33365.21 368.25 2319.29 29.95 2011-12-10 03:12:06.000 344 33365.19 368.30 2319.34 29.95 2011-12-10 03:12:07.000 344 33365.27 368.29 2319.27 29.95 2011-12-10 03:12:07.000 344 33365.24 368.27 2319.30 29.95 2011-12-10 03:12:09.000 344 33365.21 368.24 2319.36 29.95 2011-12-10 03:12:10.000 344 33365.18 368.29 2319.26 29.95 2011-12-10 03:12:11.000 344 33365.28 368.24 2319.25 29.95 2011-12-10 03:12:12.000 344 33365.22 368.27 2319.29 29.95 2011-12-10 03:12:13.000 344 33365.33 368.27 2319.23 29.95 2011-12-10 03:12:14.000 344 33365.21 368.27 2319.30 29.95 2011-12-10 03:12:15.000 344 33365.23 368.28 2319.26 29.95 2011-12-10 03:12:16.000 344 33365.26 368.28 2319.27 29.95 2011-12-10 03:12:17.000 344 33365.16 368.28 2319.30 29.95 2011-12-10 03:12:18.000 344 33365.28 368.26 2319.22 29.95 2011-12-10 03:12:19.000 344 33365.24 368.30 2319.38 29.95 2011-12-10 03:12:20.000 344 33365.14 368.26 2319.35 29.95 2011-12-10 03:12:21.000 344 33365.18 368.27 2319.23 29.95 2011-12-10 03:12:22.000 344 33365.23 368.30 2319.28 29.95 2011-12-10 03:12:23.000 344 33365.15 368.26 2319.29 29.95 2011-12-10 03:12:24.000 344 33365.29 368.31 2319.34 29.95 2011-12-10 03:12:25.000 344 33365.19 368.29 2319.32 29.95 2011-12-10 03:12:26.000 344 33365.11 368.30 2319.27 29.95 2011-12-10 03:12:27.000 344 33365.26 368.28 2319.27 29.95 2011-12-10 03:12:28.000 344 33365.28 368.31 2319.30 29.95 2011-12-10 03:12:29.000 344 33365.06 368.29 2319.33 29.95 2011-12-10 03:12:30.000 344 33365.22 368.31 2319.27 29.95 2011-12-10 03:12:31.000 344 33365.17 368.27 2319.29 29.95 2011-12-10 03:12:32.000 344 33365.22 368.28 2319.24 29.95 2011-12-10 03:12:33.000 344 33365.14 368.27 2319.36 29.95 2011-12-10 03:12:34.000 344 33365.21 368.26 2319.27 29.95 2011-12-10 03:12:35.000 344 33365.25 368.29 2319.27 29.95 2011-12-10 03:12:36.000 344 33365.19 368.29 2319.30 29.95 2011-12-10 03:12:37.000 344 33365.25 368.26 2319.34 29.95 2011-12-10 03:12:38.000 344 33365.21 368.26 2319.29 29.95 2011-12-10 03:12:39.000 344 33365.25 368.29 2319.32 29.95 2011-12-10 03:12:40.000 344 33365.21 368.31 2319.33 29.95 2011-12-10 03:12:41.000 344 33365.19 368.30 2319.36 29.95 2011-12-10 03:12:42.000 344 33365.18 368.30 2319.34 29.95 2011-12-10 03:12:43.000 344 33365.19 368.29 2319.30 29.95 2011-12-10 03:12:44.000 344 33365.17 368.25 2319.38 29.95 2011-12-10 03:12:45.000 344 33365.24 368.21 2319.40 29.95 2011-12-10 03:12:46.000 344 33365.24 368.28 2319.35 29.95 2011-12-10 03:12:47.000 344 33365.27 368.29 2319.30 29.95 2011-12-10 03:12:48.000 344 33365.19 368.23 2319.27 29.95 2011-12-10 03:12:48.000 344 33365.25 368.28 2319.35 29.95 2011-12-10 03:12:50.000 344 33365.26 368.26 2319.37 29.95 2011-12-10 03:12:51.000 344 33365.24 368.26 2319.36 29.95 2011-12-10 03:12:52.000 344 33365.27 368.29 2319.33 29.95 2011-12-10 03:12:53.000 344 33365.14 368.27 2319.32 29.95 2011-12-10 03:12:54.000 344 33365.20 368.22 2319.26 29.95 2011-12-10 03:12:55.000 344 33365.31 368.25 2319.38 29.95 2011-12-10 03:12:56.000 344 33365.20 368.24 2319.30 29.95 2011-12-10 03:12:57.000 344 33365.24 368.28 2319.30 29.95 2011-12-10 03:12:58.000 344 33365.22 368.27 2319.31 29.95 2011-12-10 03:12:59.000 344 33365.16 368.28 2319.39 29.95 2011-12-10 03:13:00.000 344 33365.27 368.26 2319.35 29.95 2011-12-10 03:13:01.000 344 33365.17 368.27 2319.36 29.95 2011-12-10 03:13:01.000 344 33365.16 368.27 2319.39 29.95 2011-12-10 03:13:03.000 344 33365.11 368.26 2319.33 29.95 2011-12-10 03:13:04.000 344 33365.15 368.23 2319.40 29.95 2011-12-10 03:13:05.000 344 33365.19 368.22 2319.42 29.95 2011-12-10 03:13:06.000 344 33365.24 368.26 2319.36 29.95 2011-12-10 03:13:07.000 344 33365.20 368.24 2319.35 29.95 2011-12-10 03:13:08.000 344 33365.18 368.24 2319.38 29.95 2011-12-10 03:13:09.000 344 33365.30 368.20 2319.28 29.95 2011-12-10 03:13:10.000 344 33365.21 368.22 2319.38 29.95 2011-12-10 03:13:11.000 344 33365.13 368.19 2319.29 29.95 2011-12-10 03:13:12.000 344 33365.20 368.16 2319.35 29.95 2011-12-10 03:13:13.000 344 33365.25 368.22 2319.28 29.95 2011-12-10 03:13:14.000 344 33365.36 368.19 2319.30 29.95 2011-12-10 03:13:15.000 344 33365.24 368.19 2319.32 29.95 2011-12-10 03:13:16.000 344 33365.33 368.19 2319.36 29.95 2011-12-10 03:13:17.000 344 33365.24 368.19 2319.35 29.95 2011-12-10 03:13:18.000 344 33365.23 368.21 2319.31 29.95 2011-12-10 03:13:19.000 344 33365.21 368.22 2319.29 29.95 2011-12-10 03:13:20.000 344 33365.11 368.24 2319.33 29.95 2011-12-10 03:13:21.000 344 33365.18 368.20 2319.40 29.95 2011-12-10 03:13:22.000 344 33365.18 368.24 2319.23 29.95 2011-12-10 03:13:23.000 344 33365.20 368.19 2319.29 29.95 2011-12-10 03:13:24.000 344 33365.20 368.24 2319.23 29.95 2011-12-10 03:13:25.000 344 33365.25 368.22 2319.29 29.95 2011-12-10 03:13:26.000 344 33365.21 368.23 2319.25 29.95 2011-12-10 03:13:27.000 344 33365.17 368.21 2319.26 29.95 2011-12-10 03:13:28.000 344 33365.28 368.23 2319.39 29.95 2011-12-10 03:13:29.000 344 33365.15 368.24 2319.32 29.95 2011-12-10 03:13:30.000 344 33365.18 368.22 2319.31 29.95 2011-12-10 03:13:31.000 344 33365.14 368.22 2319.37 29.95 2011-12-10 03:13:32.000 344 33365.18 368.24 2319.35 29.95 2011-12-10 03:13:33.000 344 33365.17 368.23 2319.35 29.95 2011-12-10 03:13:34.000 344 33365.17 368.27 2319.32 29.95 2011-12-10 03:13:35.000 344 33365.18 368.20 2319.35 29.95 2011-12-10 03:13:36.000 344 33365.19 368.19 2319.26 29.95 2011-12-10 03:13:37.000 344 33365.22 368.20 2319.36 29.95 2011-12-10 03:13:38.000 344 33365.17 368.21 2319.38 29.95 2011-12-10 03:13:39.000 344 33365.26 368.20 2319.32 29.95 2011-12-10 03:13:40.000 344 33365.26 368.20 2319.32 29.95 2011-12-10 03:13:41.000 344 33365.12 368.16 2319.32 29.95 2011-12-10 03:13:42.000 344 33365.10 368.22 2319.26 29.95 2011-12-10 03:13:42.000 344 33365.17 368.18 2319.35 29.95 2011-12-10 03:13:44.000 344 33365.19 368.19 2319.31 29.95 2011-12-10 03:13:45.000 344 33365.27 368.18 2319.41 29.95 2011-12-10 03:13:46.000 344 33365.20 368.19 2319.36 29.95 2011-12-10 03:13:47.000 344 33365.19 368.19 2319.32 29.95 2011-12-10 03:13:48.000 344 33365.19 368.17 2319.37 29.95 2011-12-10 03:13:49.000 344 33365.05 368.15 2319.41 29.95 2011-12-10 03:13:50.000 344 33365.13 368.12 2319.37 29.95 2011-12-10 03:13:51.000 344 33365.19 368.20 2319.33 29.95 2011-12-10 03:13:52.000 344 33365.08 368.13 2319.39 29.95 2011-12-10 03:13:53.000 344 33365.19 368.12 2319.26 29.95 2011-12-10 03:13:54.000 344 33365.17 368.19 2319.30 29.95 2011-12-10 03:13:55.000 344 33365.12 368.15 2319.38 29.95 2011-12-10 03:13:55.000 344 33365.17 368.16 2319.35 29.95 2011-12-10 03:13:57.000 344 33365.18 368.18 2319.35 29.95 2011-12-10 03:13:58.000 344 33365.21 368.19 2319.35 29.95 2011-12-10 03:13:59.000 344 33365.15 368.16 2319.38 29.95 2011-12-10 03:14:00.000 344 33365.17 368.20 2319.31 29.95 2011-12-10 03:14:01.000 344 33365.24 368.17 2319.26 29.95 2011-12-10 03:14:02.000 344 33365.09 368.19 2319.27 29.96 2011-12-10 03:14:03.000 344 33365.18 368.17 2319.25 29.95 2011-12-10 03:14:04.000 344 33365.19 368.14 2319.31 29.95 2011-12-10 03:14:05.000 344 33365.25 368.14 2319.35 29.95 2011-12-10 03:14:06.000 344 33365.18 368.12 2319.24 29.95 2011-12-10 03:14:07.000 344 33365.21 368.19 2319.37 29.95 2011-12-10 03:14:08.000 344 33365.15 368.14 2319.25 29.95 2011-12-10 03:14:09.000 344 33365.21 368.21 2319.30 29.95 2011-12-10 03:14:10.000 344 33365.11 368.15 2319.28 29.95 2011-12-10 03:14:11.000 344 33365.03 368.16 2319.27 29.95 2011-12-10 03:14:12.000 344 33365.16 368.15 2319.30 29.95 2011-12-10 03:14:13.000 344 33365.26 368.15 2319.26 29.95 2011-12-10 03:14:14.000 344 33365.11 368.13 2319.36 29.96 2011-12-10 03:14:15.000 344 33365.20 368.15 2319.27 29.95 2011-12-10 03:14:16.000 344 33365.15 368.15 2319.26 29.95 2011-12-10 03:14:17.000 344 33365.15 368.13 2319.35 29.95 2011-12-10 03:14:18.000 344 33365.18 368.12 2319.33 29.95 2011-12-10 03:14:19.000 344 33365.15 368.15 2319.31 29.95 2011-12-10 03:14:20.000 344 33365.12 368.12 2319.33 29.95 2011-12-10 03:14:21.000 344 33365.18 368.13 2319.28 29.96 2011-12-10 03:14:22.000 344 33365.14 368.13 2319.30 29.95 2011-12-10 03:14:23.000 344 33365.19 368.13 2319.25 29.96 2011-12-10 03:14:24.000 344 33365.23 368.14 2319.28 29.95 2011-12-10 03:14:25.000 344 33365.18 368.12 2319.26 29.96 2011-12-10 03:14:26.000 344 33365.19 368.12 2319.22 29.95 2011-12-10 03:14:27.000 344 33365.19 368.14 2319.28 29.95 2011-12-10 03:14:28.000 344 33365.19 368.10 2319.21 29.95 2011-12-10 03:14:29.000 344 33365.14 368.20 2319.30 29.95 2011-12-10 03:14:30.000 344 33365.19 368.13 2319.30 29.95 2011-12-10 03:14:31.000 344 33365.22 368.16 2319.35 29.95 2011-12-10 03:14:32.000 344 33365.23 368.13 2319.30 29.95 2011-12-10 03:14:33.000 344 33365.19 368.14 2319.27 29.95 2011-12-10 03:14:34.000 344 33365.25 368.12 2319.30 29.95 2011-12-10 03:14:35.000 344 33365.17 368.11 2319.27 29.95 2011-12-10 03:14:36.000 344 33365.15 368.07 2319.35 29.95 2011-12-10 03:14:36.000 344 33365.15 368.11 2319.23 29.95 2011-12-10 03:14:38.000 344 33365.14 368.08 2319.25 29.95 2011-12-10 03:14:39.000 344 33365.12 368.10 2319.29 29.95 2011-12-10 03:14:40.000 344 33365.19 368.12 2319.30 29.95 2011-12-10 03:14:41.000 344 33365.27 368.12 2319.22 29.95 2011-12-10 03:14:42.000 344 33365.14 368.07 2319.23 29.95 2011-12-10 03:14:43.000 344 33365.24 368.09 2319.25 29.95 2011-12-10 03:14:44.000 344 33365.06 368.10 2319.22 29.95 2011-12-10 03:14:45.000 344 33365.19 368.11 2319.20 29.95 2011-12-10 03:14:46.000 344 33365.19 368.09 2319.24 29.95 2011-12-10 03:14:47.000 344 33365.24 368.09 2319.23 29.95 2011-12-10 03:14:48.000 344 33365.22 368.09 2319.24 29.95 2011-12-10 03:14:49.000 344 33365.21 368.07 2319.24 29.95 2011-12-10 03:14:49.000 344 33365.18 368.11 2319.30 29.95 2011-12-10 03:14:51.000 344 33365.21 368.10 2319.35 29.95 2011-12-10 03:14:52.000 344 33365.24 368.12 2319.30 29.95 2011-12-10 03:14:53.000 344 33365.19 368.12 2319.26 29.95 2011-12-10 03:14:54.000 344 33365.17 368.10 2319.24 29.95 2011-12-10 03:14:55.000 344 33365.19 368.10 2319.23 29.95 2011-12-10 03:14:56.000 344 33365.20 368.12 2319.24 29.95 2011-12-10 03:14:57.000 344 33365.15 368.09 2319.24 29.96 2011-12-10 03:14:58.000 344 33365.21 368.10 2319.24 29.95 2011-12-10 03:14:59.000 344 33365.18 368.12 2319.29 29.95 2011-12-10 03:15:00.000 344 33365.27 368.12 2319.27 29.96 2011-12-10 03:15:01.000 344 33365.13 368.14 2319.29 29.96 2011-12-10 03:15:02.000 344 33365.18 368.15 2319.26 29.95 2011-12-10 03:15:03.000 344 33365.10 368.11 2319.24 29.95 2011-12-10 03:15:04.000 344 33365.12 368.15 2319.26 29.95 2011-12-10 03:15:05.000 344 33365.18 368.12 2319.28 29.95 2011-12-10 03:15:06.000 344 33365.24 368.12 2319.24 29.95 2011-12-10 03:15:07.000 344 33365.29 368.11 2319.29 29.95 2011-12-10 03:15:08.000 344 33365.20 368.09 2319.32 29.95 2011-12-10 03:15:09.000 344 33365.17 368.09 2319.29 29.95 2011-12-10 03:15:10.000 344 33365.23 368.15 2319.26 29.95 2011-12-10 03:15:11.000 344 33365.19 368.12 2319.36 29.95 2011-12-10 03:15:12.000 344 33365.21 368.10 2319.23 29.96 2011-12-10 03:15:13.000 344 33365.29 368.10 2319.19 29.96 2011-12-10 03:15:14.000 344 33365.28 368.10 2319.27 29.96 2011-12-10 03:15:15.000 344 33365.19 368.14 2319.26 29.95 2011-12-10 03:15:16.000 344 33365.27 368.08 2319.23 29.95 2011-12-10 03:15:17.000 344 33365.22 368.09 2319.26 29.95 2011-12-10 03:15:18.000 344 33365.16 368.08 2319.29 29.95 2011-12-10 03:15:19.000 344 33365.17 368.09 2319.23 29.95 2011-12-10 03:15:20.000 344 33365.24 368.07 2319.29 29.95 2011-12-10 03:15:21.000 344 33365.19 368.09 2319.23 29.95 2011-12-10 03:15:22.000 344 33365.22 368.11 2319.33 29.95 2011-12-10 03:15:23.000 344 33365.14 368.08 2319.32 29.95 2011-12-10 03:15:24.000 344 33365.15 368.09 2319.24 29.95 2011-12-10 03:15:25.000 344 33365.19 368.06 2319.27 29.95 2011-12-10 03:15:26.000 344 33365.11 368.09 2319.30 29.95 2011-12-10 03:15:27.000 344 33365.23 368.09 2319.29 29.95 2011-12-10 03:15:28.000 344 33365.19 368.14 2319.22 29.95 2011-12-10 03:15:29.000 344 33365.11 368.10 2319.32 29.95 2011-12-10 03:15:30.000 344 33365.24 368.06 2319.29 29.95 2011-12-10 03:15:30.000 344 33365.25 368.10 2319.25 29.95 2011-12-10 03:15:32.000 344 33365.29 368.12 2319.18 29.95 2011-12-10 03:15:33.000 344 33365.25 368.13 2319.22 29.95 2011-12-10 03:15:34.000 344 33365.32 368.09 2319.22 29.95 2011-12-10 03:15:35.000 344 33365.30 368.11 2319.25 29.95 2011-12-10 03:15:36.000 344 33365.32 368.12 2319.35 29.95 2011-12-10 03:15:37.000 344 33365.11 368.10 2319.27 29.95 2011-12-10 03:15:38.000 344 33365.28 368.11 2319.29 29.95 2011-12-10 03:15:39.000 344 33365.24 368.09 2319.26 29.95 2011-12-10 03:15:40.000 344 33365.19 368.07 2319.29 29.95 2011-12-10 03:15:41.000 344 33365.14 368.08 2319.34 29.95 2011-12-10 03:15:42.000 344 33365.19 368.09 2319.26 29.95 2011-12-10 03:15:43.000 344 33365.20 368.09 2319.32 29.95 2011-12-10 03:15:43.000 344 33365.19 368.12 2319.28 29.95 2011-12-10 03:15:45.000 344 33365.10 368.09 2319.25 29.95 2011-12-10 03:15:46.000 344 33365.22 368.06 2319.33 29.95 2011-12-10 03:15:47.000 344 33365.21 368.09 2319.28 29.95 2011-12-10 03:15:48.000 344 33365.16 368.10 2319.30 29.95 2011-12-10 03:15:49.000 344 33365.17 368.08 2319.33 29.95 2011-12-10 03:15:50.000 344 33365.21 368.06 2319.24 29.95 2011-12-10 03:15:51.000 344 33365.19 368.06 2319.22 29.95 2011-12-10 03:15:52.000 344 33365.24 368.11 2319.32 29.95 2011-12-10 03:15:53.000 344 33365.23 368.07 2319.29 29.95 2011-12-10 03:15:54.000 344 33365.19 368.10 2319.31 29.95 2011-12-10 03:15:55.000 344 33365.14 368.10 2319.39 29.95 2011-12-10 03:15:56.000 344 33365.21 368.07 2319.28 29.95 2011-12-10 03:15:57.000 344 33365.20 368.06 2319.24 29.95 2011-12-10 03:15:58.000 344 33365.18 368.09 2319.25 29.95 2011-12-10 03:15:59.000 344 33365.17 368.07 2319.20 29.95 2011-12-10 03:16:00.000 344 33365.26 368.07 2319.28 29.95 2011-12-10 03:16:01.000 344 33365.11 368.05 2319.26 29.95 2011-12-10 03:16:02.000 344 33365.15 368.08 2319.21 29.95 2011-12-10 03:16:03.000 344 33365.24 368.02 2319.19 29.95 2011-12-10 03:16:04.000 344 33365.20 368.08 2319.27 29.95 2011-12-10 03:16:05.000 344 33365.27 368.01 2319.29 29.95 2011-12-10 03:16:06.000 344 33365.18 368.04 2319.23 29.95 2011-12-10 03:16:07.000 344 33365.20 368.06 2319.24 29.95 2011-12-10 03:16:08.000 344 33365.22 368.03 2319.28 29.95 2011-12-10 03:16:09.000 344 33365.17 368.04 2319.29 29.95 2011-12-10 03:16:10.000 344 33365.29 368.01 2319.25 29.95 2011-12-10 03:16:11.000 344 33365.24 368.06 2319.28 29.95 2011-12-10 03:16:12.000 344 33365.27 368.05 2319.27 29.95 2011-12-10 03:16:13.000 344 33365.20 368.01 2319.24 29.95 2011-12-10 03:16:14.000 344 33365.26 368.04 2319.20 29.95 2011-12-10 03:16:15.000 344 33365.17 368.01 2319.26 29.95 2011-12-10 03:16:16.000 344 33365.24 368.03 2319.29 29.95 2011-12-10 03:16:17.000 344 33365.18 368.07 2319.23 29.95 2011-12-10 03:16:18.000 344 33365.25 368.03 2319.18 29.95 2011-12-10 03:16:19.000 344 33365.18 367.99 2319.24 29.95 2011-12-10 03:16:20.000 344 33365.31 368.01 2319.25 29.95 2011-12-10 03:16:21.000 344 33365.20 368.02 2319.24 29.95 2011-12-10 03:16:22.000 344 33365.17 368.02 2319.32 29.95 2011-12-10 03:16:23.000 344 33365.20 368.05 2319.29 29.95 2011-12-10 03:16:24.000 344 33365.15 368.03 2319.35 29.95 2011-12-10 03:16:24.000 344 33365.21 368.04 2319.29 29.95 2011-12-10 03:16:26.000 344 33365.22 368.02 2319.26 29.95 2011-12-10 03:16:27.000 344 33365.15 368.03 2319.32 29.95 2011-12-10 03:16:28.000 344 33365.28 368.03 2319.32 29.95 2011-12-10 03:16:29.000 344 33365.21 368.05 2319.24 29.95 2011-12-10 03:16:30.000 344 33365.15 368.07 2319.27 29.95 2011-12-10 03:16:31.000 344 33365.24 368.07 2319.23 29.95 2011-12-10 03:16:32.000 344 33365.16 368.02 2319.24 29.95 2011-12-10 03:16:33.000 344 33365.19 368.01 2319.23 29.95 2011-12-10 03:16:34.000 344 33365.25 368.06 2319.26 29.95 2011-12-10 03:16:35.000 344 33365.22 368.03 2319.27 29.95 2011-12-10 03:16:36.000 344 33365.21 368.05 2319.25 29.95 2011-12-10 03:16:37.000 344 33365.10 368.06 2319.35 29.95 2011-12-10 03:16:37.000 344 33365.25 368.02 2319.32 29.95 2011-12-10 03:16:39.000 344 33365.12 368.06 2319.23 29.95 2011-12-10 03:16:40.000 344 33365.17 368.07 2319.25 29.95 2011-12-10 03:16:41.000 344 33365.14 368.08 2319.33 29.95 2011-12-10 03:16:42.000 344 33365.18 368.06 2319.21 29.95 2011-12-10 03:16:43.000 344 33365.19 368.08 2319.34 29.95 2011-12-10 03:16:44.000 344 33365.12 368.04 2319.29 29.95 2011-12-10 03:16:45.000 344 33365.15 368.04 2319.22 29.95 2011-12-10 03:16:46.000 344 33365.14 368.02 2319.24 29.95 2011-12-10 03:16:47.000 344 33365.21 368.04 2319.29 29.95 2011-12-10 03:16:48.000 344 33365.14 368.05 2319.33 29.95 2011-12-10 03:16:49.000 344 33365.01 368.02 2319.23 29.95 2011-12-10 03:16:50.000 344 33365.17 368.03 2319.22 29.95 2011-12-10 03:16:51.000 344 33365.11 368.03 2319.18 29.95 2011-12-10 03:16:52.000 344 33365.12 368.00 2319.17 29.95 2011-12-10 03:16:53.000 344 33365.15 368.00 2319.39 29.95 2011-12-10 03:16:54.000 344 33365.15 368.03 2319.32 29.95 2011-12-10 03:16:55.000 344 33365.06 368.01 2319.25 29.95 2011-12-10 03:16:56.000 344 33365.14 368.03 2319.28 29.95 2011-12-10 03:16:57.000 344 33365.22 368.00 2319.31 29.95 2011-12-10 03:16:58.000 344 33365.09 368.00 2319.24 29.95 2011-12-10 03:16:59.000 344 33365.18 367.96 2319.34 29.95 2011-12-10 03:17:00.000 344 33365.18 367.97 2319.33 29.95 2011-12-10 03:17:01.000 344 33365.21 367.98 2319.26 29.95 2011-12-10 03:17:02.000 344 33365.18 367.98 2319.23 29.95 2011-12-10 03:17:03.000 344 33365.21 367.99 2319.29 29.95 2011-12-10 03:17:04.000 344 33365.19 368.01 2319.29 29.95 2011-12-10 03:17:05.000 344 33365.21 367.99 2319.33 29.95 2011-12-10 03:17:06.000 344 33365.19 368.01 2319.26 29.95 2011-12-10 03:17:07.000 344 33365.12 368.02 2319.32 29.95 2011-12-10 03:17:08.000 344 33365.14 367.99 2319.26 29.95 2011-12-10 03:17:09.000 344 33365.14 367.95 2319.28 29.95 2011-12-10 03:17:10.000 344 33365.15 367.98 2319.25 29.95 2011-12-10 03:17:11.000 344 33365.13 367.99 2319.30 29.95 2011-12-10 03:17:12.000 344 33365.22 367.99 2319.17 29.95 2011-12-10 03:17:13.000 344 33365.14 367.95 2319.23 29.95 2011-12-10 03:17:14.000 344 33365.24 368.03 2319.26 29.95 2011-12-10 03:17:15.000 344 33365.19 368.00 2319.24 29.95 2011-12-10 03:17:16.000 344 33365.12 367.96 2319.34 29.95 2011-12-10 03:17:17.000 344 33365.11 367.96 2319.31 29.95 2011-12-10 03:17:18.000 344 33365.16 367.98 2319.27 29.95 2011-12-10 03:17:18.000 344 33365.22 367.97 2319.19 29.95 2011-12-10 03:17:20.000 344 33365.18 367.96 2319.26 29.95 2011-12-10 03:17:21.000 344 33365.17 367.99 2319.19 29.95 2011-12-10 03:17:22.000 344 33365.22 367.99 2319.24 29.95 2011-12-10 03:17:23.000 344 33365.20 368.00 2319.32 29.95 2011-12-10 03:17:24.000 344 33365.12 368.00 2319.26 29.95 2011-12-10 03:17:25.000 344 33365.27 367.99 2319.26 29.95 2011-12-10 03:17:26.000 344 33365.14 367.97 2319.24 29.95 2011-12-10 03:17:27.000 344 33365.11 367.95 2319.21 29.95 2011-12-10 03:17:28.000 344 33365.12 367.94 2319.24 29.95 2011-12-10 03:17:29.000 344 33365.12 368.01 2319.29 29.95 2011-12-10 03:17:30.000 344 33365.19 367.95 2319.26 29.95 2011-12-10 03:17:31.000 344 33365.24 367.98 2319.24 29.95 2011-12-10 03:17:31.000 344 33365.17 367.98 2319.28 29.95 2011-12-10 03:17:33.000 344 33365.12 367.98 2319.24 29.95 2011-12-10 03:17:34.000 344 33365.16 367.95 2319.22 29.95 2011-12-10 03:17:35.000 344 33365.30 367.99 2319.18 29.95 2011-12-10 03:17:36.000 344 33365.17 367.92 2319.24 29.95 2011-12-10 03:17:37.000 344 33365.20 367.96 2319.24 29.95 2011-12-10 03:17:38.000 344 33365.21 367.97 2319.24 29.95 2011-12-10 03:17:39.000 344 33365.19 367.94 2319.27 29.95 2011-12-10 03:17:40.000 344 33365.21 367.95 2319.24 29.95 2011-12-10 03:17:41.000 344 33365.10 367.98 2319.29 29.95 2011-12-10 03:17:42.000 344 33365.11 367.94 2319.25 29.95 2011-12-10 03:17:43.000 344 33365.18 367.95 2319.27 29.95 2011-12-10 03:17:44.000 344 33365.06 367.91 2319.29 29.95 2011-12-10 03:17:45.000 344 33365.12 367.92 2319.30 29.95 2011-12-10 03:17:46.000 344 33365.20 367.94 2319.27 29.95 2011-12-10 03:17:47.000 344 33365.11 367.93 2319.29 29.95 2011-12-10 03:17:48.000 344 33365.18 367.99 2319.22 29.95 2011-12-10 03:17:49.000 344 33365.04 367.94 2319.28 29.95 2011-12-10 03:17:50.000 344 33365.22 367.99 2319.23 29.95 2011-12-10 03:17:51.000 344 33365.14 367.95 2319.21 29.95 2011-12-10 03:17:52.000 344 33365.14 367.92 2319.24 29.95 2011-12-10 03:17:53.000 344 33365.12 367.94 2319.27 29.95 2011-12-10 03:17:54.000 344 33365.21 367.94 2319.26 29.95 2011-12-10 03:17:55.000 344 33365.22 367.98 2319.27 29.95 2011-12-10 03:17:56.000 344 33365.19 367.92 2319.27 29.95 2011-12-10 03:17:57.000 344 33365.19 367.89 2319.27 29.95 2011-12-10 03:17:58.000 344 33365.19 367.96 2319.23 29.95 2011-12-10 03:17:59.000 344 33365.15 367.96 2319.16 29.95 2011-12-10 03:18:00.000 344 33365.15 367.96 2319.32 29.95 2011-12-10 03:18:01.000 344 33365.14 367.94 2319.26 29.95 2011-12-10 03:18:02.000 344 33365.11 367.91 2319.26 29.95 2011-12-10 03:18:03.000 344 33365.06 367.93 2319.29 29.95 2011-12-10 03:18:04.000 344 33365.13 367.90 2319.29 29.95 2011-12-10 03:18:05.000 344 33365.13 367.91 2319.21 29.95 2011-12-10 03:18:06.000 344 33365.14 367.91 2319.25 29.95 2011-12-10 03:18:07.000 344 33365.02 367.97 2319.19 29.95 2011-12-10 03:18:08.000 344 33365.19 367.94 2319.22 29.95 2011-12-10 03:18:09.000 344 33365.15 367.90 2319.24 29.95 2011-12-10 03:18:10.000 344 33365.15 367.88 2319.18 29.95 2011-12-10 03:18:11.000 344 33365.23 367.90 2319.22 29.95 2011-12-10 03:18:12.000 344 33365.11 367.87 2319.35 29.95 2011-12-10 03:18:12.000 344 33365.12 367.91 2319.33 29.95 2011-12-10 03:18:14.000 344 33365.11 367.93 2319.24 29.95 2011-12-10 03:18:15.000 344 33365.10 367.91 2319.27 29.95 2011-12-10 03:18:16.000 344 33365.05 367.88 2319.23 29.95 2011-12-10 03:18:17.000 344 33365.07 367.88 2319.16 29.95 2011-12-10 03:18:18.000 344 33365.17 367.88 2319.29 29.95 2011-12-10 03:18:19.000 344 33365.04 367.89 2319.29 29.95 2011-12-10 03:18:20.000 344 33365.16 367.87 2319.24 29.95 2011-12-10 03:18:21.000 344 33365.10 367.87 2319.24 29.95 2011-12-10 03:18:22.000 344 33365.10 367.88 2319.29 29.95 2011-12-10 03:18:23.000 344 33365.21 367.89 2319.22 29.95 2011-12-10 03:18:24.000 344 33365.06 367.86 2319.27 29.95 2011-12-10 03:18:25.000 344 33365.14 367.87 2319.23 29.95 2011-12-10 03:18:25.000 344 33365.15 367.88 2319.31 29.95 2011-12-10 03:18:27.000 344 33365.14 367.86 2319.29 29.95 2011-12-10 03:18:28.000 344 33365.18 367.86 2319.27 29.95 2011-12-10 03:18:29.000 344 33365.17 367.85 2319.25 29.95 2011-12-10 03:18:30.000 344 33365.19 367.88 2319.27 29.95 2011-12-10 03:18:31.000 344 33365.21 367.88 2319.26 29.95 2011-12-10 03:18:32.000 344 33365.17 367.88 2319.29 29.95 2011-12-10 03:18:33.000 344 33365.15 367.88 2319.27 29.95 2011-12-10 03:18:34.000 344 33365.10 367.89 2319.22 29.95 2011-12-10 03:18:35.000 344 33365.18 367.83 2319.29 29.95 2011-12-10 03:18:36.000 344 33365.12 367.83 2319.27 29.95 2011-12-10 03:18:37.000 344 33365.06 367.86 2319.27 29.95 2011-12-10 03:18:38.000 344 33365.15 367.87 2319.20 29.95 2011-12-10 03:18:39.000 344 33365.14 367.88 2319.29 29.95 2011-12-10 03:18:40.000 344 33365.10 367.85 2319.24 29.95 2011-12-10 03:18:41.000 344 33365.07 367.88 2319.22 29.95 2011-12-10 03:18:42.000 344 33365.09 367.87 2319.25 29.95 2011-12-10 03:18:43.000 344 33365.06 367.86 2319.32 29.95 2011-12-10 03:18:44.000 344 33365.06 367.87 2319.17 29.95 2011-12-10 03:18:45.000 344 33365.06 367.86 2319.20 29.95 2011-12-10 03:18:46.000 344 33365.13 367.84 2319.20 29.95 2011-12-10 03:18:47.000 344 33365.04 367.85 2319.25 29.95 2011-12-10 03:18:48.000 344 33365.07 367.87 2319.30 29.95 2011-12-10 03:18:49.000 344 33365.17 367.87 2319.33 29.95 2011-12-10 03:18:50.000 344 33365.11 367.83 2319.29 29.95 2011-12-10 03:18:51.000 344 33365.09 367.86 2319.22 29.95 2011-12-10 03:18:52.000 344 33365.09 367.87 2319.27 29.95 2011-12-10 03:18:53.000 344 33365.11 367.82 2319.27 29.95 2011-12-10 03:18:54.000 344 33365.17 367.88 2319.32 29.95 2011-12-10 03:18:55.000 344 33365.02 367.82 2319.29 29.95 2011-12-10 03:18:56.000 344 33365.13 367.83 2319.30 29.95 2011-12-10 03:18:57.000 344 33365.03 367.82 2319.26 29.95 2011-12-10 03:18:58.000 344 33365.09 367.89 2319.27 29.95 2011-12-10 03:18:59.000 344 33365.04 367.81 2319.19 29.95 2011-12-10 03:19:00.000 344 33365.05 367.87 2319.27 29.95 2011-12-10 03:19:01.000 344 33365.10 367.81 2319.29 29.95 2011-12-10 03:19:02.000 344 33365.03 367.88 2319.28 29.95 2011-12-10 03:19:03.000 344 33365.00 367.85 2319.24 29.95 2011-12-10 03:19:04.000 344 33365.03 367.89 2319.29 29.95 2011-12-10 03:19:05.000 344 33365.03 367.81 2319.20 29.95 2011-12-10 03:19:06.000 344 33365.03 367.83 2319.27 29.95 2011-12-10 03:19:06.000 344 33364.97 367.82 2319.23 29.95 2011-12-10 03:19:08.000 344 33365.03 367.83 2319.23 29.95 2011-12-10 03:19:09.000 344 33365.02 367.80 2319.21 29.95 2011-12-10 03:19:10.000 344 33365.02 367.91 2319.28 29.95 2011-12-10 03:19:11.000 344 33365.05 367.87 2319.30 29.95 2011-12-10 03:19:12.000 344 33365.03 367.82 2319.29 29.95 2011-12-10 03:19:13.000 344 33365.04 367.81 2319.30 29.95 2011-12-10 03:19:14.000 344 33365.14 367.84 2319.28 29.95 2011-12-10 03:19:15.000 344 33365.07 367.82 2319.23 29.95 2011-12-10 03:19:16.000 344 33365.07 367.86 2319.24 29.95 2011-12-10 03:19:17.000 344 33365.11 367.83 2319.25 29.95 2011-12-10 03:19:18.000 344 33364.95 367.83 2319.31 29.95 2011-12-10 03:19:19.000 344 33365.18 367.81 2319.23 29.95 2011-12-10 03:19:19.000 344 33365.09 367.82 2319.25 29.95 2011-12-10 03:19:21.000 344 33365.02 367.83 2319.24 29.95 2011-12-10 03:19:22.000 344 33365.04 367.83 2319.26 29.95 2011-12-10 03:19:23.000 344 33365.07 367.84 2319.27 29.95 2011-12-10 03:19:24.000 344 33364.96 367.81 2319.24 29.95 2011-12-10 03:19:25.000 344 33364.94 367.85 2319.29 29.95 2011-12-10 03:19:26.000 344 33365.04 367.81 2319.22 29.95 2011-12-10 03:19:27.000 344 33365.05 367.81 2319.20 29.95 2011-12-10 03:19:28.000 344 33365.04 367.80 2319.39 29.95 2011-12-10 03:19:29.000 344 33365.00 367.81 2319.28 29.95 2011-12-10 03:19:30.000 344 33365.04 367.77 2319.29 29.95 2011-12-10 03:19:31.000 344 33365.00 367.80 2319.26 29.95 2011-12-10 03:19:32.000 344 33365.00 367.78 2319.32 29.95 2011-12-10 03:19:33.000 344 33364.99 367.79 2319.24 29.95 2011-12-10 03:19:34.000 344 33365.04 367.80 2319.27 29.95 2011-12-10 03:19:35.000 344 33365.00 367.81 2319.26 29.95 2011-12-10 03:19:36.000 344 33365.05 367.76 2319.29 29.95 2011-12-10 03:19:37.000 344 33365.07 367.76 2319.26 29.95 2011-12-10 03:19:38.000 344 33365.09 367.78 2319.23 29.95 2011-12-10 03:19:39.000 344 33365.09 367.78 2319.16 29.95 2011-12-10 03:19:40.000 344 33365.09 367.75 2319.28 29.95 2011-12-10 03:19:41.000 344 33365.12 367.77 2319.30 29.95 2011-12-10 03:19:42.000 344 33365.06 367.81 2319.22 29.95 2011-12-10 03:19:43.000 344 33365.14 367.80 2319.32 29.95 2011-12-10 03:19:44.000 344 33365.03 367.79 2319.20 29.95 2011-12-10 03:19:45.000 344 33365.06 367.74 2319.22 29.95 2011-12-10 03:19:46.000 344 33365.08 367.79 2319.23 29.95 2011-12-10 03:19:47.000 344 33365.13 367.75 2319.16 29.95 2011-12-10 03:19:48.000 344 33365.01 367.75 2319.23 29.95 2011-12-10 03:19:49.000 344 33365.03 367.74 2319.26 29.95 2011-12-10 03:19:50.000 344 33364.97 367.77 2319.24 29.95 2011-12-10 03:19:51.000 344 33365.00 367.77 2319.32 29.95 2011-12-10 03:19:52.000 344 33365.06 367.76 2319.29 29.95 2011-12-10 03:19:53.000 344 33364.97 367.77 2319.26 29.95 2011-12-10 03:19:54.000 344 33365.04 367.78 2319.23 29.95 2011-12-10 03:19:55.000 344 33365.06 367.78 2319.22 29.95 2011-12-10 03:19:56.000 344 33365.04 367.79 2319.17 29.95 2011-12-10 03:19:57.000 344 33365.11 367.78 2319.17 29.95 2011-12-10 03:19:58.000 344 33365.13 367.73 2319.31 29.95 2011-12-10 03:19:59.000 344 33365.08 367.75 2319.25 29.95 2011-12-10 03:20:00.000 344 33365.02 367.76 2319.27 29.95 2011-12-10 03:20:00.000 344 33365.11 367.77 2319.26 29.95 2011-12-10 03:20:02.000 344 33365.12 367.75 2319.27 29.95 2011-12-10 03:20:03.000 344 33365.10 367.74 2319.28 29.95 2011-12-10 03:20:04.000 344 33365.07 367.74 2319.32 29.95 2011-12-10 03:20:05.000 344 33365.11 367.76 2319.20 29.95 2011-12-10 03:20:06.000 344 33365.07 367.77 2319.32 29.95 2011-12-10 03:20:07.000 344 33365.07 367.74 2319.16 29.95 2011-12-10 03:20:08.000 344 33365.13 367.76 2319.23 29.95 2011-12-10 03:20:09.000 344 33365.11 367.76 2319.17 29.95 2011-12-10 03:20:10.000 344 33365.07 367.76 2319.22 29.95 2011-12-10 03:20:11.000 344 33365.11 367.72 2319.26 29.95 2011-12-10 03:20:12.000 344 33365.17 367.76 2319.16 29.95 2011-12-10 03:20:13.000 344 33365.03 367.74 2319.32 29.95 2011-12-10 03:20:13.000 344 33365.17 367.74 2319.17 29.95 2011-12-10 03:20:15.000 344 33365.04 367.72 2319.19 29.95 2011-12-10 03:20:16.000 344 33365.06 367.74 2319.16 29.95 2011-12-10 03:20:17.000 344 33365.11 367.72 2319.24 29.95 2011-12-10 03:20:18.000 344 33365.07 367.77 2319.18 29.95 2011-12-10 03:20:19.000 344 33365.02 367.76 2319.23 29.95 2011-12-10 03:20:20.000 344 33365.12 367.78 2319.24 29.95 2011-12-10 03:20:21.000 344 33365.09 367.74 2319.23 29.95 2011-12-10 03:20:22.000 344 33365.12 367.76 2319.27 29.95 2011-12-10 03:20:23.000 344 33365.02 367.70 2319.24 29.95 2011-12-10 03:20:24.000 344 33365.07 367.72 2319.22 29.95 2011-12-10 03:20:25.000 344 33365.04 367.70 2319.26 29.95 2011-12-10 03:20:26.000 344 33365.16 367.69 2319.22 29.95 2011-12-10 03:20:27.000 344 33365.11 367.68 2319.24 29.95 2011-12-10 03:20:28.000 344 33365.11 367.73 2319.18 29.95 2011-12-10 03:20:29.000 344 33365.11 367.74 2319.17 29.95 2011-12-10 03:20:30.000 344 33365.08 367.72 2319.26 29.95 2011-12-10 03:20:31.000 344 33365.07 367.70 2319.24 29.95 2011-12-10 03:20:32.000 344 33365.17 367.70 2319.24 29.95 2011-12-10 03:20:33.000 344 33365.07 367.70 2319.24 29.95 2011-12-10 03:20:34.000 344 33365.01 367.71 2319.30 29.95 2011-12-10 03:20:35.000 344 33364.96 367.70 2319.30 29.95 2011-12-10 03:20:36.000 344 33365.02 367.72 2319.14 29.95 2011-12-10 03:20:37.000 344 33365.15 367.73 2319.24 29.95 2011-12-10 03:20:38.000 344 33365.03 367.72 2319.20 29.95 2011-12-10 03:20:39.000 344 33365.06 367.68 2319.20 29.95 2011-12-10 03:20:40.000 344 33365.01 367.68 2319.20 29.95 2011-12-10 03:20:41.000 344 33365.09 367.72 2319.22 29.95 2011-12-10 03:20:42.000 344 33365.03 367.67 2319.17 29.95 2011-12-10 03:20:43.000 344 33365.00 367.68 2319.26 29.95 2011-12-10 03:20:44.000 344 33365.08 367.68 2319.24 29.95 2011-12-10 03:20:45.000 344 33364.98 367.67 2319.34 29.95 2011-12-10 03:20:46.000 344 33365.04 367.67 2319.26 29.95 2011-12-10 03:20:47.000 344 33365.06 367.65 2319.24 29.95 2011-12-10 03:20:48.000 344 33365.05 367.63 2319.22 29.95 2011-12-10 03:20:49.000 344 33365.06 367.67 2319.16 29.95 2011-12-10 03:20:50.000 344 33365.09 367.65 2319.14 29.95 2011-12-10 03:20:51.000 344 33365.01 367.63 2319.20 29.95 2011-12-10 03:20:52.000 344 33365.06 367.65 2319.19 29.95 2011-12-10 03:20:53.000 344 33365.15 367.64 2319.23 29.95 2011-12-10 03:20:54.000 344 33365.14 367.66 2319.26 29.95 2011-12-10 03:20:54.000 344 33365.03 367.69 2319.24 29.95 2011-12-10 03:20:56.000 344 33365.08 367.69 2319.24 29.95 2011-12-10 03:20:57.000 344 33365.05 367.66 2319.23 29.95 2011-12-10 03:20:58.000 344 33365.11 367.64 2319.22 29.95 2011-12-10 03:20:59.000 344 33365.05 367.65 2319.24 29.95 2011-12-10 03:21:00.000 344 33365.03 367.69 2319.23 29.95 2011-12-10 03:21:01.000 344 33364.98 367.66 2319.29 29.95 2011-12-10 03:21:02.000 344 33365.03 367.64 2319.22 29.95 2011-12-10 03:21:03.000 344 33365.04 367.66 2319.22 29.95 2011-12-10 03:21:04.000 344 33365.04 367.65 2319.22 29.95 2011-12-10 03:21:05.000 344 33364.99 367.67 2319.24 29.95 2011-12-10 03:21:06.000 344 33364.94 367.66 2319.19 29.95 2011-12-10 03:21:07.000 344 33365.06 367.69 2319.24 29.95 2011-12-10 03:21:07.000 344 33365.05 367.65 2319.20 29.95 2011-12-10 03:21:09.000 344 33365.00 367.65 2319.22 29.95 2011-12-10 03:21:10.000 344 33364.97 367.61 2319.22 29.95 2011-12-10 03:21:11.000 344 33365.02 367.67 2319.23 29.95 2011-12-10 03:21:12.000 344 33365.00 367.62 2319.22 29.95 2011-12-10 03:21:13.000 344 33364.99 367.65 2319.27 29.95 2011-12-10 03:21:14.000 344 33365.02 367.60 2319.23 29.95 2011-12-10 03:21:15.000 344 33365.03 367.65 2319.23 29.95 2011-12-10 03:21:16.000 344 33365.01 367.62 2319.24 29.95 2011-12-10 03:21:17.000 344 33365.00 367.65 2319.26 29.95 2011-12-10 03:21:18.000 344 33365.04 367.63 2319.11 29.95 2011-12-10 03:21:19.000 344 33365.14 367.62 2319.26 29.95 2011-12-10 03:21:20.000 344 33364.96 367.65 2319.26 29.95 2011-12-10 03:21:21.000 344 33364.96 367.61 2319.26 29.95 2011-12-10 03:21:22.000 344 33364.96 367.67 2319.21 29.95 2011-12-10 03:21:23.000 344 33364.99 367.66 2319.31 29.95 2011-12-10 03:21:24.000 344 33365.03 367.66 2319.23 29.95 2011-12-10 03:21:25.000 344 33364.91 367.65 2319.25 29.95 2011-12-10 03:21:26.000 344 33364.97 367.63 2319.22 29.95 2011-12-10 03:21:27.000 344 33365.04 367.64 2319.23 29.95 2011-12-10 03:21:28.000 344 33364.95 367.66 2319.20 29.95 2011-12-10 03:21:29.000 344 33365.09 367.60 2319.38 29.95 2011-12-10 03:21:30.000 344 33365.10 367.60 2319.27 29.95 2011-12-10 03:21:31.000 344 33364.88 367.63 2319.20 29.95 2011-12-10 03:21:32.000 344 33364.82 367.63 2319.30 29.95 2011-12-10 03:21:33.000 344 33364.95 367.62 2319.29 29.95 2011-12-10 03:21:34.000 344 33365.02 367.64 2319.20 29.95 2011-12-10 03:21:35.000 344 33364.98 367.65 2319.24 29.95 2011-12-10 03:21:36.000 344 33365.02 367.68 2319.23 29.95 2011-12-10 03:21:37.000 344 33364.94 367.65 2319.22 29.95 2011-12-10 03:21:38.000 344 33364.96 367.60 2319.26 29.95 2011-12-10 03:21:39.000 344 33364.85 367.62 2319.24 29.95 2011-12-10 03:21:40.000 344 33364.90 367.65 2319.33 29.95 2011-12-10 03:21:41.000 344 33364.90 367.65 2319.23 29.95 2011-12-10 03:21:42.000 344 33364.92 367.60 2319.30 29.95 2011-12-10 03:21:43.000 344 33364.91 367.65 2319.33 29.95 2011-12-10 03:21:44.000 344 33364.95 367.65 2319.25 29.95 2011-12-10 03:21:45.000 344 33364.98 367.61 2319.30 29.95 2011-12-10 03:21:46.000 344 33364.96 367.66 2319.20 29.95 2011-12-10 03:21:47.000 344 33365.00 367.65 2319.27 29.95 2011-12-10 03:21:48.000 344 33364.98 367.60 2319.22 29.95 2011-12-10 03:21:48.000 344 33364.96 367.63 2319.27 29.95 2011-12-10 03:21:50.000 344 33364.90 367.60 2319.35 29.95 2011-12-10 03:21:51.000 344 33364.94 367.59 2319.33 29.95 2011-12-10 03:21:52.000 344 33364.93 367.60 2319.22 29.95 2011-12-10 03:21:53.000 344 33364.94 367.65 2319.36 29.95 2011-12-10 03:21:54.000 344 33364.88 367.59 2319.33 29.95 2011-12-10 03:21:55.000 344 33364.93 367.62 2319.30 29.95 2011-12-10 03:21:56.000 344 33364.89 367.64 2319.34 29.95 2011-12-10 03:21:57.000 344 33364.81 367.62 2319.23 29.95 2011-12-10 03:21:58.000 344 33364.97 367.57 2319.26 29.95 2011-12-10 03:21:59.000 344 33364.79 367.60 2319.33 29.95 2011-12-10 03:22:00.000 344 33364.89 367.59 2319.37 29.95 2011-12-10 03:22:01.000 344 33364.90 367.67 2319.26 29.95 2011-12-10 03:22:01.000 344 33364.90 367.66 2319.25 29.95 2011-12-10 03:22:03.000 344 33364.88 367.65 2319.31 29.95 2011-12-10 03:22:04.000 344 33364.90 367.68 2319.33 29.95 2011-12-10 03:22:05.000 344 33364.84 367.64 2319.28 29.95 2011-12-10 03:22:06.000 344 33364.87 367.62 2319.25 29.95 2011-12-10 03:22:07.000 344 33364.79 367.67 2319.34 29.95 2011-12-10 03:22:08.000 344 33364.89 367.60 2319.30 29.95 2011-12-10 03:22:09.000 344 33364.84 367.63 2319.31 29.95 2011-12-10 03:22:10.000 344 33364.87 367.62 2319.33 29.95 2011-12-10 03:22:11.000 344 33364.91 367.66 2319.24 29.95 2011-12-10 03:22:12.000 344 33364.99 367.63 2319.33 29.95 2011-12-10 03:22:13.000 344 33364.89 367.66 2319.38 29.95 2011-12-10 03:22:14.000 344 33364.99 367.64 2319.23 29.95 2011-12-10 03:22:15.000 344 33364.93 367.64 2319.27 29.95 2011-12-10 03:22:16.000 344 33364.88 367.65 2319.34 29.95 2011-12-10 03:22:17.000 344 33364.87 367.64 2319.38 29.95 2011-12-10 03:22:18.000 344 33364.79 367.62 2319.36 29.95 2011-12-10 03:22:19.000 344 33364.92 367.63 2319.26 29.95 2011-12-10 03:22:20.000 344 33364.89 367.62 2319.32 29.95 2011-12-10 03:22:21.000 344 33364.89 367.56 2319.33 29.95 2011-12-10 03:22:22.000 344 33364.86 367.60 2319.30 29.95 2011-12-10 03:22:23.000 344 33364.85 367.65 2319.26 29.95 2011-12-10 03:22:24.000 344 33364.82 367.64 2319.32 29.95 2011-12-10 03:22:25.000 344 33364.81 367.63 2319.26 29.95 2011-12-10 03:22:26.000 344 33364.94 367.62 2319.33 29.95 2011-12-10 03:22:27.000 344 33364.81 367.63 2319.30 29.95 2011-12-10 03:22:28.000 344 33364.84 367.60 2319.33 29.95 2011-12-10 03:22:29.000 344 33364.83 367.62 2319.30 29.95 2011-12-10 03:22:30.000 344 33364.97 367.67 2319.32 29.95 2011-12-10 03:22:31.000 344 33364.90 367.67 2319.24 29.95 2011-12-10 03:22:32.000 344 33364.96 367.63 2319.29 29.95 2011-12-10 03:22:33.000 344 33364.96 367.61 2319.26 29.95 2011-12-10 03:22:34.000 344 33364.93 367.63 2319.37 29.95 2011-12-10 03:22:35.000 344 33364.87 367.64 2319.27 29.95 2011-12-10 03:22:36.000 344 33364.88 367.62 2319.26 29.95 2011-12-10 03:22:37.000 344 33364.91 367.62 2319.30 29.95 2011-12-10 03:22:38.000 344 33364.97 367.57 2319.33 29.95 2011-12-10 03:22:39.000 344 33364.87 367.60 2319.29 29.95 2011-12-10 03:22:40.000 344 33364.89 367.62 2319.33 29.95 2011-12-10 03:22:41.000 344 33364.91 367.58 2319.23 29.95 2011-12-10 03:22:42.000 344 33364.96 367.64 2319.32 29.95 2011-12-10 03:22:42.000 344 33364.97 367.57 2319.29 29.95 2011-12-10 03:22:44.000 344 33364.99 367.61 2319.25 29.95 2011-12-10 03:22:45.000 344 33364.87 367.60 2319.22 29.95 2011-12-10 03:22:46.000 344 33364.88 367.59 2319.36 29.95 2011-12-10 03:22:47.000 344 33364.96 367.62 2319.24 29.95 2011-12-10 03:22:48.000 344 33364.90 367.63 2319.29 29.95 2011-12-10 03:22:49.000 344 33364.82 367.57 2319.24 29.95 2011-12-10 03:22:50.000 344 33364.97 367.62 2319.36 29.95 2011-12-10 03:22:51.000 344 33364.90 367.58 2319.27 29.95 2011-12-10 03:22:52.000 344 33364.90 367.59 2319.31 29.95 2011-12-10 03:22:53.000 344 33364.96 367.60 2319.31 29.95 2011-12-10 03:22:54.000 344 33364.95 367.61 2319.34 29.95 2011-12-10 03:22:55.000 344 33364.96 367.60 2319.22 29.95 2011-12-10 03:22:55.000 344 33364.94 367.62 2319.33 29.95 2011-12-10 03:22:57.000 344 33364.80 367.66 2319.29 29.95 2011-12-10 03:22:58.000 344 33364.90 367.60 2319.30 29.95 2011-12-10 03:22:59.000 344 33364.88 367.63 2319.33 29.95 2011-12-10 03:23:00.000 344 33364.93 367.62 2319.29 29.95 2011-12-10 03:23:01.000 344 33364.87 367.63 2319.29 29.95 2011-12-10 03:23:02.000 344 33364.77 367.65 2319.26 29.95 2011-12-10 03:23:03.000 344 33364.90 367.64 2319.29 29.95 2011-12-10 03:23:04.000 344 33364.87 367.65 2319.30 29.95 2011-12-10 03:23:05.000 344 33364.87 367.62 2319.32 29.95 2011-12-10 03:23:06.000 344 33364.87 367.62 2319.26 29.95 2011-12-10 03:23:07.000 344 33364.84 367.67 2319.23 29.95 2011-12-10 03:23:08.000 344 33364.83 367.62 2319.33 29.95 2011-12-10 03:23:09.000 344 33364.91 367.63 2319.30 29.95 2011-12-10 03:23:10.000 344 33364.90 367.62 2319.26 29.95 2011-12-10 03:23:11.000 344 33364.93 367.61 2319.35 29.95 2011-12-10 03:23:12.000 344 33364.84 367.64 2319.27 29.95 2011-12-10 03:23:13.000 344 33364.85 367.61 2319.29 29.95 2011-12-10 03:23:14.000 344 33364.88 367.68 2319.33 29.95 2011-12-10 03:23:15.000 344 33364.96 367.67 2319.34 29.95 2011-12-10 03:23:16.000 344 33364.82 367.61 2319.26 29.95 2011-12-10 03:23:17.000 344 33364.86 367.64 2319.30 29.95 2011-12-10 03:23:18.000 344 33364.87 367.64 2319.38 29.95 2011-12-10 03:23:19.000 344 33364.85 367.63 2319.33 29.95 2011-12-10 03:23:20.000 344 33364.89 367.64 2319.29 29.95 2011-12-10 03:23:21.000 344 33364.82 367.68 2319.33 29.95 2011-12-10 03:23:22.000 344 33364.87 367.67 2319.33 29.95 2011-12-10 03:23:23.000 344 33364.89 367.62 2319.31 29.95 2011-12-10 03:23:24.000 344 33364.77 367.68 2319.38 29.95 2011-12-10 03:23:25.000 344 33364.84 367.62 2319.39 29.95 2011-12-10 03:23:26.000 344 33364.98 367.63 2319.32 29.95 2011-12-10 03:23:27.000 344 33364.86 367.62 2319.30 29.95 2011-12-10 03:23:28.000 344 33364.85 367.62 2319.33 29.95 2011-12-10 03:23:29.000 344 33364.81 367.65 2319.30 29.95 2011-12-10 03:23:30.000 344 33364.72 367.60 2319.39 29.95 2011-12-10 03:23:31.000 344 33364.84 367.64 2319.39 29.95 2011-12-10 03:23:32.000 344 33364.81 367.63 2319.35 29.95 2011-12-10 03:23:33.000 344 33364.77 367.61 2319.30 29.95 2011-12-10 03:23:34.000 344 33364.86 367.62 2319.36 29.95 2011-12-10 03:23:35.000 344 33364.84 367.62 2319.30 29.95 2011-12-10 03:23:36.000 344 33364.88 367.63 2319.33 29.95 2011-12-10 03:23:36.000 344 33364.82 367.63 2319.36 29.95 2011-12-10 03:23:38.000 344 33364.82 367.61 2319.36 29.95 2011-12-10 03:23:39.000 344 33364.82 367.61 2319.38 29.95 2011-12-10 03:23:40.000 344 33364.86 367.60 2319.29 29.95 2011-12-10 03:23:41.000 344 33364.86 367.60 2319.38 29.95 2011-12-10 03:23:42.000 344 33364.86 367.60 2319.31 29.95 2011-12-10 03:23:43.000 344 33364.93 367.57 2319.35 29.95 2011-12-10 03:23:44.000 344 33364.82 367.62 2319.42 29.95 2011-12-10 03:23:45.000 344 33364.86 367.60 2319.36 29.95 2011-12-10 03:23:46.000 344 33364.94 367.58 2319.36 29.95 2011-12-10 03:23:47.000 344 33364.86 367.58 2319.35 29.95 2011-12-10 03:23:48.000 344 33364.88 367.60 2319.32 29.95 2011-12-10 03:23:49.000 344 33364.82 367.58 2319.39 29.95 2011-12-10 03:23:49.000 344 33364.97 367.61 2319.31 29.95 2011-12-10 03:23:51.000 344 33364.97 367.60 2319.33 29.95 2011-12-10 03:23:52.000 344 33364.91 367.60 2319.38 29.95 2011-12-10 03:23:53.000 344 33364.88 367.55 2319.29 29.95 2011-12-10 03:23:54.000 344 33364.86 367.62 2319.37 29.95 2011-12-10 03:23:55.000 344 33364.85 367.58 2319.39 29.95 2011-12-10 03:23:56.000 344 33364.84 367.57 2319.23 29.95 2011-12-10 03:23:57.000 344 33364.83 367.56 2319.27 29.95 2011-12-10 03:23:58.000 344 33364.88 367.61 2319.32 29.95 2011-12-10 03:23:59.000 344 33364.91 367.56 2319.38 29.95 2011-12-10 03:24:00.000 344 33364.91 367.60 2319.39 29.95 2011-12-10 03:24:01.000 344 33364.85 367.57 2319.34 29.95 2011-12-10 03:24:02.000 344 33364.82 367.61 2319.34 29.95 2011-12-10 03:24:03.000 344 33364.78 367.58 2319.32 29.95 2011-12-10 03:24:04.000 344 33364.84 367.61 2319.41 29.95 2011-12-10 03:24:05.000 344 33364.87 367.59 2319.29 29.95 2011-12-10 03:24:06.000 344 33364.84 367.65 2319.33 29.95 2011-12-10 03:24:07.000 344 33364.88 367.60 2319.43 29.95 2011-12-10 03:24:08.000 344 33364.93 367.63 2319.33 29.95 2011-12-10 03:24:09.000 344 33364.81 367.60 2319.30 29.95 2011-12-10 03:24:10.000 344 33364.88 367.58 2319.30 29.95 2011-12-10 03:24:11.000 344 33364.84 367.60 2319.26 29.95 2011-12-10 03:24:12.000 344 33364.88 367.58 2319.33 29.95 2011-12-10 03:24:13.000 344 33364.85 367.61 2319.37 29.95 2011-12-10 03:24:14.000 344 33364.90 367.60 2319.39 29.95 2011-12-10 03:24:15.000 344 33364.90 367.57 2319.41 29.95 2011-12-10 03:24:16.000 344 33364.93 367.59 2319.38 29.95 2011-12-10 03:24:17.000 344 33364.85 367.60 2319.26 29.95 2011-12-10 03:24:18.000 344 33364.91 367.57 2319.38 29.95 2011-12-10 03:24:19.000 344 33364.88 367.62 2319.32 29.95 2011-12-10 03:24:20.000 344 33364.90 367.66 2319.38 29.95 2011-12-10 03:24:21.000 344 33364.88 367.62 2319.36 29.95 2011-12-10 03:24:22.000 344 33364.99 367.61 2319.32 29.95 2011-12-10 03:24:23.000 344 33364.90 367.62 2319.26 29.95 2011-12-10 03:24:24.000 344 33364.94 367.62 2319.27 29.95 2011-12-10 03:24:25.000 344 33364.79 367.64 2319.30 29.95 2011-12-10 03:24:26.000 344 33364.94 367.63 2319.30 29.95 2011-12-10 03:24:27.000 344 33364.86 367.60 2319.34 29.95 2011-12-10 03:24:28.000 344 33364.90 367.63 2319.27 29.95 2011-12-10 03:24:29.000 344 33364.85 367.65 2319.23 29.95 2011-12-10 03:24:30.000 344 33364.82 367.61 2319.42 29.95 2011-12-10 03:24:30.000 344 33364.84 367.61 2319.39 29.95 2011-12-10 03:24:32.000 344 33364.76 367.60 2319.30 29.95 2011-12-10 03:24:33.000 344 33364.82 367.66 2319.37 29.95 2011-12-10 03:24:34.000 344 33364.79 367.68 2319.31 29.95 2011-12-10 03:24:35.000 344 33364.88 367.65 2319.34 29.95 2011-12-10 03:24:36.000 344 33364.86 367.62 2319.36 29.95 2011-12-10 03:24:37.000 344 33364.88 367.64 2319.37 29.95 2011-12-10 03:24:38.000 344 33364.89 367.64 2319.33 29.95 2011-12-10 03:24:39.000 344 33364.83 367.62 2319.30 29.95 2011-12-10 03:24:40.000 344 33364.91 367.57 2319.36 29.95 2011-12-10 03:24:41.000 344 33364.86 367.62 2319.39 29.95 2011-12-10 03:24:42.000 344 33364.80 367.60 2319.37 29.95 2011-12-10 03:24:43.000 344 33364.80 367.61 2319.38 29.95 2011-12-10 03:24:43.000 344 33364.90 367.56 2319.41 29.95 2011-12-10 03:24:45.000 344 33364.81 367.58 2319.42 29.95 2011-12-10 03:24:46.000 344 33364.83 367.62 2319.38 29.95 2011-12-10 03:24:47.000 344 33364.91 367.59 2319.45 29.95 2011-12-10 03:24:48.000 344 33364.91 367.62 2319.31 29.95 2011-12-10 03:24:49.000 344 33364.88 367.59 2319.31 29.95 2011-12-10 03:24:50.000 344 33364.90 367.60 2319.35 29.95 2011-12-10 03:24:51.000 344 33364.92 367.59 2319.31 29.95 2011-12-10 03:24:52.000 344 33364.91 367.56 2319.27 29.95 2011-12-10 03:24:53.000 344 33364.91 367.56 2319.45 29.95 2011-12-10 03:24:54.000 344 33364.89 367.59 2319.27 29.95 2011-12-10 03:24:55.000 344 33364.88 367.61 2319.41 29.95 2011-12-10 03:24:56.000 344 33364.90 367.61 2319.35 29.95 2011-12-10 03:24:57.000 344 33364.84 367.59 2319.38 29.95 2011-12-10 03:24:58.000 344 33364.91 367.60 2319.37 29.95 2011-12-10 03:24:59.000 344 33364.93 367.61 2319.35 29.95 2011-12-10 03:25:00.000 344 33364.94 367.59 2319.29 29.95 2011-12-10 03:25:01.000 344 33364.80 367.60 2319.34 29.95 2011-12-10 03:25:02.000 344 33364.90 367.63 2319.39 29.95 2011-12-10 03:25:03.000 344 33364.90 367.63 2319.38 29.95 2011-12-10 03:25:04.000 344 33364.94 367.62 2319.42 29.95 2011-12-10 03:25:05.000 344 33364.93 367.62 2319.41 29.95 2011-12-10 03:25:06.000 344 33364.86 367.61 2319.42 29.95 2011-12-10 03:25:07.000 344 33364.92 367.62 2319.42 29.95 2011-12-10 03:25:08.000 344 33364.89 367.65 2319.30 29.95 2011-12-10 03:25:09.000 344 33364.83 367.63 2319.29 29.95 2011-12-10 03:25:10.000 344 33364.75 367.68 2319.32 29.95 2011-12-10 03:25:11.000 344 33364.82 367.67 2319.33 29.95 2011-12-10 03:25:12.000 344 33364.84 367.66 2319.40 29.95 2011-12-10 03:25:13.000 344 33364.83 367.62 2319.40 29.95 2011-12-10 03:25:14.000 344 33364.83 367.60 2319.35 29.95 2011-12-10 03:25:15.000 344 33364.82 367.63 2319.36 29.95 2011-12-10 03:25:16.000 344 33364.79 367.66 2319.39 29.95 2011-12-10 03:25:17.000 344 33364.87 367.66 2319.42 29.95 2011-12-10 03:25:18.000 344 33364.83 367.65 2319.38 29.95 2011-12-10 03:25:19.000 344 33364.81 367.66 2319.38 29.95 2011-12-10 03:25:20.000 344 33364.86 367.64 2319.29 29.95 2011-12-10 03:25:21.000 344 33364.79 367.63 2319.27 29.95 2011-12-10 03:25:22.000 344 33364.84 367.63 2319.40 29.95 2011-12-10 03:25:23.000 344 33364.88 367.63 2319.32 29.95 2011-12-10 03:25:24.000 344 33364.86 367.65 2319.30 29.95 2011-12-10 03:25:24.000 344 33364.71 367.62 2319.34 29.95 2011-12-10 03:25:26.000 344 33364.90 367.60 2319.46 29.95 2011-12-10 03:25:27.000 344 33364.87 367.58 2319.38 29.95 2011-12-10 03:25:28.000 344 33364.88 367.60 2319.27 29.95 2011-12-10 03:25:29.000 344 33364.92 367.67 2319.33 29.95 2011-12-10 03:25:30.000 344 33364.81 367.63 2319.38 29.95 2011-12-10 03:25:31.000 344 33364.87 367.67 2319.38 29.95 2011-12-10 03:25:32.000 344 33364.92 367.64 2319.36 29.95 2011-12-10 03:25:33.000 344 33364.85 367.64 2319.36 29.95 2011-12-10 03:25:34.000 344 33364.86 367.66 2319.40 29.95 2011-12-10 03:25:35.000 344 33364.88 367.64 2319.30 29.95 2011-12-10 03:25:36.000 344 33364.97 367.65 2319.33 29.95 2011-12-10 03:25:37.000 344 33364.90 367.66 2319.39 29.95 2011-12-10 03:25:37.000 344 33364.87 367.62 2319.41 29.95 2011-12-10 03:25:39.000 344 33364.86 367.63 2319.38 29.95 2011-12-10 03:25:40.000 344 33364.90 367.62 2319.36 29.95 2011-12-10 03:25:41.000 344 33364.84 367.65 2319.38 29.95 2011-12-10 03:25:42.000 344 33364.87 367.64 2319.38 29.95 2011-12-10 03:25:43.000 344 33364.81 367.67 2319.30 29.95 2011-12-10 03:25:44.000 344 33364.78 367.65 2319.42 29.95 2011-12-10 03:25:45.000 344 33364.79 367.61 2319.46 29.95 2011-12-10 03:25:46.000 344 33364.81 367.64 2319.42 29.95 2011-12-10 03:25:47.000 344 33364.94 367.59 2319.43 29.95 2011-12-10 03:25:48.000 344 33364.82 367.59 2319.35 29.95 2011-12-10 03:25:49.000 344 33364.91 367.60 2319.48 29.95 2011-12-10 03:25:50.000 344 33364.87 367.64 2319.38 29.95 2011-12-10 03:25:51.000 344 33364.79 367.64 2319.40 29.95 2011-12-10 03:25:52.000 344 33364.96 367.60 2319.43 29.95 2011-12-10 03:25:53.000 344 33364.84 367.62 2319.41 29.95 2011-12-10 03:25:54.000 344 33364.84 367.58 2319.43 29.95 2011-12-10 03:25:55.000 344 33364.86 367.59 2319.42 29.95 2011-12-10 03:25:56.000 344 33364.94 367.64 2319.41 29.95 2011-12-10 03:25:57.000 344 33364.77 367.63 2319.45 29.95 2011-12-10 03:25:58.000 344 33364.84 367.57 2319.50 29.95 2011-12-10 03:25:59.000 344 33364.90 367.62 2319.38 29.95 2011-12-10 03:26:00.000 344 33364.91 367.60 2319.42 29.95 2011-12-10 03:26:01.000 344 33364.90 367.62 2319.45 29.95 2011-12-10 03:26:02.000 344 33364.85 367.62 2319.41 29.95 2011-12-10 03:26:03.000 344 33364.82 367.59 2319.39 29.95 2011-12-10 03:26:04.000 344 33364.90 367.58 2319.43 29.95 2011-12-10 03:26:05.000 344 33364.88 367.62 2319.36 29.95 2011-12-10 03:26:06.000 344 33364.93 367.63 2319.35 29.95 2011-12-10 03:26:07.000 344 33364.93 367.60 2319.39 29.95 2011-12-10 03:26:08.000 344 33364.80 367.68 2319.37 29.95 2011-12-10 03:26:09.000 344 33364.79 367.62 2319.39 29.95 2011-12-10 03:26:10.000 344 33364.90 367.65 2319.34 29.95 2011-12-10 03:26:11.000 344 33364.96 367.61 2319.40 29.95 2011-12-10 03:26:12.000 344 33364.88 367.58 2319.33 29.95 2011-12-10 03:26:13.000 344 33364.98 367.62 2319.38 29.95 2011-12-10 03:26:14.000 344 33364.81 367.56 2319.35 29.95 2011-12-10 03:26:15.000 344 33364.88 367.56 2319.32 29.95 2011-12-10 03:26:16.000 344 33364.90 367.59 2319.35 29.95 2011-12-10 03:26:17.000 344 33364.90 367.57 2319.32 29.95 2011-12-10 03:26:18.000 344 33364.82 367.58 2319.38 29.95 2011-12-10 03:26:18.000 344 33364.90 367.61 2319.40 29.95 2011-12-10 03:26:20.000 344 33364.91 367.58 2319.43 29.95 2011-12-10 03:26:21.000 344 33364.90 367.60 2319.37 29.95 2011-12-10 03:26:22.000 344 33364.94 367.60 2319.35 29.95 2011-12-10 03:26:23.000 344 33364.95 367.61 2319.38 29.95 2011-12-10 03:26:24.000 344 33364.90 367.58 2319.36 29.95 2011-12-10 03:26:25.000 344 33364.93 367.54 2319.45 29.95 2011-12-10 03:26:26.000 344 33364.99 367.60 2319.30 29.95 2011-12-10 03:26:27.000 344 33364.91 367.61 2319.38 29.95 2011-12-10 03:26:28.000 344 33364.98 367.60 2319.41 29.95 2011-12-10 03:26:29.000 344 33365.02 367.58 2319.43 29.95 2011-12-10 03:26:30.000 344 33364.93 367.62 2319.42 29.95 2011-12-10 03:26:31.000 344 33364.89 367.56 2319.35 29.95 2011-12-10 03:26:31.000 344 33364.97 367.53 2319.37 29.95 2011-12-10 03:26:33.000 344 33364.94 367.54 2319.30 29.95 2011-12-10 03:26:34.000 344 33365.03 367.56 2319.38 29.95 2011-12-10 03:26:35.000 344 33365.00 367.55 2319.39 29.95 2011-12-10 03:26:36.000 344 33364.96 367.61 2319.35 29.95 2011-12-10 03:26:37.000 344 33364.99 367.59 2319.25 29.95 2011-12-10 03:26:38.000 344 33365.02 367.54 2319.29 29.95 2011-12-10 03:26:39.000 344 33364.93 367.54 2319.26 29.95 2011-12-10 03:26:40.000 344 33364.98 367.55 2319.36 29.95 2011-12-10 03:26:41.000 344 33364.97 367.58 2319.41 29.95 2011-12-10 03:26:42.000 344 33364.98 367.57 2319.38 29.95 2011-12-10 03:26:43.000 344 33364.96 367.57 2319.40 29.95 2011-12-10 03:26:44.000 344 33364.97 367.55 2319.39 29.95 2011-12-10 03:26:45.000 344 33364.96 367.57 2319.38 29.95 2011-12-10 03:26:46.000 344 33365.03 367.56 2319.42 29.95 2011-12-10 03:26:47.000 344 33364.98 367.55 2319.33 29.95 2011-12-10 03:26:48.000 344 33364.88 367.56 2319.32 29.95 2011-12-10 03:26:49.000 344 33365.00 367.54 2319.39 29.95 2011-12-10 03:26:50.000 344 33365.02 367.59 2319.39 29.95 2011-12-10 03:26:51.000 344 33365.01 367.60 2319.29 29.95 2011-12-10 03:26:52.000 344 33364.93 367.56 2319.35 29.95 2011-12-10 03:26:53.000 344 33365.01 367.60 2319.40 29.95 2011-12-10 03:26:54.000 344 33364.90 367.56 2319.25 29.95 2011-12-10 03:26:55.000 344 33365.00 367.58 2319.31 29.95 2011-12-10 03:26:56.000 344 33364.96 367.59 2319.39 29.95 2011-12-10 03:26:57.000 344 33364.86 367.59 2319.33 29.95 2011-12-10 03:26:58.000 344 33365.03 367.58 2319.30 29.95 2011-12-10 03:26:59.000 344 33365.04 367.59 2319.40 29.95 2011-12-10 03:27:00.000 344 33365.03 367.56 2319.31 29.95 2011-12-10 03:27:01.000 344 33364.99 367.55 2319.38 29.95 2011-12-10 03:27:02.000 344 33364.99 367.56 2319.37 29.95 2011-12-10 03:27:03.000 344 33364.97 367.60 2319.39 29.95 2011-12-10 03:27:04.000 344 33365.07 367.57 2319.44 29.95 2011-12-10 03:27:05.000 344 33364.99 367.56 2319.38 29.95 2011-12-10 03:27:06.000 344 33365.00 367.55 2319.36 29.95 2011-12-10 03:27:07.000 344 33365.02 367.57 2319.36 29.95 2011-12-10 03:27:08.000 344 33364.99 367.59 2319.43 29.95 2011-12-10 03:27:09.000 344 33365.03 367.58 2319.41 29.95 2011-12-10 03:27:10.000 344 33365.02 367.62 2319.33 29.95 2011-12-10 03:27:11.000 344 33364.96 367.62 2319.43 29.95 2011-12-10 03:27:12.000 344 33364.97 367.59 2319.45 29.95 2011-12-10 03:27:12.000 344 33364.99 367.60 2319.34 29.95 2011-12-10 03:27:14.000 344 33364.93 367.60 2319.36 29.95 2011-12-10 03:27:15.000 344 33364.94 367.56 2319.44 29.95 2011-12-10 03:27:16.000 344 33364.99 367.63 2319.40 29.95 2011-12-10 03:27:17.000 344 33364.96 367.59 2319.36 29.95 2011-12-10 03:27:18.000 344 33364.94 367.59 2319.38 29.95 2011-12-10 03:27:19.000 344 33365.06 367.63 2319.39 29.95 2011-12-10 03:27:20.000 344 33364.96 367.57 2319.39 29.95 2011-12-10 03:27:21.000 344 33364.87 367.58 2319.41 29.95 2011-12-10 03:27:22.000 344 33364.93 367.60 2319.38 29.95 2011-12-10 03:27:23.000 344 33364.94 367.58 2319.38 29.95 2011-12-10 03:27:24.000 344 33364.93 367.64 2319.34 29.95 2011-12-10 03:27:25.000 344 33364.97 367.61 2319.51 29.95 2011-12-10 03:27:25.000 344 33364.97 367.61 2319.37 29.95 2011-12-10 03:27:27.000 344 33364.86 367.64 2319.38 29.95 2011-12-10 03:27:28.000 344 33364.93 367.67 2319.45 29.95 2011-12-10 03:27:29.000 344 33364.90 367.59 2319.35 29.95 2011-12-10 03:27:30.000 344 33364.86 367.58 2319.43 29.95 2011-12-10 03:27:31.000 344 33364.89 367.66 2319.36 29.95 2011-12-10 03:27:32.000 344 33364.94 367.59 2319.38 29.95 2011-12-10 03:27:33.000 344 33364.88 367.58 2319.38 29.95 2011-12-10 03:27:34.000 344 33364.90 367.62 2319.45 29.95 2011-12-10 03:27:35.000 344 33364.93 367.62 2319.38 29.95 2011-12-10 03:27:36.000 344 33364.94 367.61 2319.35 29.95 2011-12-10 03:27:37.000 344 33364.86 367.67 2319.46 29.95 2011-12-10 03:27:38.000 344 33364.92 367.64 2319.39 29.95 2011-12-10 03:27:39.000 344 33364.90 367.61 2319.44 29.95 2011-12-10 03:27:40.000 344 33364.99 367.62 2319.40 29.95 2011-12-10 03:27:41.000 344 33364.94 367.60 2319.40 29.95 2011-12-10 03:27:42.000 344 33364.98 367.61 2319.39 29.95 2011-12-10 03:27:43.000 344 33364.98 367.62 2319.39 29.95 2011-12-10 03:27:44.000 344 33364.93 367.64 2319.42 29.95 2011-12-10 03:27:45.000 344 33364.90 367.63 2319.42 29.95 2011-12-10 03:27:46.000 344 33364.91 367.63 2319.33 29.95 2011-12-10 03:27:47.000 344 33364.97 367.59 2319.45 29.95 2011-12-10 03:27:48.000 344 33364.90 367.61 2319.48 29.95 2011-12-10 03:27:49.000 344 33364.94 367.62 2319.43 29.95 2011-12-10 03:27:50.000 344 33365.04 367.62 2319.40 29.95 2011-12-10 03:27:51.000 344 33364.93 367.60 2319.38 29.95 2011-12-10 03:27:52.000 344 33364.93 367.59 2319.47 29.95 2011-12-10 03:27:53.000 344 33365.02 367.62 2319.41 29.95 2011-12-10 03:27:54.000 344 33364.90 367.63 2319.35 29.95 2011-12-10 03:27:55.000 344 33365.03 367.63 2319.45 29.95 2011-12-10 03:27:56.000 344 33364.94 367.56 2319.38 29.95 2011-12-10 03:27:57.000 344 33364.96 367.59 2319.39 29.95 2011-12-10 03:27:58.000 344 33364.96 367.58 2319.42 29.95 2011-12-10 03:27:59.000 344 33364.94 367.61 2319.43 29.95 2011-12-10 03:28:00.000 344 33364.89 367.59 2319.43 29.95 2011-12-10 03:28:01.000 344 33364.80 367.60 2319.36 29.95 2011-12-10 03:28:02.000 344 33365.00 367.58 2319.43 29.95 2011-12-10 03:28:03.000 344 33364.98 367.60 2319.39 29.95 2011-12-10 03:28:04.000 344 33364.94 367.58 2319.35 29.95 2011-12-10 03:28:05.000 344 33364.94 367.62 2319.42 29.95 2011-12-10 03:28:06.000 344 33364.93 367.57 2319.44 29.95 2011-12-10 03:28:06.000 344 33364.97 367.61 2319.38 29.95 2011-12-10 03:28:08.000 344 33365.11 367.58 2319.35 29.95 2011-12-10 03:28:09.000 344 33364.93 367.57 2319.41 29.95 2011-12-10 03:28:10.000 344 33364.99 367.60 2319.39 29.95 2011-12-10 03:28:11.000 344 33364.94 367.61 2319.42 29.95 2011-12-10 03:28:12.000 344 33364.95 367.60 2319.45 29.95 2011-12-10 03:28:13.000 344 33365.05 367.61 2319.35 29.95 2011-12-10 03:28:14.000 344 33365.00 367.61 2319.33 29.95 2011-12-10 03:28:15.000 344 33365.00 367.58 2319.43 29.95 2011-12-10 03:28:16.000 344 33365.10 367.62 2319.42 29.95 2011-12-10 03:28:17.000 344 33365.02 367.58 2319.45 29.95 2011-12-10 03:28:18.000 344 33364.98 367.59 2319.45 29.95 2011-12-10 03:28:19.000 344 33365.03 367.60 2319.39 29.95 2011-12-10 03:28:19.000 344 33364.97 367.59 2319.43 29.95 2011-12-10 03:28:21.000 344 33365.06 367.63 2319.41 29.95 2011-12-10 03:28:22.000 344 33365.06 367.58 2319.39 29.95 2011-12-10 03:28:23.000 344 33364.94 367.62 2319.42 29.95 2011-12-10 03:28:24.000 344 33365.06 367.56 2319.44 29.95 2011-12-10 03:28:25.000 344 33365.02 367.56 2319.41 29.95 2011-12-10 03:28:26.000 344 33365.02 367.60 2319.42 29.95 2011-12-10 03:28:27.000 344 33365.00 367.54 2319.35 29.95 2011-12-10 03:28:28.000 344 33365.07 367.56 2319.45 29.95 2011-12-10 03:28:29.000 344 33364.96 367.57 2319.42 29.95 2011-12-10 03:28:30.000 344 33365.04 367.56 2319.40 29.95 2011-12-10 03:28:31.000 344 33364.96 367.62 2319.38 29.95 2011-12-10 03:28:32.000 344 33365.07 367.57 2319.39 29.95 2011-12-10 03:28:33.000 344 33364.99 367.54 2319.48 29.95 2011-12-10 03:28:34.000 344 33365.06 367.56 2319.42 29.95 2011-12-10 03:28:35.000 344 33365.05 367.58 2319.47 29.95 2011-12-10 03:28:36.000 344 33365.02 367.59 2319.41 29.95 2011-12-10 03:28:37.000 344 33365.02 367.58 2319.43 29.95 2011-12-10 03:28:38.000 344 33365.02 367.59 2319.45 29.95 2011-12-10 03:28:39.000 344 33364.98 367.56 2319.43 29.95 2011-12-10 03:28:40.000 344 33364.99 367.57 2319.40 29.95 2011-12-10 03:28:41.000 344 33365.09 367.56 2319.43 29.95 2011-12-10 03:28:42.000 344 33365.06 367.58 2319.42 29.95 2011-12-10 03:28:43.000 344 33364.97 367.55 2319.46 29.95 2011-12-10 03:28:44.000 344 33364.96 367.56 2319.45 29.95 2011-12-10 03:28:45.000 344 33365.09 367.58 2319.51 29.95 2011-12-10 03:28:46.000 344 33365.04 367.58 2319.45 29.95 2011-12-10 03:28:47.000 344 33365.06 367.56 2319.42 29.95 2011-12-10 03:28:48.000 344 33365.02 367.61 2319.41 29.95 2011-12-10 03:28:49.000 344 33364.96 367.56 2319.44 29.95 2011-12-10 03:28:50.000 344 33365.10 367.59 2319.44 29.95 2011-12-10 03:28:51.000 344 33364.99 367.56 2319.40 29.95 2011-12-10 03:28:52.000 344 33364.99 367.54 2319.48 29.95 2011-12-10 03:28:53.000 344 33364.96 367.61 2319.49 29.95 2011-12-10 03:28:54.000 344 33364.97 367.56 2319.49 29.95 2011-12-10 03:28:55.000 344 33365.01 367.54 2319.41 29.95 2011-12-10 03:28:56.000 344 33364.96 367.53 2319.43 29.95 2011-12-10 03:28:57.000 344 33365.06 367.55 2319.45 29.95 2011-12-10 03:28:58.000 344 33365.04 367.56 2319.46 29.95 2011-12-10 03:28:59.000 344 33364.90 367.54 2319.44 29.95 2011-12-10 03:29:00.000 344 33364.97 367.54 2319.44 29.95 2011-12-10 03:29:00.000 344 33365.00 367.55 2319.42 29.95 2011-12-10 03:29:02.000 344 33365.02 367.57 2319.39 29.95 2011-12-10 03:29:03.000 344 33365.05 367.55 2319.40 29.95 2011-12-10 03:29:04.000 344 33365.03 367.55 2319.39 29.95 2011-12-10 03:29:05.000 344 33365.07 367.56 2319.45 29.95 2011-12-10 03:29:06.000 344 33365.03 367.58 2319.43 29.95 2011-12-10 03:29:07.000 344 33364.97 367.53 2319.39 29.95 2011-12-10 03:29:08.000 344 33365.02 367.54 2319.41 29.95 2011-12-10 03:29:09.000 344 33365.06 367.60 2319.42 29.95 2011-12-10 03:29:10.000 344 33364.97 367.60 2319.41 29.95 2011-12-10 03:29:11.000 344 33365.02 367.57 2319.45 29.95 2011-12-10 03:29:12.000 344 33365.06 367.57 2319.44 29.95 2011-12-10 03:29:13.000 344 33365.02 367.55 2319.36 29.95 2011-12-10 03:29:13.000 344 33364.91 367.64 2319.45 29.95 2011-12-10 03:29:15.000 344 33365.01 367.52 2319.41 29.95 2011-12-10 03:29:16.000 344 33365.02 367.52 2319.40 29.95 2011-12-10 03:29:17.000 344 33364.96 367.55 2319.49 29.95 2011-12-10 03:29:18.000 344 33365.03 367.57 2319.48 29.95 2011-12-10 03:29:19.000 344 33364.94 367.59 2319.41 29.95 2011-12-10 03:29:20.000 344 33364.90 367.52 2319.41 29.95 2011-12-10 03:29:21.000 344 33364.96 367.56 2319.49 29.95 2011-12-10 03:29:22.000 344 33364.99 367.58 2319.43 29.95 2011-12-10 03:29:23.000 344 33364.96 367.56 2319.48 29.95 2011-12-10 03:29:24.000 344 33364.93 367.58 2319.46 29.95 2011-12-10 03:29:25.000 344 33364.98 367.59 2319.44 29.95 2011-12-10 03:29:26.000 344 33364.91 367.57 2319.45 29.95 2011-12-10 03:29:27.000 344 33364.95 367.56 2319.49 29.95 2011-12-10 03:29:28.000 344 33364.89 367.55 2319.60 29.95 2011-12-10 03:29:29.000 344 33364.94 367.52 2319.50 29.95 2011-12-10 03:29:30.000 344 33364.94 367.57 2319.44 29.95 2011-12-10 03:29:31.000 344 33364.94 367.58 2319.48 29.95 2011-12-10 03:29:32.000 344 33364.89 367.56 2319.43 29.95 2011-12-10 03:29:33.000 344 33364.84 367.56 2319.47 29.95 2011-12-10 03:29:34.000 344 33364.87 367.56 2319.41 29.95 2011-12-10 03:29:35.000 344 33364.93 367.57 2319.39 29.95 2011-12-10 03:29:36.000 344 33364.84 367.55 2319.45 29.95 2011-12-10 03:29:37.000 344 33364.91 367.55 2319.51 29.95 2011-12-10 03:29:38.000 344 33364.93 367.58 2319.48 29.95 2011-12-10 03:29:39.000 344 33364.81 367.61 2319.39 29.95 2011-12-10 03:29:40.000 344 33364.84 367.57 2319.45 29.95 2011-12-10 03:29:41.000 344 33364.86 367.59 2319.45 29.95 2011-12-10 03:29:42.000 344 33364.87 367.59 2319.46 29.95 2011-12-10 03:29:43.000 344 33364.88 367.51 2319.54 29.95 2011-12-10 03:29:44.000 344 33364.93 367.51 2319.56 29.95 2011-12-10 03:29:45.000 344 33364.84 367.54 2319.53 29.95 2011-12-10 03:29:46.000 344 33364.89 367.51 2319.51 29.95 2011-12-10 03:29:47.000 344 33364.88 367.56 2319.43 29.95 2011-12-10 03:29:48.000 344 33364.90 367.53 2319.55 29.95 2011-12-10 03:29:49.000 344 33364.91 367.55 2319.49 29.95 2011-12-10 03:29:50.000 344 33364.94 367.56 2319.37 29.95 2011-12-10 03:29:51.000 344 33364.89 367.55 2319.47 29.95 2011-12-10 03:29:52.000 344 33364.87 367.53 2319.49 29.95 2011-12-10 03:29:53.000 344 33364.86 367.56 2319.44 29.95 2011-12-10 03:29:54.000 344 33364.89 367.50 2319.47 29.95 2011-12-10 03:29:54.000 344 33364.86 367.59 2319.49 29.95 2011-12-10 03:29:56.000 344 33364.83 367.58 2319.47 29.95 2011-12-10 03:29:57.000 344 33364.84 367.59 2319.49 29.95 2011-12-10 03:29:58.000 344 33364.84 367.56 2319.52 29.95 2011-12-10 03:29:59.000 344 33364.86 367.52 2319.52 29.95 2011-12-10 03:30:00.000 344 33364.76 367.54 2319.52 29.95 2011-12-10 03:30:01.000 344 33364.92 367.49 2319.45 29.95 2011-12-10 03:30:02.000 344 33364.80 367.52 2319.51 29.95 2011-12-10 03:30:03.000 344 33364.82 367.56 2319.53 29.95 2011-12-10 03:30:04.000 344 33364.79 367.52 2319.52 29.95 2011-12-10 03:30:05.000 344 33364.89 367.52 2319.51 29.95 2011-12-10 03:30:06.000 344 33364.96 367.49 2319.57 29.95 2011-12-10 03:30:07.000 344 33364.88 367.54 2319.42 29.95 2011-12-10 03:30:07.000 344 33364.91 367.53 2319.46 29.95 2011-12-10 03:30:09.000 344 33364.89 367.59 2319.49 29.95 2011-12-10 03:30:10.000 344 33364.96 367.52 2319.44 29.95 2011-12-10 03:30:11.000 344 33364.93 367.50 2319.55 29.95 2011-12-10 03:30:12.000 344 33364.93 367.49 2319.49 29.95 2011-12-10 03:30:13.000 344 33364.93 367.51 2319.53 29.95 2011-12-10 03:30:14.000 344 33364.84 367.51 2319.48 29.95 2011-12-10 03:30:15.000 344 33364.96 367.49 2319.51 29.95 2011-12-10 03:30:16.000 344 33364.90 367.49 2319.55 29.95 2011-12-10 03:30:17.000 344 33364.86 367.58 2319.39 29.95 2011-12-10 03:30:18.000 344 33364.93 367.54 2319.45 29.95 2011-12-10 03:30:19.000 344 33364.82 367.55 2319.51 29.95 2011-12-10 03:30:20.000 344 33364.88 367.57 2319.51 29.95 2011-12-10 03:30:21.000 344 33364.90 367.56 2319.58 29.95 2011-12-10 03:30:22.000 344 33364.79 367.55 2319.55 29.95 2011-12-10 03:30:23.000 344 33364.86 367.54 2319.49 29.95 2011-12-10 03:30:24.000 344 33364.94 367.55 2319.44 29.95 2011-12-10 03:30:25.000 344 33364.96 367.57 2319.47 29.95 2011-12-10 03:30:26.000 344 33364.96 367.55 2319.49 29.95 2011-12-10 03:30:27.000 344 33364.91 367.56 2319.45 29.95 2011-12-10 03:30:28.000 344 33364.97 367.54 2319.48 29.95 2011-12-10 03:30:29.000 344 33364.96 367.50 2319.43 29.95 2011-12-10 03:30:30.000 344 33364.91 367.53 2319.48 29.95 2011-12-10 03:30:31.000 344 33364.84 367.56 2319.45 29.95 2011-12-10 03:30:32.000 344 33364.99 367.54 2319.46 29.95 2011-12-10 03:30:33.000 344 33364.97 367.57 2319.51 29.95 2011-12-10 03:30:34.000 344 33364.90 367.53 2319.51 29.95 2011-12-10 03:30:35.000 344 33364.90 367.52 2319.43 29.95 2011-12-10 03:30:36.000 344 33364.94 367.54 2319.54 29.95 2011-12-10 03:30:37.000 344 33364.91 367.52 2319.43 29.95 2011-12-10 03:30:38.000 344 33364.95 367.54 2319.49 29.95 2011-12-10 03:30:39.000 344 33365.02 367.59 2319.49 29.95 2011-12-10 03:30:40.000 344 33364.95 367.55 2319.50 29.95 2011-12-10 03:30:41.000 344 33365.00 367.53 2319.47 29.95 2011-12-10 03:30:42.000 344 33364.96 367.51 2319.40 29.95 2011-12-10 03:30:43.000 344 33364.93 367.55 2319.55 29.95 2011-12-10 03:30:44.000 344 33364.91 367.54 2319.45 29.95 2011-12-10 03:30:45.000 344 33364.88 367.52 2319.48 29.95 2011-12-10 03:30:46.000 344 33364.94 367.52 2319.45 29.95 2011-12-10 03:30:47.000 344 33364.94 367.55 2319.45 29.95 2011-12-10 03:30:48.000 344 33364.98 367.53 2319.45 29.95 2011-12-10 03:30:48.000 344 33364.99 367.56 2319.49 29.95 2011-12-10 03:30:50.000 344 33364.90 367.55 2319.49 29.95 2011-12-10 03:30:51.000 344 33364.99 367.60 2319.48 29.95 2011-12-10 03:30:52.000 344 33364.89 367.55 2319.53 29.95 2011-12-10 03:30:53.000 344 33364.91 367.58 2319.49 29.95 2011-12-10 03:30:54.000 344 33364.90 367.60 2319.61 29.95 2011-12-10 03:30:55.000 344 33364.76 367.54 2319.52 29.95 2011-12-10 03:30:56.000 344 33364.97 367.56 2319.51 29.95 2011-12-10 03:30:57.000 344 33364.91 367.55 2319.54 29.95 2011-12-10 03:30:58.000 344 33364.90 367.52 2319.52 29.95 2011-12-10 03:30:59.000 344 33364.92 367.58 2319.57 29.95 2011-12-10 03:31:00.000 344 33364.97 367.55 2319.48 29.95 2011-12-10 03:31:01.000 344 33364.84 367.57 2319.51 29.95 2011-12-10 03:31:01.000 344 33364.93 367.57 2319.61 29.95 2011-12-10 03:31:03.000 344 33364.96 367.56 2319.52 29.95 2011-12-10 03:31:04.000 344 33364.97 367.58 2319.52 29.95 2011-12-10 03:31:05.000 344 33364.85 367.57 2319.49 29.95 2011-12-10 03:31:06.000 344 33364.86 367.59 2319.48 29.95 2011-12-10 03:31:07.000 344 33364.93 367.60 2319.49 29.95 2011-12-10 03:31:08.000 344 33364.97 367.56 2319.60 29.95 2011-12-10 03:31:09.000 344 33364.79 367.57 2319.60 29.95 2011-12-10 03:31:10.000 344 33364.97 367.62 2319.57 29.95 2011-12-10 03:31:11.000 344 33364.90 367.56 2319.55 29.95 2011-12-10 03:31:12.000 344 33364.87 367.53 2319.55 29.95 2011-12-10 03:31:13.000 344 33364.86 367.58 2319.62 29.95 2011-12-10 03:31:14.000 344 33364.91 367.55 2319.60 29.95 2011-12-10 03:31:15.000 344 33364.88 367.59 2319.57 29.95 2011-12-10 03:31:16.000 344 33364.84 367.57 2319.60 29.95 2011-12-10 03:31:17.000 344 33364.86 367.56 2319.50 29.95 2011-12-10 03:31:18.000 344 33364.88 367.57 2319.50 29.95 2011-12-10 03:31:19.000 344 33364.89 367.61 2319.52 29.95 2011-12-10 03:31:20.000 344 33364.90 367.59 2319.56 29.95 2011-12-10 03:31:21.000 344 33364.88 367.57 2319.59 29.95 2011-12-10 03:31:22.000 344 33364.92 367.57 2319.55 29.95 2011-12-10 03:31:23.000 344 33364.99 367.55 2319.48 29.95 2011-12-10 03:31:24.000 344 33365.00 367.58 2319.55 29.95 2011-12-10 03:31:25.000 344 33364.91 367.59 2319.54 29.95 2011-12-10 03:31:26.000 344 33364.82 367.59 2319.56 29.95 2011-12-10 03:31:27.000 344 33364.88 367.53 2319.57 29.95 2011-12-10 03:31:28.000 344 33364.79 367.55 2319.51 29.95 2011-12-10 03:31:29.000 344 33364.88 367.61 2319.58 29.95 2011-12-10 03:31:30.000 344 33364.88 367.57 2319.55 29.95 2011-12-10 03:31:31.000 344 33364.90 367.59 2319.56 29.95 2011-12-10 03:31:32.000 344 33364.79 367.55 2319.61 29.95 2011-12-10 03:31:33.000 344 33364.87 367.58 2319.60 29.95 2011-12-10 03:31:34.000 344 33364.85 367.60 2319.60 29.95 2011-12-10 03:31:35.000 344 33364.96 367.58 2319.53 29.95 2011-12-10 03:31:36.000 344 33364.88 367.60 2319.55 29.95 2011-12-10 03:31:37.000 344 33364.91 367.63 2319.55 29.95 2011-12-10 03:31:38.000 344 33364.89 367.61 2319.51 29.95 2011-12-10 03:31:39.000 344 33364.88 367.60 2319.55 29.95 2011-12-10 03:31:40.000 344 33364.86 367.62 2319.53 29.95 2011-12-10 03:31:41.000 344 33364.86 367.62 2319.54 29.95 2011-12-10 03:31:42.000 344 33364.93 367.56 2319.51 29.95 2011-12-10 03:31:42.000 344 33364.85 367.54 2319.60 29.95 2011-12-10 03:31:44.000 344 33364.89 367.58 2319.51 29.95 2011-12-10 03:31:45.000 344 33364.94 367.63 2319.54 29.95 2011-12-10 03:31:46.000 344 33364.87 367.62 2319.46 29.95 2011-12-10 03:31:47.000 344 33364.88 367.57 2319.63 29.95 2011-12-10 03:31:48.000 344 33364.93 367.60 2319.60 29.95 2011-12-10 03:31:49.000 344 33364.88 367.59 2319.53 29.95 2011-12-10 03:31:50.000 344 33364.85 367.56 2319.50 29.95 2011-12-10 03:31:51.000 344 33364.84 367.61 2319.61 29.95 2011-12-10 03:31:52.000 344 33364.90 367.59 2319.54 29.95 2011-12-10 03:31:53.000 344 33364.89 367.54 2319.61 29.95 2011-12-10 03:31:54.000 344 33364.83 367.56 2319.61 29.95 2011-12-10 03:31:55.000 344 33364.82 367.60 2319.60 29.95 2011-12-10 03:31:55.000 344 33364.93 367.58 2319.54 29.95 2011-12-10 03:31:57.000 344 33364.82 367.61 2319.58 29.95 2011-12-10 03:31:58.000 344 33364.87 367.60 2319.61 29.95 2011-12-10 03:31:59.000 344 33364.83 367.59 2319.57 29.95 2011-12-10 03:32:00.000 344 33364.87 367.59 2319.59 29.95 2011-12-10 03:32:01.000 344 33364.82 367.59 2319.56 29.95 2011-12-10 03:32:02.000 344 33364.88 367.57 2319.52 29.95 2011-12-10 03:32:03.000 344 33364.84 367.60 2319.55 29.95 2011-12-10 03:32:04.000 344 33364.79 367.55 2319.60 29.95 2011-12-10 03:32:05.000 344 33364.82 367.56 2319.60 29.95 2011-12-10 03:32:06.000 344 33364.92 367.55 2319.57 29.95 2011-12-10 03:32:07.000 344 33364.90 367.57 2319.63 29.95 2011-12-10 03:32:08.000 344 33364.80 367.58 2319.58 29.95 2011-12-10 03:32:09.000 344 33364.91 367.62 2319.61 29.95 2011-12-10 03:32:10.000 344 33364.83 367.59 2319.58 29.95 2011-12-10 03:32:11.000 344 33364.91 367.57 2319.55 29.95 2011-12-10 03:32:12.000 344 33364.96 367.58 2319.59 29.95 2011-12-10 03:32:13.000 344 33364.93 367.56 2319.61 29.95 2011-12-10 03:32:14.000 344 33364.93 367.60 2319.60 29.95 2011-12-10 03:32:15.000 344 33364.93 367.59 2319.56 29.95 2011-12-10 03:32:16.000 344 33364.82 367.57 2319.59 29.95 2011-12-10 03:32:17.000 344 33364.90 367.56 2319.62 29.95 2011-12-10 03:32:18.000 344 33364.88 367.56 2319.66 29.95 2011-12-10 03:32:19.000 344 33364.93 367.56 2319.57 29.95 2011-12-10 03:32:20.000 344 33364.90 367.54 2319.55 29.95 2011-12-10 03:32:21.000 344 33364.90 367.60 2319.58 29.95 2011-12-10 03:32:22.000 344 33364.84 367.56 2319.58 29.95 2011-12-10 03:32:23.000 344 33364.92 367.56 2319.61 29.95 2011-12-10 03:32:24.000 344 33364.87 367.57 2319.57 29.95 2011-12-10 03:32:25.000 344 33364.88 367.58 2319.64 29.95 2011-12-10 03:32:26.000 344 33364.93 367.60 2319.51 29.95 2011-12-10 03:32:27.000 344 33364.84 367.58 2319.63 29.95 2011-12-10 03:32:28.000 344 33364.89 367.57 2319.57 29.95 2011-12-10 03:32:29.000 344 33364.89 367.57 2319.54 29.95 2011-12-10 03:32:30.000 344 33364.82 367.56 2319.55 29.95 2011-12-10 03:32:31.000 344 33364.93 367.53 2319.54 29.95 2011-12-10 03:32:32.000 344 33364.92 367.54 2319.54 29.95 2011-12-10 03:32:33.000 344 33364.86 367.62 2319.54 29.95 2011-12-10 03:32:34.000 344 33364.81 367.62 2319.53 29.95 2011-12-10 03:32:35.000 344 33364.87 367.58 2319.61 29.95 2011-12-10 03:32:36.000 344 33364.87 367.58 2319.64 29.95 2011-12-10 03:32:36.000 344 33364.86 367.56 2319.58 29.95 2011-12-10 03:32:38.000 344 33364.77 367.56 2319.60 29.95 2011-12-10 03:32:39.000 344 33364.88 367.60 2319.62 29.95 2011-12-10 03:32:40.000 344 33364.90 367.56 2319.58 29.95 2011-12-10 03:32:41.000 344 33364.82 367.56 2319.56 29.95 2011-12-10 03:32:42.000 344 33364.95 367.53 2319.55 29.95 2011-12-10 03:32:43.000 344 33364.84 367.57 2319.63 29.95 2011-12-10 03:32:44.000 344 33364.74 367.55 2319.62 29.95 2011-12-10 03:32:45.000 344 33364.86 367.54 2319.58 29.95 2011-12-10 03:32:46.000 344 33364.86 367.56 2319.52 29.95 2011-12-10 03:32:47.000 344 33364.81 367.56 2319.55 29.95 2011-12-10 03:32:48.000 344 33364.79 367.53 2319.54 29.95 2011-12-10 03:32:49.000 344 33364.87 367.56 2319.57 29.95 2011-12-10 03:32:49.000 344 33364.91 367.53 2319.60 29.95 2011-12-10 03:32:51.000 344 33364.72 367.57 2319.60 29.95 2011-12-10 03:32:52.000 344 33364.84 367.60 2319.61 29.95 2011-12-10 03:32:53.000 344 33364.81 367.56 2319.64 29.95 2011-12-10 03:32:54.000 344 33364.85 367.53 2319.64 29.95 2011-12-10 03:32:55.000 344 33364.83 367.56 2319.64 29.95 2011-12-10 03:32:56.000 344 33364.89 367.55 2319.57 29.95 2011-12-10 03:32:57.000 344 33364.80 367.53 2319.59 29.95 2011-12-10 03:32:58.000 344 33364.79 367.54 2319.60 29.95 2011-12-10 03:32:59.000 344 33364.78 367.54 2319.64 29.95 2011-12-10 03:33:00.000 344 33364.85 367.56 2319.57 29.95 2011-12-10 03:33:01.000 344 33364.82 367.54 2319.63 29.95 2011-12-10 03:33:02.000 344 33364.86 367.55 2319.60 29.95 2011-12-10 03:33:03.000 344 33364.81 367.55 2319.63 29.95 2011-12-10 03:33:04.000 344 33364.85 367.57 2319.51 29.95 2011-12-10 03:33:05.000 344 33364.79 367.56 2319.61 29.95 2011-12-10 03:33:06.000 344 33364.90 367.55 2319.67 29.95 2011-12-10 03:33:07.000 344 33364.85 367.56 2319.55 29.95 2011-12-10 03:33:08.000 344 33364.91 367.58 2319.55 29.95 2011-12-10 03:33:09.000 344 33364.79 367.55 2319.58 29.95 2011-12-10 03:33:10.000 344 33364.81 367.56 2319.57 29.95 2011-12-10 03:33:11.000 344 33364.87 367.51 2319.61 29.95 2011-12-10 03:33:12.000 344 33364.81 367.55 2319.60 29.95 2011-12-10 03:33:13.000 344 33364.84 367.58 2319.64 29.95 2011-12-10 03:33:14.000 344 33364.86 367.54 2319.66 29.95 2011-12-10 03:33:15.000 344 33364.87 367.53 2319.57 29.95 2011-12-10 03:33:16.000 344 33364.86 367.51 2319.69 29.95 2011-12-10 03:33:17.000 344 33364.90 367.56 2319.65 29.95 2011-12-10 03:33:18.000 344 33364.86 367.49 2319.60 29.95 2011-12-10 03:33:19.000 344 33364.91 367.55 2319.60 29.95 2011-12-10 03:33:20.000 344 33364.91 367.48 2319.52 29.95 2011-12-10 03:33:21.000 344 33364.97 367.53 2319.60 29.95 2011-12-10 03:33:22.000 344 33364.79 367.51 2319.56 29.95 2011-12-10 03:33:23.000 344 33364.90 367.45 2319.57 29.95 2011-12-10 03:33:24.000 344 33364.84 367.48 2319.60 29.95 2011-12-10 03:33:25.000 344 33364.97 367.51 2319.58 29.95 2011-12-10 03:33:26.000 344 33364.88 367.47 2319.58 29.95 2011-12-10 03:33:27.000 344 33364.96 367.47 2319.50 29.95 2011-12-10 03:33:28.000 344 33364.94 367.45 2319.60 29.95 2011-12-10 03:33:29.000 344 33364.96 367.49 2319.61 29.95 2011-12-10 03:33:30.000 344 33364.91 367.45 2319.51 29.95 2011-12-10 03:33:30.000 344 33364.90 367.50 2319.60 29.95 2011-12-10 03:33:32.000 344 33364.86 367.53 2319.53 29.95 2011-12-10 03:33:33.000 344 33364.94 367.51 2319.63 29.95 2011-12-10 03:33:34.000 344 33364.92 367.48 2319.56 29.95 2011-12-10 03:33:35.000 344 33365.03 367.49 2319.60 29.95 2011-12-10 03:33:36.000 344 33364.90 367.48 2319.51 29.95 2011-12-10 03:33:37.000 344 33364.92 367.49 2319.60 29.95 2011-12-10 03:33:38.000 344 33364.88 367.43 2319.50 29.95 2011-12-10 03:33:39.000 344 33364.86 367.53 2319.56 29.95 2011-12-10 03:33:40.000 344 33364.90 367.50 2319.58 29.95 2011-12-10 03:33:41.000 344 33364.91 367.50 2319.57 29.95 2011-12-10 03:33:42.000 344 33364.90 367.49 2319.64 29.95 2011-12-10 03:33:43.000 344 33364.81 367.48 2319.58 29.95 2011-12-10 03:33:43.000 344 33364.91 367.49 2319.54 29.95 2011-12-10 03:33:45.000 344 33364.91 367.49 2319.61 29.95 2011-12-10 03:33:46.000 344 33364.91 367.51 2319.61 29.95 2011-12-10 03:33:47.000 344 33364.89 367.48 2319.58 29.95 2011-12-10 03:33:48.000 344 33364.88 367.49 2319.55 29.95 2011-12-10 03:33:49.000 344 33364.91 367.52 2319.55 29.95 2011-12-10 03:33:50.000 344 33364.83 367.48 2319.66 29.95 2011-12-10 03:33:51.000 344 33364.91 367.48 2319.54 29.95 2011-12-10 03:33:52.000 344 33364.82 367.49 2319.51 29.95 2011-12-10 03:33:53.000 344 33364.97 367.45 2319.58 29.95 2011-12-10 03:33:54.000 344 33364.94 367.49 2319.61 29.95 2011-12-10 03:33:55.000 344 33365.02 367.48 2319.54 29.95 2011-12-10 03:33:56.000 344 33364.91 367.47 2319.60 29.95 2011-12-10 03:33:57.000 344 33364.85 367.46 2319.60 29.95 2011-12-10 03:33:58.000 344 33364.94 367.45 2319.57 29.95 2011-12-10 03:33:59.000 344 33365.03 367.53 2319.58 29.95 2011-12-10 03:34:00.000 344 33364.90 367.48 2319.65 29.95 2011-12-10 03:34:01.000 344 33364.96 367.46 2319.58 29.95 2011-12-10 03:34:02.000 344 33364.88 367.47 2319.54 29.95 2011-12-10 03:34:03.000 344 33365.01 367.49 2319.60 29.95 2011-12-10 03:34:04.000 344 33364.90 367.48 2319.60 29.95 2011-12-10 03:34:05.000 344 33364.90 367.54 2319.60 29.95 2011-12-10 03:34:06.000 344 33364.89 367.48 2319.58 29.95 2011-12-10 03:34:07.000 344 33364.90 367.50 2319.64 29.95 2011-12-10 03:34:08.000 344 33364.86 367.45 2319.63 29.95 2011-12-10 03:34:09.000 344 33364.98 367.48 2319.70 29.95 2011-12-10 03:34:10.000 344 33364.90 367.47 2319.66 29.95 2011-12-10 03:34:11.000 344 33364.87 367.49 2319.66 29.95 2011-12-10 03:34:12.000 344 33365.03 367.50 2319.63 29.95 2011-12-10 03:34:13.000 344 33364.99 367.53 2319.65 29.95 2011-12-10 03:34:14.000 344 33364.93 367.48 2319.60 29.95 2011-12-10 03:34:15.000 344 33364.81 367.49 2319.69 29.95 2011-12-10 03:34:16.000 344 33364.86 367.46 2319.71 29.95 2011-12-10 03:34:17.000 344 33364.90 367.47 2319.69 29.95 2011-12-10 03:34:18.000 344 33364.91 367.41 2319.61 29.95 2011-12-10 03:34:19.000 344 33364.99 367.46 2319.61 29.95 2011-12-10 03:34:20.000 344 33364.91 367.46 2319.53 29.95 2011-12-10 03:34:21.000 344 33365.01 367.47 2319.63 29.95 2011-12-10 03:34:22.000 344 33364.86 367.45 2319.58 29.95 2011-12-10 03:34:23.000 344 33364.92 367.45 2319.57 29.95 2011-12-10 03:34:24.000 344 33364.91 367.49 2319.66 29.95 2011-12-10 03:34:24.000 344 33365.01 367.43 2319.66 29.95 2011-12-10 03:34:26.000 344 33364.75 367.38 2319.58 29.95 2011-12-10 03:34:27.000 344 33364.96 367.45 2319.62 29.95 2011-12-10 03:34:28.000 344 33364.89 367.39 2319.60 29.95 2011-12-10 03:34:29.000 344 33364.91 367.42 2319.73 29.95 2011-12-10 03:34:30.000 344 33364.93 367.41 2319.64 29.95 2011-12-10 03:34:31.000 344 33364.84 367.40 2319.62 29.95 2011-12-10 03:34:32.000 344 33364.92 367.42 2319.67 29.95 2011-12-10 03:34:33.000 344 33364.84 367.39 2319.64 29.95 2011-12-10 03:34:34.000 344 33364.88 367.42 2319.62 29.95 2011-12-10 03:34:35.000 344 33364.89 367.42 2319.67 29.95 2011-12-10 03:34:36.000 344 33364.84 367.43 2319.56 29.95 2011-12-10 03:34:37.000 344 33364.86 367.38 2319.62 29.95 2011-12-10 03:34:37.000 344 33364.83 367.39 2319.64 29.95 2011-12-10 03:34:39.000 344 33364.94 367.40 2319.61 29.95 2011-12-10 03:34:40.000 344 33364.85 367.43 2319.66 29.95 2011-12-10 03:34:41.000 344 33364.85 367.43 2319.60 29.95 2011-12-10 03:34:42.000 344 33364.86 367.42 2319.54 29.95 2011-12-10 03:34:43.000 344 33364.84 367.42 2319.60 29.95 2011-12-10 03:34:44.000 344 33364.97 367.40 2319.64 29.95 2011-12-10 03:34:45.000 344 33364.97 367.40 2319.58 29.95 2011-12-10 03:34:46.000 344 33364.93 367.43 2319.63 29.95 2011-12-10 03:34:47.000 344 33364.87 367.42 2319.57 29.95 2011-12-10 03:34:48.000 344 33364.91 367.41 2319.63 29.95 2011-12-10 03:34:49.000 344 33364.95 367.38 2319.60 29.95 2011-12-10 03:34:50.000 344 33364.92 367.41 2319.56 29.95 2011-12-10 03:34:51.000 344 33364.93 367.39 2319.55 29.95 2011-12-10 03:34:52.000 344 33364.88 367.42 2319.55 29.95 2011-12-10 03:34:53.000 344 33364.97 367.42 2319.54 29.95 2011-12-10 03:34:54.000 344 33364.91 367.42 2319.65 29.95 2011-12-10 03:34:55.000 344 33364.87 367.35 2319.55 29.95 2011-12-10 03:34:56.000 344 33364.87 367.43 2319.65 29.95 2011-12-10 03:34:57.000 344 33364.87 367.40 2319.57 29.95 2011-12-10 03:34:58.000 344 33364.87 367.38 2319.55 29.95 2011-12-10 03:34:59.000 344 33364.95 367.39 2319.65 29.95 2011-12-10 03:35:00.000 344 33364.87 367.39 2319.66 29.95 2011-12-10 03:35:01.000 344 33364.85 367.39 2319.53 29.95 2011-12-10 03:35:02.000 344 33364.86 367.40 2319.55 29.95 2011-12-10 03:35:03.000 344 33364.86 367.38 2319.63 29.95 2011-12-10 03:35:04.000 344 33364.86 367.37 2319.56 29.95 2011-12-10 03:35:05.000 344 33364.86 367.41 2319.61 29.95 2011-12-10 03:35:06.000 344 33364.90 367.40 2319.61 29.95 2011-12-10 03:35:07.000 344 33364.84 367.37 2319.60 29.95 2011-12-10 03:35:08.000 344 33364.96 367.39 2319.65 29.95 2011-12-10 03:35:09.000 344 33364.87 367.37 2319.57 29.95 2011-12-10 03:35:10.000 344 33364.92 367.36 2319.58 29.95 2011-12-10 03:35:11.000 344 33364.91 367.36 2319.60 29.95 2011-12-10 03:35:12.000 344 33364.87 367.35 2319.58 29.95 2011-12-10 03:35:13.000 344 33364.82 367.39 2319.67 29.95 2011-12-10 03:35:14.000 344 33364.82 367.42 2319.64 29.95 2011-12-10 03:35:15.000 344 33365.00 367.41 2319.65 29.95 2011-12-10 03:35:16.000 344 33364.87 367.41 2319.64 29.95 2011-12-10 03:35:17.000 344 33364.88 367.39 2319.66 29.95 2011-12-10 03:35:18.000 344 33364.93 367.41 2319.70 29.95 2011-12-10 03:35:18.000 344 33364.91 367.38 2319.63 29.95 2011-12-10 03:35:20.000 344 33365.00 367.38 2319.60 29.95 2011-12-10 03:35:21.000 344 33364.88 367.37 2319.64 29.95 2011-12-10 03:35:22.000 344 33364.87 367.36 2319.66 29.95 2011-12-10 03:35:23.000 344 33364.97 367.35 2319.65 29.95 2011-12-10 03:35:24.000 344 33364.93 367.35 2319.63 29.95 2011-12-10 03:35:25.000 344 33364.93 367.36 2319.76 29.95 2011-12-10 03:35:26.000 344 33364.93 367.36 2319.63 29.95 2011-12-10 03:35:27.000 344 33364.98 367.37 2319.68 29.95 2011-12-10 03:35:28.000 344 33365.00 367.38 2319.67 29.95 2011-12-10 03:35:29.000 344 33364.93 367.33 2319.57 29.95 2011-12-10 03:35:30.000 344 33364.96 367.35 2319.62 29.95 2011-12-10 03:35:31.000 344 33365.08 367.33 2319.62 29.95 2011-12-10 03:35:31.000 344 33364.93 367.31 2319.62 29.95 2011-12-10 03:35:33.000 344 33364.99 367.35 2319.66 29.95 2011-12-10 03:35:34.000 344 33364.91 367.34 2319.62 29.95 2011-12-10 03:35:35.000 344 33364.93 367.33 2319.58 29.95 2011-12-10 03:35:36.000 344 33364.94 367.38 2319.63 29.95 2011-12-10 03:35:37.000 344 33364.93 367.34 2319.66 29.95 2011-12-10 03:35:38.000 344 33365.00 367.29 2319.53 29.95 2011-12-10 03:35:39.000 344 33364.93 367.31 2319.61 29.95 2011-12-10 03:35:40.000 344 33364.99 367.30 2319.58 29.95 2011-12-10 03:35:41.000 344 33364.94 367.33 2319.54 29.95 2011-12-10 03:35:42.000 344 33364.94 367.31 2319.58 29.95 2011-12-10 03:35:43.000 344 33364.91 367.33 2319.59 29.95 2011-12-10 03:35:44.000 344 33365.06 367.31 2319.58 29.95 2011-12-10 03:35:45.000 344 33365.02 367.34 2319.59 29.95 2011-12-10 03:35:46.000 344 33364.94 367.31 2319.63 29.95 2011-12-10 03:35:47.000 344 33364.99 367.35 2319.58 29.95 2011-12-10 03:35:48.000 344 33365.00 367.31 2319.63 29.95 2011-12-10 03:35:49.000 344 33364.99 367.31 2319.72 29.95 2011-12-10 03:35:50.000 344 33365.04 367.35 2319.61 29.95 2011-12-10 03:35:51.000 344 33364.95 367.32 2319.63 29.95 2011-12-10 03:35:52.000 344 33365.04 367.27 2319.69 29.95 2011-12-10 03:35:53.000 344 33364.97 367.34 2319.63 29.95 2011-12-10 03:35:54.000 344 33365.05 367.34 2319.64 29.95 2011-12-10 03:35:55.000 344 33365.04 367.28 2319.60 29.95 2011-12-10 03:35:56.000 344 33365.00 367.33 2319.59 29.95 2011-12-10 03:35:57.000 344 33365.05 367.33 2319.63 29.95 2011-12-10 03:35:58.000 344 33364.97 367.31 2319.60 29.95 2011-12-10 03:35:59.000 344 33365.06 367.36 2319.62 29.95 2011-12-10 03:36:00.000 344 33365.02 367.31 2319.60 29.95 2011-12-10 03:36:01.000 344 33365.15 367.31 2319.64 29.95 2011-12-10 03:36:02.000 344 33364.95 367.31 2319.61 29.95 2011-12-10 03:36:03.000 344 33365.01 367.28 2319.63 29.95 2011-12-10 03:36:04.000 344 33365.02 367.28 2319.62 29.95 2011-12-10 03:36:05.000 344 33365.03 367.30 2319.64 29.95 2011-12-10 03:36:06.000 344 33364.97 367.29 2319.62 29.95 2011-12-10 03:36:07.000 344 33364.94 367.29 2319.60 29.95 2011-12-10 03:36:08.000 344 33365.11 367.29 2319.60 29.95 2011-12-10 03:36:09.000 344 33365.04 367.35 2319.66 29.95 2011-12-10 03:36:10.000 344 33365.06 367.33 2319.61 29.95 2011-12-10 03:36:11.000 344 33364.95 367.27 2319.57 29.95 2011-12-10 03:36:12.000 344 33365.07 367.29 2319.66 29.95 2011-12-10 03:36:12.000 344 33365.11 367.28 2319.58 29.95 2011-12-10 03:36:14.000 344 33364.99 367.30 2319.63 29.95 2011-12-10 03:36:15.000 344 33365.00 367.28 2319.57 29.95 2011-12-10 03:36:16.000 344 33364.97 367.26 2319.63 29.95 2011-12-10 03:36:17.000 344 33364.94 367.34 2319.67 29.95 2011-12-10 03:36:18.000 344 33364.99 367.26 2319.58 29.95 2011-12-10 03:36:19.000 344 33364.89 367.29 2319.70 29.95 2011-12-10 03:36:20.000 344 33365.11 367.29 2319.58 29.95 2011-12-10 03:36:21.000 344 33365.00 367.26 2319.57 29.95 2011-12-10 03:36:22.000 344 33365.02 367.27 2319.60 29.95 2011-12-10 03:36:23.000 344 33365.00 367.27 2319.61 29.95 2011-12-10 03:36:24.000 344 33365.03 367.25 2319.59 29.95 2011-12-10 03:36:25.000 344 33365.10 367.28 2319.57 29.95 2011-12-10 03:36:25.000 344 33364.93 367.23 2319.57 29.95 2011-12-10 03:36:27.000 344 33365.01 367.21 2319.69 29.95 2011-12-10 03:36:28.000 344 33365.07 367.25 2319.69 29.95 2011-12-10 03:36:29.000 344 33365.05 367.22 2319.66 29.95 2011-12-10 03:36:30.000 344 33365.00 367.23 2319.66 29.95 2011-12-10 03:36:31.000 344 33364.93 367.24 2319.59 29.95 2011-12-10 03:36:32.000 344 33365.02 367.28 2319.67 29.95 2011-12-10 03:36:33.000 344 33365.07 367.24 2319.53 29.95 2011-12-10 03:36:34.000 344 33365.04 367.24 2319.57 29.95 2011-12-10 03:36:35.000 344 33365.03 367.23 2319.58 29.95 2011-12-10 03:36:36.000 344 33365.03 367.28 2319.66 29.95 2011-12-10 03:36:37.000 344 33365.08 367.27 2319.55 29.95 2011-12-10 03:36:38.000 344 33364.95 367.22 2319.63 29.95 2011-12-10 03:36:39.000 344 33365.09 367.23 2319.60 29.95 2011-12-10 03:36:40.000 344 33365.02 367.23 2319.55 29.95 2011-12-10 03:36:41.000 344 33365.02 367.22 2319.68 29.95 2011-12-10 03:36:42.000 344 33365.09 367.20 2319.67 29.95 2011-12-10 03:36:43.000 344 33365.03 367.20 2319.61 29.95 2011-12-10 03:36:44.000 344 33365.07 367.24 2319.65 29.95 2011-12-10 03:36:45.000 344 33365.02 367.18 2319.70 29.95 2011-12-10 03:36:46.000 344 33364.94 367.19 2319.72 29.95 2011-12-10 03:36:47.000 344 33365.02 367.19 2319.64 29.95 2011-12-10 03:36:48.000 344 33365.07 367.20 2319.69 29.95 2011-12-10 03:36:49.000 344 33365.08 367.23 2319.55 29.95 2011-12-10 03:36:50.000 344 33364.93 367.20 2319.66 29.95 2011-12-10 03:36:51.000 344 33365.04 367.22 2319.67 29.95 2011-12-10 03:36:52.000 344 33365.03 367.25 2319.68 29.95 2011-12-10 03:36:53.000 344 33365.05 367.22 2319.60 29.95 2011-12-10 03:36:54.000 344 33365.06 367.22 2319.65 29.95 2011-12-10 03:36:55.000 344 33365.11 367.20 2319.67 29.95 2011-12-10 03:36:56.000 344 33365.02 367.23 2319.57 29.95 2011-12-10 03:36:57.000 344 33365.12 367.17 2319.56 29.95 2011-12-10 03:36:58.000 344 33365.02 367.19 2319.61 29.95 2011-12-10 03:36:59.000 344 33365.03 367.21 2319.60 29.95 2011-12-10 03:37:00.000 344 33365.15 367.18 2319.61 29.95 2011-12-10 03:37:01.000 344 33365.03 367.16 2319.64 29.95 2011-12-10 03:37:02.000 344 33365.08 367.18 2319.55 29.95 2011-12-10 03:37:03.000 344 33365.04 367.20 2319.61 29.95 2011-12-10 03:37:04.000 344 33365.05 367.15 2319.61 29.95 2011-12-10 03:37:05.000 344 33364.98 367.17 2319.64 29.95 2011-12-10 03:37:06.000 344 33365.06 367.19 2319.61 29.95 2011-12-10 03:37:06.000 344 33365.03 367.13 2319.58 29.95 2011-12-10 03:37:08.000 344 33365.00 367.14 2319.63 29.95 2011-12-10 03:37:09.000 344 33365.07 367.14 2319.54 29.95 2011-12-10 03:37:10.000 344 33365.03 367.15 2319.57 29.95 2011-12-10 03:37:11.000 344 33365.05 367.19 2319.64 29.95 2011-12-10 03:37:12.000 344 33365.05 367.14 2319.60 29.95 2011-12-10 03:37:13.000 344 33365.02 367.17 2319.67 29.95 2011-12-10 03:37:14.000 344 33365.17 367.15 2319.61 29.95 2011-12-10 03:37:15.000 344 33364.96 367.14 2319.57 29.95 2011-12-10 03:37:16.000 344 33365.06 367.12 2319.64 29.95 2011-12-10 03:37:17.000 344 33365.09 367.13 2319.68 29.95 2011-12-10 03:37:18.000 344 33365.12 367.14 2319.49 29.95 2011-12-10 03:37:19.000 344 33365.11 367.11 2319.60 29.95 2011-12-10 03:37:19.000 344 33365.10 367.11 2319.56 29.95 2011-12-10 03:37:21.000 344 33365.11 367.14 2319.61 29.95 2011-12-10 03:37:22.000 344 33365.06 367.14 2319.65 29.95 2011-12-10 03:37:23.000 344 33365.17 367.11 2319.58 29.95 2011-12-10 03:37:24.000 344 33365.09 367.11 2319.67 29.95 2011-12-10 03:37:25.000 344 33365.12 367.12 2319.63 29.95 2011-12-10 03:37:26.000 344 33365.15 367.12 2319.59 29.95 2011-12-10 03:37:27.000 344 33364.99 367.13 2319.64 29.95 2011-12-10 03:37:28.000 344 33365.12 367.11 2319.66 29.95 2011-12-10 03:37:29.000 344 33365.17 367.12 2319.63 29.95 2011-12-10 03:37:30.000 344 33365.11 367.09 2319.55 29.95 2011-12-10 03:37:31.000 344 33365.11 367.09 2319.62 29.95 2011-12-10 03:37:32.000 344 33365.07 367.10 2319.60 29.95 2011-12-10 03:37:33.000 344 33365.14 367.09 2319.53 29.95 2011-12-10 03:37:34.000 344 33365.07 367.12 2319.57 29.95 2011-12-10 03:37:35.000 344 33365.14 367.11 2319.58 29.95 2011-12-10 03:37:36.000 344 33365.11 367.10 2319.55 29.95 2011-12-10 03:37:37.000 344 33365.09 367.10 2319.59 29.95 2011-12-10 03:37:38.000 344 33365.19 367.12 2319.55 29.95 2011-12-10 03:37:39.000 344 33365.11 367.05 2319.58 29.95 2011-12-10 03:37:40.000 344 33365.03 367.08 2319.49 29.95 2011-12-10 03:37:41.000 344 33365.11 367.09 2319.57 29.95 2011-12-10 03:37:42.000 344 33365.15 367.05 2319.58 29.95 2011-12-10 03:37:43.000 344 33365.14 367.05 2319.61 29.95 2011-12-10 03:37:44.000 344 33364.98 367.08 2319.61 29.95 2011-12-10 03:37:45.000 344 33365.19 367.06 2319.65 29.95 2011-12-10 03:37:46.000 344 33365.07 367.06 2319.64 29.95 2011-12-10 03:37:47.000 344 33365.12 367.07 2319.60 29.95 2011-12-10 03:37:48.000 344 33365.09 367.09 2319.59 29.95 2011-12-10 03:37:49.000 344 33365.07 367.08 2319.60 29.95 2011-12-10 03:37:50.000 344 33365.16 367.08 2319.65 29.95 2011-12-10 03:37:51.000 344 33365.09 367.09 2319.57 29.95 2011-12-10 03:37:52.000 344 33365.11 367.08 2319.60 29.95 2011-12-10 03:37:53.000 344 33365.05 367.04 2319.60 29.95 2011-12-10 03:37:54.000 344 33365.07 367.04 2319.67 29.95 2011-12-10 03:37:55.000 344 33365.07 367.08 2319.58 29.95 2011-12-10 03:37:56.000 344 33365.08 367.04 2319.62 29.95 2011-12-10 03:37:57.000 344 33365.12 367.06 2319.61 29.95 2011-12-10 03:37:58.000 344 33365.15 367.04 2319.60 29.95 2011-12-10 03:37:59.000 344 33365.09 367.04 2319.59 29.95 2011-12-10 03:38:00.000 344 33365.04 366.99 2319.55 29.95 2011-12-10 03:38:00.000 344 33365.13 367.06 2319.61 29.95 2011-12-10 03:38:02.000 344 33365.11 367.04 2319.64 29.95 2011-12-10 03:38:03.000 344 33365.23 367.03 2319.66 29.95 2011-12-10 03:38:04.000 344 33365.17 367.06 2319.66 29.95 2011-12-10 03:38:05.000 344 33365.11 367.08 2319.61 29.95 2011-12-10 03:38:06.000 344 33365.08 367.07 2319.63 29.95 2011-12-10 03:38:07.000 344 33364.96 367.02 2319.60 29.95 2011-12-10 03:38:08.000 344 33365.21 367.04 2319.49 29.95 2011-12-10 03:38:09.000 344 33365.06 367.07 2319.64 29.95 2011-12-10 03:38:10.000 344 33365.04 367.05 2319.65 29.95 2011-12-10 03:38:11.000 344 33365.19 367.04 2319.63 29.95 2011-12-10 03:38:12.000 344 33365.09 367.03 2319.58 29.95 2011-12-10 03:38:13.000 344 33365.14 367.05 2319.55 29.95 2011-12-10 03:38:13.000 344 33365.14 367.00 2319.59 29.95 2011-12-10 03:38:15.000 344 33365.17 367.03 2319.70 29.95 2011-12-10 03:38:16.000 344 33365.15 367.05 2319.67 29.95 2011-12-10 03:38:17.000 344 33365.14 367.02 2319.65 29.95 2011-12-10 03:38:18.000 344 33365.15 367.05 2319.62 29.95 2011-12-10 03:38:19.000 344 33365.22 367.03 2319.61 29.95 2011-12-10 03:38:20.000 344 33365.17 367.05 2319.63 29.95 2011-12-10 03:38:21.000 344 33365.18 366.96 2319.61 29.95 2011-12-10 03:38:22.000 344 33365.12 366.99 2319.60 29.95 2011-12-10 03:38:23.000 344 33365.22 367.05 2319.57 29.95 2011-12-10 03:38:24.000 344 33365.18 367.04 2319.60 29.95 2011-12-10 03:38:25.000 344 33365.09 367.04 2319.60 29.95 2011-12-10 03:38:26.000 344 33365.14 367.04 2319.63 29.95 2011-12-10 03:38:27.000 344 33365.18 367.03 2319.64 29.95 2011-12-10 03:38:28.000 344 33365.12 367.00 2319.58 29.95 2011-12-10 03:38:29.000 344 33365.21 367.01 2319.62 29.95 2011-12-10 03:38:30.000 344 33365.18 367.04 2319.62 29.95 2011-12-10 03:38:31.000 344 33365.11 367.00 2319.63 29.95 2011-12-10 03:38:32.000 344 33365.11 367.01 2319.63 29.95 2011-12-10 03:38:33.000 344 33365.19 367.02 2319.63 29.95 2011-12-10 03:38:34.000 344 33365.08 367.02 2319.65 29.95 2011-12-10 03:38:35.000 344 33365.20 367.00 2319.63 29.95 2011-12-10 03:38:36.000 344 33365.12 367.05 2319.61 29.95 2011-12-10 03:38:37.000 344 33365.15 367.01 2319.64 29.95 2011-12-10 03:38:38.000 344 33365.17 367.05 2319.70 29.95 2011-12-10 03:38:39.000 344 33365.19 367.04 2319.72 29.95 2011-12-10 03:38:40.000 344 33365.21 367.04 2319.64 29.95 2011-12-10 03:38:41.000 344 33365.21 367.01 2319.69 29.95 2011-12-10 03:38:42.000 344 33365.11 367.05 2319.66 29.95 2011-12-10 03:38:43.000 344 33365.14 367.02 2319.66 29.95 2011-12-10 03:38:44.000 344 33365.14 367.04 2319.66 29.95 2011-12-10 03:38:45.000 344 33365.19 366.99 2319.60 29.95 2011-12-10 03:38:46.000 344 33365.17 367.01 2319.61 29.95 2011-12-10 03:38:47.000 344 33365.15 367.06 2319.65 29.95 2011-12-10 03:38:48.000 344 33365.16 367.06 2319.69 29.95 2011-12-10 03:38:49.000 344 33365.24 367.02 2319.58 29.95 2011-12-10 03:38:50.000 344 33365.27 367.06 2319.54 29.95 2011-12-10 03:38:51.000 344 33365.17 367.06 2319.64 29.95 2011-12-10 03:38:52.000 344 33365.15 367.06 2319.61 29.95 2011-12-10 03:38:53.000 344 33365.18 367.04 2319.60 29.95 2011-12-10 03:38:54.000 344 33365.19 367.05 2319.66 29.95 2011-12-10 03:38:54.000 344 33365.10 367.04 2319.65 29.95 2011-12-10 03:38:56.000 344 33365.25 367.06 2319.64 29.95 2011-12-10 03:38:57.000 344 33365.21 367.05 2319.57 29.95 2011-12-10 03:38:58.000 344 33365.13 367.02 2319.59 29.95 2011-12-10 03:38:59.000 344 33365.22 367.04 2319.60 29.95 2011-12-10 03:39:00.000 344 33365.18 367.06 2319.64 29.95 2011-12-10 03:39:01.000 344 33365.23 367.02 2319.66 29.95 2011-12-10 03:39:02.000 344 33365.24 367.01 2319.63 29.95 2011-12-10 03:39:03.000 344 33365.17 367.06 2319.60 29.95 2011-12-10 03:39:04.000 344 33365.18 367.02 2319.63 29.95 2011-12-10 03:39:05.000 344 33365.23 367.02 2319.69 29.95 2011-12-10 03:39:06.000 344 33365.19 367.02 2319.69 29.95 2011-12-10 03:39:07.000 344 33365.22 366.98 2319.62 29.95 2011-12-10 03:39:07.000 344 33365.21 367.04 2319.64 29.95 2011-12-10 03:39:09.000 344 33365.25 366.98 2319.63 29.95 2011-12-10 03:39:10.000 344 33365.24 366.95 2319.69 29.95 2011-12-10 03:39:11.000 344 33365.22 366.99 2319.64 29.95 2011-12-10 03:39:12.000 344 33365.19 367.02 2319.66 29.95 2011-12-10 03:39:13.000 344 33365.24 367.01 2319.62 29.95 2011-12-10 03:39:14.000 344 33365.22 366.97 2319.67 29.95 2011-12-10 03:39:15.000 344 33365.22 367.00 2319.63 29.95 2011-12-10 03:39:16.000 344 33365.26 367.00 2319.62 29.95 2011-12-10 03:39:17.000 344 33365.19 367.03 2319.59 29.95 2011-12-10 03:39:18.000 344 33365.21 367.03 2319.58 29.95 2011-12-10 03:39:19.000 344 33365.22 366.96 2319.59 29.95 2011-12-10 03:39:20.000 344 33365.29 366.98 2319.65 29.95 2011-12-10 03:39:21.000 344 33365.21 367.00 2319.68 29.95 2011-12-10 03:39:22.000 344 33365.22 367.03 2319.66 29.95 2011-12-10 03:39:23.000 344 33365.30 367.04 2319.63 29.95 2011-12-10 03:39:24.000 344 33365.25 366.98 2319.61 29.95 2011-12-10 03:39:25.000 344 33365.19 366.97 2319.65 29.95 2011-12-10 03:39:26.000 344 33365.23 366.95 2319.68 29.95 2011-12-10 03:39:27.000 344 33365.18 366.98 2319.62 29.95 2011-12-10 03:39:28.000 344 33365.17 366.98 2319.62 29.95 2011-12-10 03:39:29.000 344 33365.23 366.94 2319.64 29.95 2011-12-10 03:39:30.000 344 33365.22 366.96 2319.62 29.95 2011-12-10 03:39:31.000 344 33365.21 366.96 2319.72 29.95 2011-12-10 03:39:32.000 344 33365.26 367.00 2319.74 29.95 2011-12-10 03:39:33.000 344 33365.14 366.99 2319.60 29.95 2011-12-10 03:39:34.000 344 33365.13 366.98 2319.63 29.95 2011-12-10 03:39:35.000 344 33365.22 367.04 2319.67 29.95 2011-12-10 03:39:36.000 344 33365.21 367.01 2319.72 29.95 2011-12-10 03:39:37.000 344 33365.14 367.00 2319.79 29.95 2011-12-10 03:39:38.000 344 33365.22 367.03 2319.67 29.95 2011-12-10 03:39:39.000 344 33365.24 367.03 2319.68 29.95 2011-12-10 03:39:40.000 344 33365.21 366.95 2319.62 29.95 2011-12-10 03:39:41.000 344 33365.15 367.00 2319.73 29.95 2011-12-10 03:39:42.000 344 33365.21 366.96 2319.66 29.95 2011-12-10 03:39:43.000 344 33365.22 366.98 2319.69 29.95 2011-12-10 03:39:44.000 344 33365.20 366.94 2319.69 29.95 2011-12-10 03:39:45.000 344 33365.21 366.98 2319.69 29.95 2011-12-10 03:39:46.000 344 33365.15 366.94 2319.68 29.95 2011-12-10 03:39:47.000 344 33365.20 366.98 2319.72 29.95 2011-12-10 03:39:48.000 344 33365.17 366.98 2319.70 29.95 2011-12-10 03:39:48.000 344 33365.09 366.97 2319.61 29.95 2011-12-10 03:39:50.000 344 33365.19 366.96 2319.73 29.95 2011-12-10 03:39:51.000 344 33365.18 366.96 2319.67 29.95 2011-12-10 03:39:52.000 344 33365.14 366.95 2319.66 29.95 2011-12-10 03:39:53.000 344 33365.19 366.96 2319.74 29.95 2011-12-10 03:39:54.000 344 33365.23 366.92 2319.73 29.95 2011-12-10 03:39:55.000 344 33365.20 366.94 2319.72 29.95 2011-12-10 03:39:56.000 344 33365.17 366.94 2319.67 29.95 2011-12-10 03:39:57.000 344 33365.22 366.98 2319.61 29.95 2011-12-10 03:39:58.000 344 33365.21 366.98 2319.66 29.95 2011-12-10 03:39:59.000 344 33365.16 366.98 2319.78 29.95 2011-12-10 03:40:00.000 344 33365.24 366.98 2319.78 29.95 2011-12-10 03:40:01.000 344 33365.07 366.89 2319.66 29.95 2011-12-10 03:40:01.000 344 33365.17 366.95 2319.74 29.95 2011-12-10 03:40:03.000 344 33365.24 366.94 2319.66 29.95 2011-12-10 03:40:04.000 344 33365.22 366.93 2319.66 29.95 2011-12-10 03:40:05.000 344 33365.20 366.95 2319.69 29.95 2011-12-10 03:40:06.000 344 33365.23 366.91 2319.69 29.95 2011-12-10 03:40:07.000 344 33365.25 366.96 2319.63 29.95 2011-12-10 03:40:08.000 344 33365.27 366.92 2319.69 29.95 2011-12-10 03:40:09.000 344 33365.28 366.92 2319.64 29.95 2011-12-10 03:40:10.000 344 33365.26 366.90 2319.65 29.95 2011-12-10 03:40:11.000 344 33365.32 366.94 2319.72 29.95 2011-12-10 03:40:12.000 344 33365.33 366.94 2319.72 29.95 2011-12-10 03:40:13.000 344 33365.33 366.94 2319.73 29.95 2011-12-10 03:40:14.000 344 33365.15 366.90 2319.72 29.95 2011-12-10 03:40:15.000 344 33365.36 366.95 2319.72 29.95 2011-12-10 03:40:16.000 344 33365.25 366.92 2319.76 29.95 2011-12-10 03:40:17.000 344 33365.31 366.92 2319.63 29.95 2011-12-10 03:40:18.000 344 33365.31 366.95 2319.79 29.95 2011-12-10 03:40:19.000 344 33365.19 366.95 2319.64 29.95 2011-12-10 03:40:20.000 344 33365.21 366.94 2319.79 29.95 2011-12-10 03:40:21.000 344 33365.30 366.94 2319.74 29.95 2011-12-10 03:40:22.000 344 33365.27 366.96 2319.73 29.95 2011-12-10 03:40:23.000 344 33365.25 366.94 2319.72 29.95 2011-12-10 03:40:24.000 344 33365.19 366.96 2319.67 29.95 2011-12-10 03:40:25.000 344 33365.23 366.94 2319.66 29.95 2011-12-10 03:40:26.000 344 33365.22 366.96 2319.67 29.95 2011-12-10 03:40:27.000 344 33365.22 366.91 2319.74 29.95 2011-12-10 03:40:28.000 344 33365.24 366.95 2319.73 29.95 2011-12-10 03:40:29.000 344 33365.25 366.96 2319.57 29.95 2011-12-10 03:40:30.000 344 33365.23 366.96 2319.67 29.95 2011-12-10 03:40:31.000 344 33365.26 366.94 2319.69 29.95 2011-12-10 03:40:32.000 344 33365.25 366.98 2319.73 29.95 2011-12-10 03:40:33.000 344 33365.27 367.00 2319.73 29.95 2011-12-10 03:40:34.000 344 33365.21 366.97 2319.78 29.95 2011-12-10 03:40:35.000 344 33365.21 366.92 2319.68 29.95 2011-12-10 03:40:36.000 344 33365.29 366.96 2319.74 29.95 2011-12-10 03:40:37.000 344 33365.28 366.95 2319.74 29.95 2011-12-10 03:40:38.000 344 33365.31 366.93 2319.72 29.95 2011-12-10 03:40:39.000 344 33365.25 366.99 2319.71 29.95 2011-12-10 03:40:40.000 344 33365.21 366.98 2319.72 29.95 2011-12-10 03:40:41.000 344 33365.25 366.96 2319.71 29.95 2011-12-10 03:40:42.000 344 33365.27 366.96 2319.69 29.95 2011-12-10 03:40:42.000 344 33365.21 366.99 2319.78 29.95 2011-12-10 03:40:44.000 344 33365.19 366.99 2319.80 29.95 2011-12-10 03:40:45.000 344 33365.18 367.02 2319.64 29.95 2011-12-10 03:40:46.000 344 33365.19 367.00 2319.67 29.95 2011-12-10 03:40:47.000 344 33365.23 366.99 2319.72 29.95 2011-12-10 03:40:48.000 344 33365.15 366.98 2319.69 29.95 2011-12-10 03:40:49.000 344 33365.15 367.01 2319.75 29.95 2011-12-10 03:40:50.000 344 33365.30 366.98 2319.72 29.95 2011-12-10 03:40:51.000 344 33365.24 367.00 2319.80 29.95 2011-12-10 03:40:52.000 344 33365.24 367.01 2319.74 29.95 2011-12-10 03:40:53.000 344 33365.25 366.99 2319.73 29.95 2011-12-10 03:40:54.000 344 33365.27 366.96 2319.76 29.95 2011-12-10 03:40:55.000 344 33365.18 366.97 2319.73 29.95 2011-12-10 03:40:55.000 344 33365.19 367.01 2319.73 29.95 2011-12-10 03:40:57.000 344 33365.25 367.05 2319.70 29.95 2011-12-10 03:40:58.000 344 33365.20 367.01 2319.69 29.95 2011-12-10 03:40:59.000 344 33365.25 367.03 2319.73 29.95 2011-12-10 03:41:00.000 344 33365.27 366.99 2319.77 29.95 2011-12-10 03:41:01.000 344 33365.19 367.03 2319.79 29.95 2011-12-10 03:41:02.000 344 33365.27 366.99 2319.72 29.95 2011-12-10 03:41:03.000 344 33365.31 367.02 2319.76 29.95 2011-12-10 03:41:04.000 344 33365.24 366.98 2319.69 29.95 2011-12-10 03:41:05.000 344 33365.30 366.98 2319.82 29.95 2011-12-10 03:41:06.000 344 33365.31 366.97 2319.69 29.95 2011-12-10 03:41:07.000 344 33365.27 367.01 2319.69 29.95 2011-12-10 03:41:08.000 344 33365.22 366.96 2319.75 29.95 2011-12-10 03:41:09.000 344 33365.32 367.03 2319.73 29.95 2011-12-10 03:41:10.000 344 33365.24 367.00 2319.70 29.95 2011-12-10 03:41:11.000 344 33365.28 367.00 2319.69 29.95 2011-12-10 03:41:12.000 344 33365.27 366.97 2319.73 29.95 2011-12-10 03:41:13.000 344 33365.30 366.99 2319.75 29.95 2011-12-10 03:41:14.000 344 33365.31 366.99 2319.78 29.95 2011-12-10 03:41:15.000 344 33365.27 367.00 2319.84 29.95 2011-12-10 03:41:16.000 344 33365.30 366.99 2319.78 29.95 2011-12-10 03:41:17.000 344 33365.31 367.00 2319.79 29.95 2011-12-10 03:41:18.000 344 33365.24 367.00 2319.79 29.95 2011-12-10 03:41:19.000 344 33365.15 366.96 2319.78 29.95 2011-12-10 03:41:20.000 344 33365.30 367.00 2319.73 29.95 2011-12-10 03:41:21.000 344 33365.28 366.98 2319.74 29.95 2011-12-10 03:41:22.000 344 33365.24 366.96 2319.77 29.95 2011-12-10 03:41:23.000 344 33365.27 366.96 2319.73 29.95 2011-12-10 03:41:24.000 344 33365.33 367.02 2319.78 29.95 2011-12-10 03:41:25.000 344 33365.25 366.97 2319.71 29.95 2011-12-10 03:41:26.000 344 33365.29 366.97 2319.67 29.95 2011-12-10 03:41:27.000 344 33365.32 366.95 2319.73 29.95 2011-12-10 03:41:28.000 344 33365.27 366.91 2319.71 29.95 2011-12-10 03:41:29.000 344 33365.30 366.99 2319.74 29.95 2011-12-10 03:41:30.000 344 33365.29 366.99 2319.81 29.95 2011-12-10 03:41:31.000 344 33365.23 366.97 2319.73 29.95 2011-12-10 03:41:32.000 344 33365.22 366.97 2319.76 29.95 2011-12-10 03:41:33.000 344 33365.33 367.01 2319.74 29.95 2011-12-10 03:41:34.000 344 33365.24 366.99 2319.76 29.95 2011-12-10 03:41:35.000 344 33365.28 367.01 2319.86 29.95 2011-12-10 03:41:36.000 344 33365.25 367.06 2319.74 29.95 2011-12-10 03:41:36.000 344 33365.22 367.02 2319.72 29.95 2011-12-10 03:41:38.000 344 33365.28 366.99 2319.67 29.95 2011-12-10 03:41:39.000 344 33365.20 367.01 2319.76 29.95 2011-12-10 03:41:40.000 344 33365.27 367.02 2319.66 29.95 2011-12-10 03:41:41.000 344 33365.20 367.04 2319.74 29.95 2011-12-10 03:41:42.000 344 33365.28 367.02 2319.79 29.95 2011-12-10 03:41:43.000 344 33365.34 367.06 2319.72 29.95 2011-12-10 03:41:44.000 344 33365.10 367.03 2319.78 29.95 2011-12-10 03:41:45.000 344 33365.30 367.01 2319.78 29.95 2011-12-10 03:41:46.000 344 33365.26 367.00 2319.79 29.95 2011-12-10 03:41:47.000 344 33365.27 367.03 2319.80 29.95 2011-12-10 03:41:48.000 344 33365.24 367.04 2319.83 29.95 2011-12-10 03:41:49.000 344 33365.36 366.98 2319.75 29.95 2011-12-10 03:41:49.000 344 33365.33 367.02 2319.74 29.95 2011-12-10 03:41:51.000 344 33365.30 367.04 2319.79 29.95 2011-12-10 03:41:52.000 344 33365.25 367.03 2319.74 29.95 2011-12-10 03:41:53.000 344 33365.21 366.98 2319.81 29.95 2011-12-10 03:41:54.000 344 33365.28 367.02 2319.81 29.95 2011-12-10 03:41:55.000 344 33365.22 367.01 2319.83 29.95 2011-12-10 03:41:56.000 344 33365.33 367.02 2319.78 29.95 2011-12-10 03:41:57.000 344 33365.16 366.99 2319.77 29.95 2011-12-10 03:41:58.000 344 33365.19 366.96 2319.70 29.95 2011-12-10 03:41:59.000 344 33365.27 366.99 2319.82 29.95 2011-12-10 03:42:00.000 344 33365.26 367.00 2319.82 29.95 2011-12-10 03:42:01.000 344 33365.25 367.03 2319.79 29.95 2011-12-10 03:42:02.000 344 33365.17 367.02 2319.71 29.95 2011-12-10 03:42:03.000 344 33365.34 367.04 2319.82 29.95 2011-12-10 03:42:04.000 344 33365.26 367.03 2319.79 29.95 2011-12-10 03:42:05.000 344 33365.31 367.04 2319.79 29.95 2011-12-10 03:42:06.000 344 33365.27 367.01 2319.77 29.95 2011-12-10 03:42:07.000 344 33365.31 367.02 2319.77 29.95 2011-12-10 03:42:08.000 344 33365.39 367.00 2319.79 29.95 2011-12-10 03:42:09.000 344 33365.25 367.02 2319.73 29.95 2011-12-10 03:42:10.000 344 33365.36 366.99 2319.76 29.95 2011-12-10 03:42:11.000 344 33365.27 366.98 2319.78 29.95 2011-12-10 03:42:12.000 344 33365.31 367.00 2319.73 29.95 2011-12-10 03:42:13.000 344 33365.33 366.98 2319.73 29.95 2011-12-10 03:42:14.000 344 33365.31 367.01 2319.78 29.95 2011-12-10 03:42:15.000 344 33365.33 367.00 2319.82 29.95 2011-12-10 03:42:16.000 344 33365.26 367.00 2319.78 29.95 2011-12-10 03:42:17.000 344 33365.26 367.00 2319.84 29.95 2011-12-10 03:42:18.000 344 33365.32 367.00 2319.80 29.95 2011-12-10 03:42:19.000 344 33365.31 367.00 2319.77 29.95 2011-12-10 03:42:20.000 344 33365.40 367.03 2319.75 29.95 2011-12-10 03:42:21.000 344 33365.27 367.04 2319.80 29.95 2011-12-10 03:42:22.000 344 33365.39 367.00 2319.70 29.95 2011-12-10 03:42:23.000 344 33365.31 366.99 2319.80 29.95 2011-12-10 03:42:24.000 344 33365.30 367.00 2319.86 29.95 2011-12-10 03:42:25.000 344 33365.26 367.00 2319.79 29.95 2011-12-10 03:42:26.000 344 33365.30 367.00 2319.70 29.95 2011-12-10 03:42:27.000 344 33365.25 367.01 2319.79 29.95 2011-12-10 03:42:28.000 344 33365.27 366.98 2319.80 29.95 2011-12-10 03:42:29.000 344 33365.29 367.00 2319.72 29.95 2011-12-10 03:42:30.000 344 33365.18 367.03 2319.81 29.95 2011-12-10 03:42:30.000 344 33365.34 367.01 2319.78 29.95 2011-12-10 03:42:32.000 344 33365.28 367.01 2319.83 29.95 2011-12-10 03:42:33.000 344 33365.34 367.02 2319.76 29.95 2011-12-10 03:42:34.000 344 33365.26 367.05 2319.80 29.95 2011-12-10 03:42:35.000 344 33365.31 367.03 2319.82 29.95 2011-12-10 03:42:36.000 344 33365.28 367.02 2319.94 29.95 2011-12-10 03:42:37.000 344 33365.42 366.99 2319.82 29.95 2011-12-10 03:42:38.000 344 33365.33 367.03 2319.79 29.95 2011-12-10 03:42:39.000 344 33365.36 367.04 2319.85 29.95 2011-12-10 03:42:40.000 344 33365.37 367.03 2319.80 29.95 2011-12-10 03:42:41.000 344 33365.37 367.03 2319.83 29.95 2011-12-10 03:42:42.000 344 33365.32 367.01 2319.85 29.95 2011-12-10 03:42:43.000 344 33365.37 366.98 2319.86 29.95 2011-12-10 03:42:43.000 344 33365.37 366.98 2319.88 29.95 2011-12-10 03:42:45.000 344 33365.42 366.99 2319.76 29.95 2011-12-10 03:42:46.000 344 33365.33 366.96 2319.78 29.95 2011-12-10 03:42:47.000 344 33365.37 366.94 2319.79 29.95 2011-12-10 03:42:48.000 344 33365.28 367.01 2319.89 29.95 2011-12-10 03:42:49.000 344 33365.39 366.98 2319.82 29.95 2011-12-10 03:42:50.000 344 33365.34 367.00 2319.82 29.95 2011-12-10 03:42:51.000 344 33365.37 367.01 2319.87 29.95 2011-12-10 03:42:52.000 344 33365.37 367.04 2319.93 29.95 2011-12-10 03:42:53.000 344 33365.40 367.01 2319.79 29.95 2011-12-10 03:42:54.000 344 33365.36 367.03 2319.82 29.95 2011-12-10 03:42:55.000 344 33365.40 367.03 2319.73 29.95 2011-12-10 03:42:56.000 344 33365.39 366.99 2319.86 29.95 2011-12-10 03:42:57.000 344 33365.26 367.02 2319.72 29.95 2011-12-10 03:42:58.000 344 33365.28 367.00 2319.83 29.95 2011-12-10 03:42:59.000 344 33365.31 367.00 2319.82 29.95 2011-12-10 03:43:00.000 344 33365.25 367.01 2319.81 29.95 2011-12-10 03:43:01.000 344 33365.34 366.99 2319.77 29.95 2011-12-10 03:43:02.000 344 33365.24 366.99 2319.75 29.95 2011-12-10 03:43:03.000 344 33365.34 366.97 2319.91 29.95 2011-12-10 03:43:04.000 344 33365.36 366.94 2319.82 29.95 2011-12-10 03:43:05.000 344 33365.30 366.95 2319.78 29.95 2011-12-10 03:43:06.000 344 33365.31 366.99 2319.88 29.95 2011-12-10 03:43:07.000 344 33365.30 366.97 2319.88 29.95 2011-12-10 03:43:08.000 344 33365.30 366.97 2319.85 29.95 2011-12-10 03:43:09.000 344 33365.27 367.00 2319.80 29.95 2011-12-10 03:43:10.000 344 33365.30 366.98 2319.90 29.95 2011-12-10 03:43:11.000 344 33365.33 366.95 2319.86 29.95 2011-12-10 03:43:12.000 344 33365.33 367.00 2319.86 29.95 2011-12-10 03:43:13.000 344 33365.33 367.00 2319.83 29.95 2011-12-10 03:43:14.000 344 33365.21 366.99 2319.80 29.95 2011-12-10 03:43:15.000 344 33365.35 367.00 2319.83 29.95 2011-12-10 03:43:16.000 344 33365.33 366.99 2319.73 29.95 2011-12-10 03:43:17.000 344 33365.36 366.98 2319.79 29.95 2011-12-10 03:43:18.000 344 33365.33 367.00 2319.79 29.95 2011-12-10 03:43:19.000 344 33365.30 366.99 2319.83 29.95 2011-12-10 03:43:20.000 344 33365.31 367.03 2319.87 29.95 2011-12-10 03:43:21.000 344 33365.33 367.03 2319.87 29.95 2011-12-10 03:43:22.000 344 33365.31 366.98 2319.77 29.95 2011-12-10 03:43:23.000 344 33365.28 366.98 2319.79 29.95 2011-12-10 03:43:24.000 344 33365.37 367.00 2319.83 29.95 2011-12-10 03:43:24.000 344 33365.29 367.01 2319.73 29.95 2011-12-10 03:43:26.000 344 33365.31 366.98 2319.82 29.95 2011-12-10 03:43:27.000 344 33365.31 367.01 2319.84 29.95 2011-12-10 03:43:28.000 344 33365.36 367.00 2319.87 29.95 2011-12-10 03:43:29.000 344 33365.36 367.00 2319.82 29.95 2011-12-10 03:43:30.000 344 33365.37 367.01 2319.79 29.95 2011-12-10 03:43:31.000 344 33365.33 367.00 2319.85 29.95 2011-12-10 03:43:32.000 344 33365.37 366.99 2319.85 29.95 2011-12-10 03:43:33.000 344 33365.22 367.00 2319.80 29.95 2011-12-10 03:43:34.000 344 33365.20 366.99 2319.85 29.95 2011-12-10 03:43:35.000 344 33365.29 366.97 2319.87 29.95 2011-12-10 03:43:36.000 344 33365.29 366.94 2319.85 29.95 2011-12-10 03:43:37.000 344 33365.28 366.99 2319.82 29.95 2011-12-10 03:43:37.000 344 33365.23 366.97 2319.86 29.95 2011-12-10 03:43:39.000 344 33365.28 366.93 2319.86 29.95 2011-12-10 03:43:40.000 344 33365.21 366.96 2319.85 29.95 2011-12-10 03:43:41.000 344 33365.27 366.97 2319.82 29.95 2011-12-10 03:43:42.000 344 33365.34 366.96 2319.86 29.95 2011-12-10 03:43:43.000 344 33365.33 366.98 2319.88 29.95 2011-12-10 03:43:44.000 344 33365.30 366.97 2319.96 29.95 2011-12-10 03:43:45.000 344 33365.27 366.96 2319.95 29.95 2011-12-10 03:43:46.000 344 33365.18 366.98 2319.82 29.95 2011-12-10 03:43:47.000 344 33365.28 366.95 2319.76 29.95 2011-12-10 03:43:48.000 344 33365.36 366.97 2319.86 29.95 2011-12-10 03:43:49.000 344 33365.36 366.97 2319.84 29.95 2011-12-10 03:43:50.000 344 33365.41 367.02 2319.84 29.95 2011-12-10 03:43:51.000 344 33365.32 367.02 2319.86 29.95 2011-12-10 03:43:52.000 344 33365.33 367.03 2319.88 29.95 2011-12-10 03:43:53.000 344 33365.44 367.00 2319.91 29.95 2011-12-10 03:43:54.000 344 33365.36 367.00 2319.79 29.95 2011-12-10 03:43:55.000 344 33365.42 366.99 2319.85 29.95 2011-12-10 03:43:56.000 344 33365.39 367.00 2319.91 29.95 2011-12-10 03:43:57.000 344 33365.35 367.02 2319.83 29.95 2011-12-10 03:43:58.000 344 33365.31 367.05 2319.80 29.95 2011-12-10 03:43:59.000 344 33365.43 367.03 2319.80 29.95 2011-12-10 03:44:00.000 344 33365.44 367.04 2319.84 29.95 2011-12-10 03:44:01.000 344 33365.33 367.03 2319.87 29.95 2011-12-10 03:44:02.000 344 33365.28 366.99 2319.82 29.95 2011-12-10 03:44:03.000 344 33365.34 366.99 2319.85 29.95 2011-12-10 03:44:04.000 344 33365.35 367.00 2319.82 29.95 2011-12-10 03:44:05.000 344 33365.24 366.97 2319.82 29.95 2011-12-10 03:44:06.000 344 33365.34 367.01 2319.85 29.95 2011-12-10 03:44:07.000 344 33365.33 366.97 2319.86 29.95 2011-12-10 03:44:08.000 344 33365.36 367.00 2319.82 29.95 2011-12-10 03:44:09.000 344 33365.33 367.00 2319.85 29.95 2011-12-10 03:44:10.000 344 33365.47 367.01 2319.93 29.95 2011-12-10 03:44:11.000 344 33365.31 367.03 2319.94 29.95 2011-12-10 03:44:12.000 344 33365.36 366.99 2319.86 29.95 2011-12-10 03:44:13.000 344 33365.27 366.98 2319.85 29.95 2011-12-10 03:44:14.000 344 33365.34 366.99 2319.84 29.95 2011-12-10 03:44:15.000 344 33365.33 366.98 2319.81 29.95 2011-12-10 03:44:16.000 344 33365.34 366.96 2319.88 29.95 2011-12-10 03:44:17.000 344 33365.33 366.98 2319.90 29.95 2011-12-10 03:44:18.000 344 33365.39 366.98 2319.79 29.95 2011-12-10 03:44:18.000 344 33365.42 367.02 2319.84 29.95 2011-12-10 03:44:20.000 344 33365.43 367.00 2319.77 29.95 2011-12-10 03:44:21.000 344 33365.42 367.02 2319.85 29.95 2011-12-10 03:44:22.000 344 33365.28 367.03 2319.88 29.95 2011-12-10 03:44:23.000 344 33365.33 366.97 2319.91 29.95 2011-12-10 03:44:24.000 344 33365.33 367.01 2319.80 29.95 2011-12-10 03:44:25.000 344 33365.33 367.01 2319.80 29.95 2011-12-10 03:44:26.000 344 33365.32 367.02 2319.88 29.95 2011-12-10 03:44:27.000 344 33365.36 367.00 2319.84 29.95 2011-12-10 03:44:28.000 344 33365.34 366.98 2319.85 29.95 2011-12-10 03:44:29.000 344 33365.40 366.96 2319.92 29.95 2011-12-10 03:44:30.000 344 33365.35 366.99 2319.81 29.95 2011-12-10 03:44:31.000 344 33365.34 367.00 2319.83 29.95 2011-12-10 03:44:31.000 344 33365.38 366.97 2319.90 29.95 2011-12-10 03:44:33.000 344 33365.38 366.96 2319.89 29.95 2011-12-10 03:44:34.000 344 33365.40 366.97 2319.83 29.95 2011-12-10 03:44:35.000 344 33365.42 366.93 2319.84 29.95 2011-12-10 03:44:36.000 344 33365.34 366.95 2319.78 29.95 2011-12-10 03:44:37.000 344 33365.46 367.02 2319.91 29.95 2011-12-10 03:44:38.000 344 33365.42 366.98 2319.87 29.95 2011-12-10 03:44:39.000 344 33365.35 366.94 2319.83 29.95 2011-12-10 03:44:40.000 344 33365.43 366.98 2319.87 29.95 2011-12-10 03:44:41.000 344 33365.37 366.98 2319.81 29.95 2011-12-10 03:44:42.000 344 33365.36 366.94 2319.86 29.95 2011-12-10 03:44:43.000 344 33365.39 367.00 2319.94 29.95 2011-12-10 03:44:44.000 344 33365.44 366.99 2319.86 29.95 2011-12-10 03:44:45.000 344 33365.36 367.02 2319.85 29.95 2011-12-10 03:44:46.000 344 33365.40 366.96 2319.87 29.95 2011-12-10 03:44:47.000 344 33365.34 366.96 2319.84 29.95 2011-12-10 03:44:48.000 344 33365.43 366.99 2319.84 29.95 2011-12-10 03:44:49.000 344 33365.45 367.00 2319.78 29.95 2011-12-10 03:44:50.000 344 33365.47 367.01 2319.86 29.95 2011-12-10 03:44:51.000 344 33365.29 367.03 2319.82 29.95 2011-12-10 03:44:52.000 344 33365.44 367.02 2319.80 29.95 2011-12-10 03:44:53.000 344 33365.38 366.99 2319.86 29.95 2011-12-10 03:44:54.000 344 33365.49 367.01 2319.88 29.95 2011-12-10 03:44:55.000 344 33365.42 366.98 2319.89 29.95 2011-12-10 03:44:56.000 344 33365.42 366.96 2319.87 29.95 2011-12-10 03:44:57.000 344 33365.50 367.00 2319.88 29.95 2011-12-10 03:44:58.000 344 33365.46 366.99 2319.76 29.95 2011-12-10 03:44:59.000 344 33365.43 366.98 2319.76 29.95 2011-12-10 03:45:00.000 344 33365.49 366.98 2319.85 29.95 2011-12-10 03:45:01.000 344 33365.41 367.00 2319.85 29.95 2011-12-10 03:45:02.000 344 33365.41 367.02 2319.82 29.95 2011-12-10 03:45:03.000 344 33365.45 366.98 2319.83 29.95 2011-12-10 03:45:04.000 344 33365.49 366.96 2319.89 29.95 2011-12-10 03:45:05.000 344 33365.47 366.97 2319.82 29.95 2011-12-10 03:45:06.000 344 33365.40 366.96 2319.84 29.95 2011-12-10 03:45:07.000 344 33365.49 366.93 2319.92 29.95 2011-12-10 03:45:08.000 344 33365.46 366.96 2319.86 29.95 2011-12-10 03:45:09.000 344 33365.48 366.97 2319.73 29.95 2011-12-10 03:45:10.000 344 33365.50 366.98 2319.77 29.95 2011-12-10 03:45:11.000 344 33365.52 366.95 2319.76 29.95 2011-12-10 03:45:12.000 344 33365.57 366.95 2319.86 29.95 2011-12-10 03:45:12.000 344 33365.56 366.95 2319.78 29.95 2011-12-10 03:45:14.000 344 33365.50 366.94 2319.82 29.95 2011-12-10 03:45:15.000 344 33365.52 366.97 2319.74 29.95 2011-12-10 03:45:16.000 344 33365.51 366.95 2319.91 29.95 2011-12-10 03:45:17.000 344 33365.48 366.94 2319.85 29.95 2011-12-10 03:45:18.000 344 33365.52 367.00 2319.82 29.95 2011-12-10 03:45:19.000 344 33365.56 366.96 2319.83 29.95 2011-12-10 03:45:20.000 344 33365.52 366.95 2319.82 29.95 2011-12-10 03:45:21.000 344 33365.52 367.01 2319.84 29.95 2011-12-10 03:45:22.000 344 33365.47 366.96 2319.85 29.95 2011-12-10 03:45:23.000 344 33365.49 366.98 2319.79 29.95 2011-12-10 03:45:24.000 344 33365.49 366.95 2319.82 29.95 2011-12-10 03:45:25.000 344 33365.52 366.98 2319.83 29.95 2011-12-10 03:45:25.000 344 33365.53 366.95 2319.87 29.95 2011-12-10 03:45:27.000 344 33365.56 366.97 2319.78 29.95 2011-12-10 03:45:28.000 344 33365.47 366.90 2319.88 29.95 2011-12-10 03:45:29.000 344 33365.45 366.92 2319.86 29.95 2011-12-10 03:45:30.000 344 33365.56 366.96 2319.79 29.95 2011-12-10 03:45:31.000 344 33365.49 366.92 2319.90 29.95 2011-12-10 03:45:32.000 344 33365.61 366.97 2319.91 29.95 2011-12-10 03:45:33.000 344 33365.55 366.94 2319.78 29.95 2011-12-10 03:45:34.000 344 33365.62 366.96 2319.85 29.95 2011-12-10 03:45:35.000 344 33365.59 366.97 2319.82 29.95 2011-12-10 03:45:36.000 344 33365.59 366.96 2319.72 29.94 2011-12-10 03:45:37.000 344 33365.62 366.97 2319.79 29.94 2011-12-10 03:45:38.000 344 33365.69 366.92 2319.85 29.95 2011-12-10 03:45:39.000 344 33365.46 366.91 2319.82 29.95 2011-12-10 03:45:40.000 344 33365.53 367.00 2319.85 29.95 2011-12-10 03:45:41.000 344 33365.56 366.93 2319.79 29.95 2011-12-10 03:45:42.000 344 33365.55 366.94 2319.77 29.95 2011-12-10 03:45:43.000 344 33365.64 366.93 2319.80 29.95 2011-12-10 03:45:44.000 344 33365.55 366.92 2319.85 29.95 2011-12-10 03:45:45.000 344 33365.55 366.95 2319.80 29.95 2011-12-10 03:45:46.000 344 33365.62 366.92 2319.86 29.95 2011-12-10 03:45:47.000 344 33365.64 366.93 2319.84 29.95 2011-12-10 03:45:48.000 344 33365.62 366.92 2319.76 29.95 2011-12-10 03:45:49.000 344 33365.64 366.90 2319.79 29.95 2011-12-10 03:45:50.000 344 33365.62 366.94 2319.75 29.95 2011-12-10 03:45:51.000 344 33365.66 366.92 2319.81 29.95 2011-12-10 03:45:52.000 344 33365.72 366.94 2319.79 29.95 2011-12-10 03:45:53.000 344 33365.65 366.94 2319.81 29.95 2011-12-10 03:45:54.000 344 33365.66 366.97 2319.76 29.95 2011-12-10 03:45:55.000 344 33365.69 366.92 2319.79 29.95 2011-12-10 03:45:56.000 344 33365.63 366.90 2319.86 29.95 2011-12-10 03:45:57.000 344 33365.60 366.97 2319.80 29.95 2011-12-10 03:45:58.000 344 33365.69 366.90 2319.82 29.95 2011-12-10 03:45:59.000 344 33365.62 366.89 2319.82 29.95 2011-12-10 03:46:00.000 344 33365.74 366.93 2319.78 29.95 2011-12-10 03:46:01.000 344 33365.75 366.90 2319.80 29.95 2011-12-10 03:46:02.000 344 33365.72 366.90 2319.80 29.95 2011-12-10 03:46:03.000 344 33365.61 366.90 2319.88 29.95 2011-12-10 03:46:04.000 344 33365.72 366.92 2319.78 29.95 2011-12-10 03:46:05.000 344 33365.67 366.89 2319.80 29.95 2011-12-10 03:46:06.000 344 33365.71 366.88 2319.83 29.95 2011-12-10 03:46:06.000 344 33365.75 366.91 2319.79 29.95 2011-12-10 03:46:08.000 344 33365.74 366.87 2319.80 29.95 2011-12-10 03:46:09.000 344 33365.63 366.88 2319.80 29.95 2011-12-10 03:46:10.000 344 33365.72 366.89 2319.85 29.95 2011-12-10 03:46:11.000 344 33365.68 366.91 2319.76 29.95 2011-12-10 03:46:12.000 344 33365.72 366.92 2319.82 29.95 2011-12-10 03:46:13.000 344 33365.75 366.89 2319.79 29.95 2011-12-10 03:46:14.000 344 33365.62 366.87 2319.78 29.95 2011-12-10 03:46:15.000 344 33365.83 366.85 2319.85 29.95 2011-12-10 03:46:16.000 344 33365.75 366.88 2319.79 29.95 2011-12-10 03:46:17.000 344 33365.75 366.89 2319.80 29.95 2011-12-10 03:46:18.000 344 33365.74 366.89 2319.77 29.95 2011-12-10 03:46:19.000 344 33365.83 366.87 2319.66 29.95 2011-12-10 03:46:19.000 344 33365.79 366.90 2319.78 29.95 2011-12-10 03:46:21.000 344 33365.83 366.84 2319.73 29.95 2011-12-10 03:46:22.000 344 33365.76 366.84 2319.74 29.95 2011-12-10 03:46:23.000 344 33365.69 366.86 2319.76 29.95 2011-12-10 03:46:24.000 344 33365.71 366.88 2319.80 29.95 2011-12-10 03:46:25.000 344 33365.80 366.87 2319.80 29.95 2011-12-10 03:46:26.000 344 33365.79 366.88 2319.81 29.95 2011-12-10 03:46:27.000 344 33365.67 366.91 2319.70 29.95 2011-12-10 03:46:28.000 344 33365.72 366.91 2319.79 29.95 2011-12-10 03:46:29.000 344 33365.75 366.93 2319.74 29.95 2011-12-10 03:46:30.000 344 33365.78 366.89 2319.85 29.95 2011-12-10 03:46:31.000 344 33365.78 366.87 2319.91 29.95 2011-12-10 03:46:32.000 344 33365.72 366.90 2319.82 29.95 2011-12-10 03:46:33.000 344 33365.70 366.87 2319.81 29.95 2011-12-10 03:46:34.000 344 33365.79 366.80 2319.78 29.95 2011-12-10 03:46:35.000 344 33365.72 366.81 2319.78 29.95 2011-12-10 03:46:36.000 344 33365.81 366.85 2319.75 29.95 2011-12-10 03:46:37.000 344 33365.78 366.85 2319.76 29.95 2011-12-10 03:46:38.000 344 33365.75 366.84 2319.77 29.95 2011-12-10 03:46:39.000 344 33365.71 366.85 2319.84 29.94 2011-12-10 03:46:40.000 344 33365.84 366.86 2319.80 29.95 2011-12-10 03:46:41.000 344 33365.80 366.84 2319.76 29.95 2011-12-10 03:46:42.000 344 33365.73 366.88 2319.70 29.95 2011-12-10 03:46:43.000 344 33365.73 366.86 2319.74 29.95 2011-12-10 03:46:44.000 344 33365.80 366.84 2319.71 29.95 2011-12-10 03:46:45.000 344 33365.83 366.86 2319.77 29.95 2011-12-10 03:46:46.000 344 33365.75 366.85 2319.76 29.95 2011-12-10 03:46:47.000 344 33365.83 366.86 2319.79 29.95 2011-12-10 03:46:48.000 344 33365.83 366.83 2319.78 29.95 2011-12-10 03:46:49.000 344 33365.80 366.82 2319.75 29.95 2011-12-10 03:46:50.000 344 33365.79 366.83 2319.86 29.95 2011-12-10 03:46:51.000 344 33365.84 366.78 2319.79 29.95 2011-12-10 03:46:52.000 344 33365.83 366.84 2319.80 29.95 2011-12-10 03:46:53.000 344 33365.78 366.80 2319.75 29.95 2011-12-10 03:46:54.000 344 33365.73 366.81 2319.76 29.95 2011-12-10 03:46:55.000 344 33365.75 366.83 2319.80 29.95 2011-12-10 03:46:56.000 344 33365.62 366.83 2319.73 29.95 2011-12-10 03:46:57.000 344 33365.86 366.83 2319.72 29.95 2011-12-10 03:46:58.000 344 33365.93 366.79 2319.80 29.95 2011-12-10 03:46:59.000 344 33365.80 366.81 2319.77 29.95 2011-12-10 03:47:00.000 344 33365.75 366.81 2319.80 29.95 2011-12-10 03:47:00.000 344 33365.79 366.81 2319.79 29.95 2011-12-10 03:47:02.000 344 33365.78 366.80 2319.86 29.95 2011-12-10 03:47:03.000 344 33365.77 366.81 2319.84 29.95 2011-12-10 03:47:04.000 344 33365.81 366.80 2319.67 29.95 2011-12-10 03:47:05.000 344 33365.75 366.78 2319.72 29.95 2011-12-10 03:47:06.000 344 33365.87 366.81 2319.70 29.95 2011-12-10 03:47:07.000 344 33365.78 366.80 2319.74 29.95 2011-12-10 03:47:08.000 344 33365.81 366.81 2319.78 29.95 2011-12-10 03:47:09.000 344 33365.80 366.79 2319.82 29.95 2011-12-10 03:47:10.000 344 33365.72 366.77 2319.74 29.95 2011-12-10 03:47:11.000 344 33365.79 366.77 2319.74 29.95 2011-12-10 03:47:12.000 344 33365.88 366.78 2319.88 29.95 2011-12-10 03:47:13.000 344 33365.81 366.79 2319.80 29.95 2011-12-10 03:47:13.000 344 33365.70 366.79 2319.70 29.95 2011-12-10 03:47:15.000 344 33365.81 366.78 2319.78 29.95 2011-12-10 03:47:16.000 344 33365.83 366.76 2319.79 29.95 2011-12-10 03:47:17.000 344 33365.90 366.72 2319.76 29.95 2011-12-10 03:47:18.000 344 33365.78 366.76 2319.82 29.95 2011-12-10 03:47:19.000 344 33365.84 366.77 2319.80 29.95 2011-12-10 03:47:20.000 344 33365.77 366.75 2319.72 29.95 2011-12-10 03:47:21.000 344 33365.84 366.73 2319.84 29.95 2011-12-10 03:47:22.000 344 33365.82 366.74 2319.79 29.95 2011-12-10 03:47:23.000 344 33365.83 366.72 2319.80 29.95 2011-12-10 03:47:24.000 344 33365.84 366.73 2319.76 29.95 2011-12-10 03:47:25.000 344 33365.86 366.71 2319.74 29.95 2011-12-10 03:47:26.000 344 33365.88 366.77 2319.83 29.95 2011-12-10 03:47:27.000 344 33365.75 366.74 2319.63 29.95 2011-12-10 03:47:28.000 344 33365.93 366.68 2319.69 29.95 2011-12-10 03:47:29.000 344 33365.74 366.70 2319.72 29.95 2011-12-10 03:47:30.000 344 33365.83 366.74 2319.77 29.95 2011-12-10 03:47:31.000 344 33365.93 366.74 2319.81 29.95 2011-12-10 03:47:32.000 344 33365.91 366.74 2319.74 29.95 2011-12-10 03:47:33.000 344 33365.77 366.77 2319.80 29.95 2011-12-10 03:47:34.000 344 33365.87 366.71 2319.77 29.95 2011-12-10 03:47:35.000 344 33365.88 366.69 2319.73 29.95 2011-12-10 03:47:36.000 344 33365.86 366.68 2319.78 29.95 2011-12-10 03:47:37.000 344 33365.89 366.74 2319.70 29.95 2011-12-10 03:47:38.000 344 33365.93 366.72 2319.79 29.95 2011-12-10 03:47:39.000 344 33365.81 366.69 2319.79 29.95 2011-12-10 03:47:40.000 344 33365.84 366.69 2319.75 29.95 2011-12-10 03:47:41.000 344 33365.80 366.66 2319.73 29.95 2011-12-10 03:47:42.000 344 33365.88 366.70 2319.73 29.95 2011-12-10 03:47:43.000 344 33365.90 366.69 2319.77 29.95 2011-12-10 03:47:44.000 344 33365.92 366.69 2319.79 29.95 2011-12-10 03:47:45.000 344 33365.86 366.65 2319.74 29.95 2011-12-10 03:47:46.000 344 33365.88 366.67 2319.79 29.95 2011-12-10 03:47:47.000 344 33365.87 366.67 2319.78 29.95 2011-12-10 03:47:48.000 344 33365.87 366.63 2319.76 29.95 2011-12-10 03:47:49.000 344 33365.92 366.65 2319.77 29.95 2011-12-10 03:47:50.000 344 33365.83 366.67 2319.73 29.95 2011-12-10 03:47:51.000 344 33365.90 366.63 2319.67 29.95 2011-12-10 03:47:52.000 344 33365.89 366.69 2319.73 29.95 2011-12-10 03:47:53.000 344 33365.92 366.63 2319.70 29.95 2011-12-10 03:47:54.000 344 33365.96 366.64 2319.60 29.95 2011-12-10 03:47:54.000 344 33365.90 366.71 2319.80 29.95 2011-12-10 03:47:56.000 344 33365.90 366.64 2319.76 29.95 2011-12-10 03:47:57.000 344 33365.92 366.67 2319.70 29.95 2011-12-10 03:47:58.000 344 33366.02 366.63 2319.70 29.95 2011-12-10 03:47:59.000 344 33365.89 366.63 2319.71 29.95 2011-12-10 03:48:00.000 344 33365.90 366.63 2319.78 29.95 2011-12-10 03:48:01.000 344 33365.95 366.63 2319.70 29.95 2011-12-10 03:48:02.000 344 33365.93 366.67 2319.64 29.95 2011-12-10 03:48:03.000 344 33365.89 366.63 2319.75 29.95 2011-12-10 03:48:04.000 344 33365.98 366.63 2319.79 29.95 2011-12-10 03:48:05.000 344 33365.93 366.64 2319.86 29.95 2011-12-10 03:48:06.000 344 33365.93 366.63 2319.79 29.95 2011-12-10 03:48:07.000 344 33366.01 366.65 2319.73 29.95 2011-12-10 03:48:07.000 344 33366.05 366.69 2319.80 29.95 2011-12-10 03:48:09.000 344 33365.86 366.61 2319.72 29.94 2011-12-10 03:48:10.000 344 33365.89 366.65 2319.78 29.94 2011-12-10 03:48:11.000 344 33365.94 366.63 2319.69 29.94 2011-12-10 03:48:12.000 344 33365.94 366.65 2319.79 29.94 2011-12-10 03:48:13.000 344 33365.99 366.65 2319.78 29.94 2011-12-10 03:48:14.000 344 33366.02 366.60 2319.80 29.94 2011-12-10 03:48:15.000 344 33365.92 366.63 2319.79 29.94 2011-12-10 03:48:16.000 344 33365.97 366.64 2319.69 29.94 2011-12-10 03:48:17.000 344 33365.87 366.64 2319.72 29.94 2011-12-10 03:48:18.000 344 33365.99 366.61 2319.79 29.94 2011-12-10 03:48:19.000 344 33365.97 366.59 2319.85 29.94 2011-12-10 03:48:20.000 344 33365.97 366.64 2319.78 29.94 2011-12-10 03:48:21.000 344 33365.97 366.65 2319.84 29.94 2011-12-10 03:48:22.000 344 33365.90 366.62 2319.76 29.94 2011-12-10 03:48:23.000 344 33365.99 366.58 2319.78 29.94 2011-12-10 03:48:24.000 344 33365.98 366.64 2319.81 29.94 2011-12-10 03:48:25.000 344 33365.96 366.60 2319.75 29.94 2011-12-10 03:48:26.000 344 33365.98 366.65 2319.72 29.94 2011-12-10 03:48:27.000 344 33365.95 366.60 2319.72 29.94 2011-12-10 03:48:28.000 344 33366.02 366.62 2319.75 29.94 2011-12-10 03:48:29.000 344 33365.95 366.61 2319.83 29.94 2011-12-10 03:48:30.000 344 33365.99 366.60 2319.75 29.94 2011-12-10 03:48:31.000 344 33366.01 366.54 2319.73 29.94 2011-12-10 03:48:32.000 344 33366.02 366.58 2319.76 29.94 2011-12-10 03:48:33.000 344 33365.94 366.61 2319.73 29.94 2011-12-10 03:48:34.000 344 33365.93 366.57 2319.74 29.94 2011-12-10 03:48:35.000 344 33365.97 366.52 2319.73 29.94 2011-12-10 03:48:36.000 344 33365.97 366.55 2319.71 29.94 2011-12-10 03:48:37.000 344 33365.99 366.56 2319.76 29.94 2011-12-10 03:48:38.000 344 33365.92 366.57 2319.76 29.94 2011-12-10 03:48:39.000 344 33366.04 366.53 2319.78 29.94 2011-12-10 03:48:40.000 344 33365.97 366.55 2319.80 29.94 2011-12-10 03:48:41.000 344 33365.92 366.56 2319.71 29.94 2011-12-10 03:48:42.000 344 33365.95 366.52 2319.67 29.94 2011-12-10 03:48:43.000 344 33365.96 366.56 2319.72 29.94 2011-12-10 03:48:44.000 344 33365.97 366.52 2319.78 29.94 2011-12-10 03:48:45.000 344 33365.92 366.55 2319.84 29.94 2011-12-10 03:48:46.000 344 33366.02 366.54 2319.69 29.94 2011-12-10 03:48:47.000 344 33365.98 366.53 2319.71 29.94 2011-12-10 03:48:48.000 344 33365.99 366.57 2319.70 29.94 2011-12-10 03:48:48.000 344 33366.00 366.48 2319.69 29.94 2011-12-10 03:48:50.000 344 33366.05 366.52 2319.78 29.94 2011-12-10 03:48:51.000 344 33366.00 366.50 2319.80 29.94 2011-12-10 03:48:52.000 344 33366.08 366.53 2319.78 29.94 2011-12-10 03:48:53.000 344 33365.93 366.50 2319.76 29.94 2011-12-10 03:48:54.000 344 33365.98 366.52 2319.72 29.94 2011-12-10 03:48:55.000 344 33366.00 366.49 2319.78 29.94 2011-12-10 03:48:56.000 344 33366.03 366.48 2319.75 29.94 2011-12-10 03:48:57.000 344 33365.96 366.49 2319.71 29.95 2011-12-10 03:48:58.000 344 33366.12 366.52 2319.72 29.95 2011-12-10 03:48:59.000 344 33366.04 366.53 2319.70 29.94 2011-12-10 03:49:00.000 344 33365.99 366.48 2319.78 29.95 2011-12-10 03:49:01.000 344 33366.04 366.47 2319.78 29.95 2011-12-10 03:49:01.000 344 33365.97 366.45 2319.71 29.95 2011-12-10 03:49:03.000 344 33366.03 366.46 2319.77 29.95 2011-12-10 03:49:04.000 344 33366.07 366.51 2319.74 29.95 2011-12-10 03:49:05.000 344 33366.02 366.51 2319.74 29.95 2011-12-10 03:49:06.000 344 33366.01 366.49 2319.80 29.95 2011-12-10 03:49:07.000 344 33365.96 366.50 2319.74 29.95 2011-12-10 03:49:08.000 344 33365.96 366.48 2319.72 29.95 2011-12-10 03:49:09.000 344 33365.96 366.48 2319.79 29.95 2011-12-10 03:49:10.000 344 33365.97 366.51 2319.71 29.95 2011-12-10 03:49:11.000 344 33365.97 366.50 2319.71 29.95 2011-12-10 03:49:12.000 344 33366.04 366.47 2319.76 29.95 2011-12-10 03:49:13.000 344 33365.96 366.51 2319.76 29.95 2011-12-10 03:49:14.000 344 33365.99 366.46 2319.70 29.95 2011-12-10 03:49:15.000 344 33365.98 366.47 2319.70 29.95 2011-12-10 03:49:16.000 344 33366.07 366.49 2319.71 29.95 2011-12-10 03:49:17.000 344 33366.03 366.48 2319.66 29.95 2011-12-10 03:49:18.000 344 33366.07 366.44 2319.69 29.95 2011-12-10 03:49:19.000 344 33365.99 366.47 2319.79 29.95 2011-12-10 03:49:20.000 344 33365.94 366.46 2319.74 29.95 2011-12-10 03:49:21.000 344 33365.97 366.49 2319.76 29.95 2011-12-10 03:49:22.000 344 33366.01 366.45 2319.79 29.95 2011-12-10 03:49:23.000 344 33365.94 366.45 2319.75 29.95 2011-12-10 03:49:24.000 344 33365.96 366.46 2319.76 29.95 2011-12-10 03:49:25.000 344 33365.99 366.46 2319.74 29.95 2011-12-10 03:49:26.000 344 33365.97 366.44 2319.78 29.95 2011-12-10 03:49:27.000 344 33366.11 366.39 2319.77 29.95 2011-12-10 03:49:28.000 344 33365.94 366.43 2319.83 29.95 2011-12-10 03:49:29.000 344 33365.99 366.45 2319.78 29.95 2011-12-10 03:49:30.000 344 33366.07 366.39 2319.73 29.95 2011-12-10 03:49:31.000 344 33365.95 366.43 2319.70 29.95 2011-12-10 03:49:32.000 344 33366.00 366.39 2319.79 29.95 2011-12-10 03:49:33.000 344 33365.94 366.40 2319.76 29.95 2011-12-10 03:49:34.000 344 33366.02 366.43 2319.72 29.95 2011-12-10 03:49:35.000 344 33366.00 366.40 2319.64 29.95 2011-12-10 03:49:36.000 344 33366.05 366.38 2319.74 29.95 2011-12-10 03:49:37.000 344 33366.02 366.38 2319.73 29.95 2011-12-10 03:49:38.000 344 33366.18 366.38 2319.79 29.95 2011-12-10 03:49:39.000 344 33365.92 366.36 2319.70 29.95 2011-12-10 03:49:40.000 344 33366.07 366.40 2319.73 29.95 2011-12-10 03:49:41.000 344 33366.09 366.38 2319.70 29.95 2011-12-10 03:49:42.000 344 33366.15 366.39 2319.84 29.95 2011-12-10 03:49:42.000 344 33365.94 366.38 2319.69 29.95 2011-12-10 03:49:44.000 344 33366.02 366.36 2319.64 29.95 2011-12-10 03:49:45.000 344 33366.05 366.37 2319.70 29.95 2011-12-10 03:49:46.000 344 33366.08 366.33 2319.73 29.95 2011-12-10 03:49:47.000 344 33365.96 366.38 2319.68 29.95 2011-12-10 03:49:48.000 344 33366.07 366.38 2319.73 29.95 2011-12-10 03:49:49.000 344 33366.05 366.38 2319.69 29.95 2011-12-10 03:49:50.000 344 33366.14 366.39 2319.73 29.95 2011-12-10 03:49:51.000 344 33365.97 366.37 2319.63 29.95 2011-12-10 03:49:52.000 344 33366.09 366.38 2319.72 29.95 2011-12-10 03:49:53.000 344 33366.02 366.40 2319.74 29.95 2011-12-10 03:49:54.000 344 33366.01 366.37 2319.67 29.95 2011-12-10 03:49:55.000 344 33366.05 366.44 2319.72 29.95 2011-12-10 03:49:55.000 344 33365.99 366.41 2319.67 29.95 2011-12-10 03:49:57.000 344 33366.06 366.37 2319.71 29.95 2011-12-10 03:49:58.000 344 33366.02 366.37 2319.78 29.95 2011-12-10 03:49:59.000 344 33365.98 366.36 2319.78 29.95 2011-12-10 03:50:00.000 344 33366.04 366.43 2319.72 29.95 2011-12-10 03:50:01.000 344 33366.02 366.39 2319.74 29.95 2011-12-10 03:50:02.000 344 33366.04 366.41 2319.67 29.95 2011-12-10 03:50:03.000 344 33366.03 366.39 2319.70 29.95 2011-12-10 03:50:04.000 344 33366.07 366.39 2319.69 29.95 2011-12-10 03:50:05.000 344 33365.98 366.36 2319.66 29.95 2011-12-10 03:50:06.000 344 33366.07 366.40 2319.74 29.95 2011-12-10 03:50:07.000 344 33366.08 366.34 2319.73 29.95 2011-12-10 03:50:08.000 344 33366.07 366.37 2319.75 29.95 2011-12-10 03:50:09.000 344 33366.08 366.37 2319.70 29.94 2011-12-10 03:50:10.000 344 33366.00 366.37 2319.75 29.94 2011-12-10 03:50:11.000 344 33366.10 366.34 2319.72 29.95 2011-12-10 03:50:12.000 344 33366.09 366.34 2319.75 29.94 2011-12-10 03:50:13.000 344 33366.03 366.34 2319.72 29.95 2011-12-10 03:50:14.000 344 33365.93 366.38 2319.67 29.95 2011-12-10 03:50:15.000 344 33366.08 366.36 2319.70 29.95 2011-12-10 03:50:16.000 344 33366.09 366.32 2319.74 29.95 2011-12-10 03:50:17.000 344 33366.04 366.33 2319.75 29.94 2011-12-10 03:50:18.000 344 33365.99 366.32 2319.70 29.94 2011-12-10 03:50:19.000 344 33366.07 366.33 2319.73 29.95 2011-12-10 03:50:20.000 344 33366.02 366.34 2319.76 29.95 2011-12-10 03:50:21.000 344 33366.01 366.31 2319.78 29.95 2011-12-10 03:50:22.000 344 33365.97 366.35 2319.69 29.95 2011-12-10 03:50:23.000 344 33366.08 366.35 2319.67 29.95 2011-12-10 03:50:24.000 344 33366.08 366.33 2319.72 29.95 2011-12-10 03:50:25.000 344 33365.99 366.33 2319.69 29.95 2011-12-10 03:50:26.000 344 33366.01 366.36 2319.82 29.94 2011-12-10 03:50:27.000 344 33366.04 366.28 2319.74 29.94 2011-12-10 03:50:28.000 344 33366.00 366.30 2319.70 29.94 2011-12-10 03:50:29.000 344 33365.97 366.31 2319.70 29.94 2011-12-10 03:50:30.000 344 33365.99 366.28 2319.74 29.94 2011-12-10 03:50:31.000 344 33365.99 366.28 2319.76 29.94 2011-12-10 03:50:32.000 344 33366.09 366.29 2319.74 29.94 2011-12-10 03:50:33.000 344 33365.99 366.34 2319.64 29.94 2011-12-10 03:50:34.000 344 33365.95 366.28 2319.72 29.94 2011-12-10 03:50:35.000 344 33365.99 366.28 2319.63 29.94 2011-12-10 03:50:36.000 344 33365.98 366.29 2319.69 29.95 2011-12-10 03:50:36.000 344 33366.08 366.31 2319.71 29.94 2011-12-10 03:50:38.000 344 33366.04 366.30 2319.72 29.94 2011-12-10 03:50:39.000 344 33366.00 366.32 2319.74 29.94 2011-12-10 03:50:40.000 344 33366.00 366.31 2319.72 29.94 2011-12-10 03:50:41.000 344 33366.02 366.29 2319.72 29.94 2011-12-10 03:50:42.000 344 33365.99 366.28 2319.76 29.94 2011-12-10 03:50:43.000 344 33366.08 366.30 2319.77 29.94 2011-12-10 03:50:44.000 344 33366.04 366.32 2319.75 29.95 2011-12-10 03:50:45.000 344 33365.94 366.33 2319.80 29.94 2011-12-10 03:50:46.000 344 33366.02 366.26 2319.69 29.94 2011-12-10 03:50:47.000 344 33365.93 366.27 2319.70 29.94 2011-12-10 03:50:48.000 344 33365.94 366.30 2319.73 29.94 2011-12-10 03:50:49.000 344 33365.92 366.26 2319.80 29.94 2011-12-10 03:50:49.000 344 33365.89 366.27 2319.72 29.94 2011-12-10 03:50:51.000 344 33366.04 366.29 2319.71 29.94 2011-12-10 03:50:52.000 344 33366.07 366.23 2319.79 29.94 2011-12-10 03:50:53.000 344 33365.99 366.25 2319.78 29.94 2011-12-10 03:50:54.000 344 33365.99 366.20 2319.79 29.94 2011-12-10 03:50:55.000 344 33366.02 366.28 2319.76 29.94 2011-12-10 03:50:56.000 344 33365.96 366.27 2319.80 29.94 2011-12-10 03:50:57.000 344 33366.09 366.28 2319.81 29.94 2011-12-10 03:50:58.000 344 33366.03 366.27 2319.80 29.94 2011-12-10 03:50:59.000 344 33365.97 366.25 2319.74 29.94 2011-12-10 03:51:00.000 344 33366.07 366.26 2319.77 29.94 2011-12-10 03:51:01.000 344 33366.02 366.26 2319.75 29.94 2011-12-10 03:51:02.000 344 33366.04 366.26 2319.72 29.94 2011-12-10 03:51:03.000 344 33365.91 366.25 2319.69 29.94 2011-12-10 03:51:04.000 344 33366.20 366.21 2319.75 29.94 2011-12-10 03:51:05.000 344 33365.93 366.26 2319.79 29.94 2011-12-10 03:51:06.000 344 33366.00 366.22 2319.66 29.94 2011-12-10 03:51:07.000 344 33366.07 366.19 2319.65 29.95 2011-12-10 03:51:08.000 344 33366.06 366.25 2319.74 29.95 2011-12-10 03:51:09.000 344 33366.00 366.21 2319.80 29.94 2011-12-10 03:51:10.000 344 33366.08 366.26 2319.78 29.94 2011-12-10 03:51:11.000 344 33366.03 366.20 2319.80 29.94 2011-12-10 03:51:12.000 344 33365.98 366.18 2319.74 29.94 2011-12-10 03:51:13.000 344 33366.00 366.24 2319.78 29.94 2011-12-10 03:51:14.000 344 33366.09 366.26 2319.72 29.94 2011-12-10 03:51:15.000 344 33366.22 366.22 2319.73 29.94 2011-12-10 03:51:16.000 344 33366.07 366.23 2319.76 29.94 2011-12-10 03:51:17.000 344 33366.11 366.23 2319.79 29.94 2011-12-10 03:51:18.000 344 33366.05 366.25 2319.78 29.94 2011-12-10 03:51:19.000 344 33366.11 366.22 2319.75 29.94 2011-12-10 03:51:20.000 344 33366.02 366.25 2319.74 29.94 2011-12-10 03:51:21.000 344 33366.07 366.27 2319.79 29.95 2011-12-10 03:51:22.000 344 33366.19 366.21 2319.66 29.95 2011-12-10 03:51:23.000 344 33366.02 366.21 2319.69 29.94 2011-12-10 03:51:24.000 344 33366.08 366.20 2319.73 29.95 2011-12-10 03:51:25.000 344 33366.07 366.23 2319.74 29.95 2011-12-10 03:51:26.000 344 33366.06 366.22 2319.76 29.95 2011-12-10 03:51:27.000 344 33366.02 366.25 2319.78 29.95 2011-12-10 03:51:28.000 344 33366.15 366.24 2319.78 29.95 2011-12-10 03:51:29.000 344 33365.97 366.26 2319.74 29.95 2011-12-10 03:51:30.000 344 33366.06 366.24 2319.73 29.95 2011-12-10 03:51:30.000 344 33366.12 366.21 2319.62 29.95 2011-12-10 03:51:32.000 344 33366.05 366.24 2319.70 29.95 2011-12-10 03:51:33.000 344 33366.09 366.23 2319.84 29.95 2011-12-10 03:51:34.000 344 33366.14 366.21 2319.73 29.95 2011-12-10 03:51:35.000 344 33366.02 366.20 2319.80 29.95 2011-12-10 03:51:36.000 344 33366.11 366.26 2319.75 29.95 2011-12-10 03:51:37.000 344 33366.12 366.24 2319.72 29.95 2011-12-10 03:51:38.000 344 33366.07 366.22 2319.70 29.95 2011-12-10 03:51:39.000 344 33366.07 366.20 2319.70 29.95 2011-12-10 03:51:40.000 344 33366.15 366.24 2319.76 29.95 2011-12-10 03:51:41.000 344 33366.05 366.26 2319.73 29.95 2011-12-10 03:51:42.000 344 33366.08 366.25 2319.67 29.95 2011-12-10 03:51:43.000 344 33366.09 366.20 2319.71 29.95 2011-12-10 03:51:43.000 344 33366.12 366.26 2319.70 29.95 2011-12-10 03:51:45.000 344 33366.07 366.23 2319.76 29.95 2011-12-10 03:51:46.000 344 33366.07 366.25 2319.75 29.95 2011-12-10 03:51:47.000 344 33366.14 366.25 2319.69 29.95 2011-12-10 03:51:48.000 344 33366.07 366.23 2319.73 29.95 2011-12-10 03:51:49.000 344 33366.11 366.23 2319.77 29.95 2011-12-10 03:51:50.000 344 33366.08 366.25 2319.70 29.95 2011-12-10 03:51:51.000 344 33366.05 366.22 2319.64 29.95 2011-12-10 03:51:52.000 344 33366.02 366.22 2319.78 29.95 2011-12-10 03:51:53.000 344 33366.05 366.21 2319.76 29.95 2011-12-10 03:51:54.000 344 33366.07 366.26 2319.68 29.95 2011-12-10 03:51:55.000 344 33366.07 366.19 2319.79 29.95 2011-12-10 03:51:56.000 344 33366.09 366.25 2319.66 29.95 2011-12-10 03:51:57.000 344 33366.03 366.23 2319.73 29.95 2011-12-10 03:51:58.000 344 33366.16 366.20 2319.72 29.95 2011-12-10 03:51:59.000 344 33366.13 366.20 2319.71 29.95 2011-12-10 03:52:00.000 344 33366.11 366.23 2319.74 29.95 2011-12-10 03:52:01.000 344 33366.17 366.21 2319.72 29.95 2011-12-10 03:52:02.000 344 33366.10 366.25 2319.70 29.95 2011-12-10 03:52:03.000 344 33366.14 366.20 2319.67 29.95 2011-12-10 03:52:04.000 344 33366.11 366.22 2319.69 29.95 2011-12-10 03:52:05.000 344 33366.11 366.21 2319.72 29.95 2011-12-10 03:52:06.000 344 33366.12 366.19 2319.72 29.95 2011-12-10 03:52:07.000 344 33366.18 366.20 2319.71 29.95 2011-12-10 03:52:08.000 344 33366.11 366.17 2319.70 29.95 2011-12-10 03:52:09.000 344 33366.15 366.20 2319.71 29.95 2011-12-10 03:52:10.000 344 33366.26 366.21 2319.72 29.94 2011-12-10 03:52:11.000 344 33366.17 366.23 2319.66 29.94 2011-12-10 03:52:12.000 344 33366.20 366.17 2319.77 29.94 2011-12-10 03:52:13.000 344 33366.11 366.23 2319.76 29.94 2011-12-10 03:52:14.000 344 33366.14 366.18 2319.76 29.94 2011-12-10 03:52:15.000 344 33366.14 366.20 2319.75 29.95 2011-12-10 03:52:16.000 344 33366.22 366.22 2319.67 29.94 2011-12-10 03:52:17.000 344 33366.14 366.21 2319.73 29.94 2011-12-10 03:52:18.000 344 33366.20 366.19 2319.74 29.95 2011-12-10 03:52:19.000 344 33366.15 366.19 2319.69 29.95 2011-12-10 03:52:20.000 344 33366.18 366.18 2319.70 29.94 2011-12-10 03:52:21.000 344 33366.19 366.20 2319.76 29.95 2011-12-10 03:52:22.000 344 33366.19 366.23 2319.78 29.94 2011-12-10 03:52:23.000 344 33366.20 366.22 2319.77 29.95 2011-12-10 03:52:24.000 344 33366.24 366.19 2319.71 29.94 2011-12-10 03:52:24.000 344 33366.31 366.20 2319.73 29.95 2011-12-10 03:52:26.000 344 33366.24 366.21 2319.71 29.94 2011-12-10 03:52:27.000 344 33366.21 366.23 2319.73 29.94 2011-12-10 03:52:28.000 344 33366.27 366.17 2319.71 29.95 2011-12-10 03:52:29.000 344 33366.24 366.17 2319.67 29.95 2011-12-10 03:52:30.000 344 33366.28 366.16 2319.78 29.94 2011-12-10 03:52:31.000 344 33366.21 366.16 2319.80 29.94 2011-12-10 03:52:32.000 344 33366.27 366.20 2319.72 29.94 2011-12-10 03:52:33.000 344 33366.20 366.18 2319.70 29.94 2011-12-10 03:52:34.000 344 33366.20 366.26 2319.80 29.94 2011-12-10 03:52:35.000 344 33366.21 366.26 2319.80 29.94 2011-12-10 03:52:36.000 344 33366.22 366.23 2319.76 29.95 2011-12-10 03:52:37.000 344 33366.29 366.21 2319.76 29.94 2011-12-10 03:52:37.000 344 33366.28 366.20 2319.72 29.95 2011-12-10 03:52:39.000 344 33366.21 366.17 2319.76 29.94 2011-12-10 03:52:40.000 344 33366.24 366.15 2319.76 29.94 2011-12-10 03:52:41.000 344 33366.27 366.16 2319.75 29.94 2011-12-10 03:52:42.000 344 33366.27 366.20 2319.68 29.94 2011-12-10 03:52:43.000 344 33366.27 366.20 2319.70 29.94 2011-12-10 03:52:44.000 344 33366.34 366.16 2319.79 29.95 2011-12-10 03:52:45.000 344 33366.20 366.17 2319.67 29.94 2011-12-10 03:52:46.000 344 33366.30 366.22 2319.71 29.95 2011-12-10 03:52:47.000 344 33366.25 366.19 2319.73 29.94 2011-12-10 03:52:48.000 344 33366.27 366.19 2319.68 29.95 2011-12-10 03:52:49.000 344 33366.30 366.19 2319.74 29.94 2011-12-10 03:52:50.000 344 33366.20 366.19 2319.74 29.94 2011-12-10 03:52:51.000 344 33366.21 366.26 2319.74 29.94 2011-12-10 03:52:52.000 344 33366.31 366.24 2319.76 29.94 2011-12-10 03:52:53.000 344 33366.33 366.24 2319.81 29.94 2011-12-10 03:52:54.000 344 33366.21 366.24 2319.74 29.94 2011-12-10 03:52:55.000 344 33366.22 366.21 2319.69 29.94 2011-12-10 03:52:56.000 344 33366.18 366.20 2319.76 29.94 2011-12-10 03:52:57.000 344 33366.14 366.21 2319.78 29.94 2011-12-10 03:52:58.000 344 33366.17 366.23 2319.80 29.94 2011-12-10 03:52:59.000 344 33366.20 366.22 2319.73 29.94 2011-12-10 03:53:00.000 344 33366.20 366.24 2319.74 29.94 2011-12-10 03:53:01.000 344 33366.17 366.22 2319.77 29.94 2011-12-10 03:53:02.000 344 33366.15 366.23 2319.74 29.94 2011-12-10 03:53:03.000 344 33366.14 366.23 2319.74 29.94 2011-12-10 03:53:04.000 344 33366.22 366.22 2319.76 29.94 2011-12-10 03:53:05.000 344 33366.20 366.21 2319.69 29.94 2011-12-10 03:53:06.000 344 33366.18 366.22 2319.70 29.94 2011-12-10 03:53:07.000 344 33366.29 366.20 2319.72 29.94 2011-12-10 03:53:08.000 344 33366.27 366.17 2319.78 29.94 2011-12-10 03:53:09.000 344 33366.17 366.25 2319.79 29.94 2011-12-10 03:53:10.000 344 33366.19 366.24 2319.72 29.94 2011-12-10 03:53:11.000 344 33366.25 366.20 2319.66 29.94 2011-12-10 03:53:12.000 344 33366.18 366.19 2319.75 29.94 2011-12-10 03:53:13.000 344 33366.22 366.23 2319.72 29.94 2011-12-10 03:53:14.000 344 33366.22 366.19 2319.75 29.94 2011-12-10 03:53:15.000 344 33366.25 366.18 2319.84 29.94 2011-12-10 03:53:16.000 344 33366.20 366.17 2319.80 29.94 2011-12-10 03:53:17.000 344 33366.18 366.25 2319.78 29.94 2011-12-10 03:53:18.000 344 33366.15 366.21 2319.80 29.94 2011-12-10 03:53:18.000 344 33366.20 366.21 2319.74 29.94 2011-12-10 03:53:20.000 344 33366.25 366.19 2319.71 29.94 2011-12-10 03:53:21.000 344 33366.21 366.21 2319.78 29.94 2011-12-10 03:53:22.000 344 33366.22 366.23 2319.82 29.94 2011-12-10 03:53:23.000 344 33366.21 366.21 2319.82 29.94 2011-12-10 03:53:24.000 344 33366.17 366.24 2319.74 29.94 2011-12-10 03:53:25.000 344 33366.19 366.25 2319.73 29.94 2011-12-10 03:53:26.000 344 33366.14 366.28 2319.70 29.94 2011-12-10 03:53:27.000 344 33366.16 366.26 2319.77 29.94 2011-12-10 03:53:28.000 344 33366.25 366.21 2319.79 29.94 2011-12-10 03:53:29.000 344 33366.22 366.23 2319.80 29.94 2011-12-10 03:53:30.000 344 33366.21 366.22 2319.75 29.94 2011-12-10 03:53:31.000 344 33366.17 366.24 2319.78 29.94 2011-12-10 03:53:31.000 344 33366.18 366.27 2319.71 29.94 2011-12-10 03:53:33.000 344 33366.12 366.22 2319.77 29.94 2011-12-10 03:53:34.000 344 33366.29 366.22 2319.72 29.94 2011-12-10 03:53:35.000 344 33366.14 366.25 2319.78 29.94 2011-12-10 03:53:36.000 344 33366.22 366.26 2319.82 29.94 2011-12-10 03:53:37.000 344 33366.15 366.21 2319.73 29.94 2011-12-10 03:53:38.000 344 33366.21 366.21 2319.80 29.94 2011-12-10 03:53:39.000 344 33366.09 366.25 2319.79 29.94 2011-12-10 03:53:40.000 344 33366.21 366.21 2319.82 29.95 2011-12-10 03:53:41.000 344 33366.22 366.21 2319.79 29.94 2011-12-10 03:53:42.000 344 33366.18 366.19 2319.79 29.94 2011-12-10 03:53:43.000 344 33366.09 366.25 2319.79 29.94 2011-12-10 03:53:44.000 344 33366.22 366.25 2319.79 29.94 2011-12-10 03:53:45.000 344 33366.12 366.21 2319.76 29.94 2011-12-10 03:53:46.000 344 33366.20 366.23 2319.83 29.94 2011-12-10 03:53:47.000 344 33366.08 366.20 2319.85 29.94 2011-12-10 03:53:48.000 344 33366.12 366.24 2319.79 29.94 2011-12-10 03:53:49.000 344 33366.22 366.26 2319.86 29.94 2011-12-10 03:53:50.000 344 33366.20 366.24 2319.82 29.94 2011-12-10 03:53:51.000 344 33366.18 366.25 2319.86 29.94 2011-12-10 03:53:52.000 344 33366.18 366.24 2319.86 29.94 2011-12-10 03:53:53.000 344 33366.12 366.21 2319.84 29.94 2011-12-10 03:53:54.000 344 33366.24 366.26 2319.84 29.94 2011-12-10 03:53:55.000 344 33366.18 366.21 2319.78 29.94 2011-12-10 03:53:56.000 344 33366.20 366.19 2319.76 29.94 2011-12-10 03:53:57.000 344 33366.09 366.24 2319.80 29.94 2011-12-10 03:53:58.000 344 33366.20 366.25 2319.83 29.95 2011-12-10 03:53:59.000 344 33366.14 366.24 2319.82 29.94 2011-12-10 03:54:00.000 344 33366.21 366.26 2319.85 29.94 2011-12-10 03:54:01.000 344 33366.23 366.21 2319.78 29.94 2011-12-10 03:54:02.000 344 33366.24 366.23 2319.85 29.94 2011-12-10 03:54:03.000 344 33366.22 366.21 2319.85 29.94 2011-12-10 03:54:04.000 344 33366.17 366.20 2319.84 29.94 2011-12-10 03:54:05.000 344 33366.15 366.23 2319.90 29.95 2011-12-10 03:54:06.000 344 33366.22 366.17 2319.85 29.95 2011-12-10 03:54:07.000 344 33366.23 366.27 2319.84 29.95 2011-12-10 03:54:08.000 344 33366.25 366.25 2319.82 29.95 2011-12-10 03:54:09.000 344 33366.23 366.24 2319.84 29.95 2011-12-10 03:54:10.000 344 33366.27 366.24 2319.82 29.95 2011-12-10 03:54:11.000 344 33366.20 366.21 2319.78 29.95 2011-12-10 03:54:12.000 344 33366.21 366.24 2319.84 29.94 2011-12-10 03:54:12.000 344 33366.24 366.22 2319.89 29.94 2011-12-10 03:54:14.000 344 33366.21 366.24 2319.82 29.94 2011-12-10 03:54:15.000 344 33366.17 366.25 2319.84 29.95 2011-12-10 03:54:16.000 344 33366.30 366.21 2319.76 29.95 2011-12-10 03:54:17.000 344 33366.21 366.19 2319.79 29.95 2011-12-10 03:54:18.000 344 33366.20 366.24 2319.86 29.95 2011-12-10 03:54:19.000 344 33366.25 366.27 2319.79 29.95 2011-12-10 03:54:20.000 344 33366.24 366.23 2319.92 29.95 2011-12-10 03:54:21.000 344 33366.22 366.24 2319.92 29.95 2011-12-10 03:54:22.000 344 33366.32 366.21 2319.93 29.95 2011-12-10 03:54:23.000 344 33366.22 366.19 2319.86 29.95 2011-12-10 03:54:24.000 344 33366.23 366.16 2319.88 29.95 2011-12-10 03:54:25.000 344 33366.16 366.20 2319.82 29.95 2011-12-10 03:54:25.000 344 33366.20 366.25 2319.80 29.95 2011-12-10 03:54:27.000 344 33366.14 366.22 2319.80 29.95 2011-12-10 03:54:28.000 344 33366.19 366.21 2319.77 29.95 2011-12-10 03:54:29.000 344 33366.21 366.24 2319.78 29.95 2011-12-10 03:54:30.000 344 33366.29 366.21 2319.79 29.95 2011-12-10 03:54:31.000 344 33366.22 366.27 2319.83 29.95 2011-12-10 03:54:32.000 344 33366.23 366.23 2319.82 29.95 2011-12-10 03:54:33.000 344 33366.22 366.24 2319.81 29.95 2011-12-10 03:54:34.000 344 33366.30 366.26 2319.81 29.95 2011-12-10 03:54:35.000 344 33366.24 366.27 2319.81 29.95 2011-12-10 03:54:36.000 344 33366.22 366.24 2319.85 29.95 2011-12-10 03:54:37.000 344 33366.23 366.21 2319.91 29.95 2011-12-10 03:54:38.000 344 33366.14 366.24 2319.75 29.95 2011-12-10 03:54:39.000 344 33366.20 366.17 2319.87 29.94 2011-12-10 03:54:40.000 344 33366.25 366.18 2319.88 29.95 2011-12-10 03:54:41.000 344 33366.20 366.16 2319.86 29.95 2011-12-10 03:54:42.000 344 33366.22 366.22 2319.82 29.95 2011-12-10 03:54:43.000 344 33366.17 366.22 2319.83 29.95 2011-12-10 03:54:44.000 344 33366.17 366.18 2319.80 29.95 2011-12-10 03:54:45.000 344 33366.28 366.18 2319.86 29.95 2011-12-10 03:54:46.000 344 33366.28 366.25 2319.79 29.95 2011-12-10 03:54:47.000 344 33366.21 366.21 2319.79 29.95 2011-12-10 03:54:48.000 344 33366.30 366.19 2319.82 29.95 2011-12-10 03:54:49.000 344 33366.21 366.20 2319.86 29.95 2011-12-10 03:54:50.000 344 33366.21 366.23 2319.80 29.95 2011-12-10 03:54:51.000 344 33366.18 366.20 2319.82 29.95 2011-12-10 03:54:52.000 344 33366.31 366.22 2319.84 29.94 2011-12-10 03:54:53.000 344 33366.17 366.25 2319.83 29.95 2011-12-10 03:54:54.000 344 33366.21 366.22 2319.84 29.95 2011-12-10 03:54:55.000 344 33366.24 366.23 2319.80 29.95 2011-12-10 03:54:56.000 344 33366.13 366.26 2319.85 29.95 2011-12-10 03:54:57.000 344 33366.18 366.25 2319.80 29.94 2011-12-10 03:54:58.000 344 33366.09 366.24 2319.90 29.95 2011-12-10 03:54:59.000 344 33366.16 366.21 2319.88 29.95 2011-12-10 03:55:00.000 344 33366.15 366.20 2319.82 29.95 2011-12-10 03:55:01.000 344 33366.13 366.22 2319.90 29.95 2011-12-10 03:55:02.000 344 33366.16 366.24 2319.88 29.95 2011-12-10 03:55:03.000 344 33366.16 366.24 2319.90 29.94 2011-12-10 03:55:04.000 344 33366.25 366.27 2319.91 29.95 2011-12-10 03:55:05.000 344 33366.21 366.26 2319.87 29.95 2011-12-10 03:55:06.000 344 33366.15 366.22 2319.84 29.95 2011-12-10 03:55:06.000 344 33366.24 366.20 2319.84 29.95 2011-12-10 03:55:08.000 344 33366.13 366.23 2319.93 29.94 2011-12-10 03:55:09.000 344 33366.21 366.22 2319.91 29.94 2011-12-10 03:55:10.000 344 33366.17 366.20 2319.91 29.94 2011-12-10 03:55:11.000 344 33366.20 366.22 2319.88 29.94 2011-12-10 03:55:12.000 344 33366.21 366.21 2319.85 29.94 2011-12-10 03:55:13.000 344 33366.22 366.20 2319.88 29.94 2011-12-10 03:55:14.000 344 33366.17 366.23 2319.81 29.94 2011-12-10 03:55:15.000 344 33366.24 366.24 2319.89 29.94 2011-12-10 03:55:16.000 344 33366.18 366.19 2319.77 29.94 2011-12-10 03:55:17.000 344 33366.15 366.17 2319.84 29.94 2011-12-10 03:55:18.000 344 33366.25 366.22 2319.88 29.95 2011-12-10 03:55:19.000 344 33366.22 366.21 2319.86 29.94 2011-12-10 03:55:19.000 344 33366.20 366.20 2319.82 29.94 2011-12-10 03:55:21.000 344 33366.15 366.22 2319.90 29.95 2011-12-10 03:55:22.000 344 33366.24 366.21 2319.85 29.94 2011-12-10 03:55:23.000 344 33366.18 366.23 2319.84 29.94 2011-12-10 03:55:24.000 344 33366.22 366.26 2320.00 29.94 2011-12-10 03:55:25.000 344 33366.17 366.24 2319.91 29.94 2011-12-10 03:55:26.000 344 33366.15 366.25 2319.94 29.94 2011-12-10 03:55:27.000 344 33366.16 366.25 2319.82 29.94 2011-12-10 03:55:28.000 344 33366.20 366.27 2319.93 29.94 2011-12-10 03:55:29.000 344 33366.16 366.27 2319.86 29.94 2011-12-10 03:55:30.000 344 33366.22 366.27 2319.93 29.94 2011-12-10 03:55:31.000 344 33366.22 366.24 2319.88 29.94 2011-12-10 03:55:32.000 344 33366.14 366.24 2319.91 29.94 2011-12-10 03:55:33.000 344 33366.24 366.26 2319.85 29.94 2011-12-10 03:55:34.000 344 33366.16 366.22 2319.82 29.94 2011-12-10 03:55:35.000 344 33366.20 366.20 2319.80 29.94 2011-12-10 03:55:36.000 344 33366.17 366.27 2319.93 29.94 2011-12-10 03:55:37.000 344 33366.21 366.25 2319.89 29.94 2011-12-10 03:55:38.000 344 33366.20 366.27 2319.85 29.95 2011-12-10 03:55:39.000 344 33366.14 366.23 2319.86 29.95 2011-12-10 03:55:40.000 344 33366.13 366.25 2319.91 29.95 2011-12-10 03:55:41.000 344 33366.15 366.23 2319.86 29.95 2011-12-10 03:55:42.000 344 33366.17 366.22 2319.91 29.95 2011-12-10 03:55:43.000 344 33366.17 366.24 2319.91 29.95 2011-12-10 03:55:44.000 344 33366.21 366.23 2319.87 29.95 2011-12-10 03:55:45.000 344 33366.24 366.24 2319.91 29.95 2011-12-10 03:55:46.000 344 33366.24 366.25 2319.94 29.94 2011-12-10 03:55:47.000 344 33366.17 366.25 2319.88 29.95 2011-12-10 03:55:48.000 344 33366.10 366.25 2319.89 29.95 2011-12-10 03:55:49.000 344 33366.14 366.21 2319.85 29.95 2011-12-10 03:55:50.000 344 33366.19 366.27 2319.81 29.95 2011-12-10 03:55:51.000 344 33366.12 366.23 2319.86 29.95 2011-12-10 03:55:52.000 344 33366.16 366.24 2319.84 29.95 2011-12-10 03:55:53.000 344 33366.21 366.30 2319.81 29.95 2011-12-10 03:55:54.000 344 33366.14 366.29 2319.83 29.95 2011-12-10 03:55:55.000 344 33366.25 366.25 2319.91 29.95 2011-12-10 03:55:56.000 344 33366.25 366.28 2319.84 29.95 2011-12-10 03:55:57.000 344 33366.21 366.24 2319.94 29.95 2011-12-10 03:55:58.000 344 33366.21 366.25 2319.94 29.95 2011-12-10 03:55:59.000 344 33366.15 366.29 2319.91 29.95 2011-12-10 03:56:00.000 344 33366.24 366.26 2319.91 29.95 2011-12-10 03:56:00.000 344 33366.15 366.27 2319.91 29.95 2011-12-10 03:56:02.000 344 33366.20 366.32 2319.91 29.95 2011-12-10 03:56:03.000 344 33366.24 366.30 2319.88 29.95 2011-12-10 03:56:04.000 344 33366.07 366.30 2319.91 29.94 2011-12-10 03:56:05.000 344 33366.29 366.31 2319.85 29.95 2011-12-10 03:56:06.000 344 33366.16 366.26 2319.91 29.95 2011-12-10 03:56:07.000 344 33366.22 366.32 2319.87 29.94 2011-12-10 03:56:08.000 344 33366.19 366.30 2319.95 29.94 2011-12-10 03:56:09.000 344 33366.12 366.30 2319.92 29.95 2011-12-10 03:56:10.000 344 33366.17 366.27 2319.90 29.95 2011-12-10 03:56:11.000 344 33366.26 366.30 2319.94 29.95 2011-12-10 03:56:12.000 344 33366.18 366.29 2319.89 29.95 2011-12-10 03:56:13.000 344 33366.16 366.31 2319.92 29.94 2011-12-10 03:56:13.000 344 33366.19 366.30 2319.98 29.94 2011-12-10 03:56:15.000 344 33366.17 366.32 2319.91 29.95 2011-12-10 03:56:16.000 344 33366.30 366.30 2319.91 29.94 2011-12-10 03:56:17.000 344 33366.16 366.31 2319.85 29.95 2011-12-10 03:56:18.000 344 33366.20 366.32 2319.86 29.94 2011-12-10 03:56:19.000 344 33366.25 366.29 2319.87 29.94 2011-12-10 03:56:20.000 344 33366.20 366.32 2319.98 29.95 2011-12-10 03:56:21.000 344 33366.15 366.29 2319.94 29.95 2011-12-10 03:56:22.000 344 33366.21 366.33 2319.88 29.94 2011-12-10 03:56:23.000 344 33366.17 366.31 2319.84 29.95 2011-12-10 03:56:24.000 344 33366.15 366.30 2319.90 29.95 2011-12-10 03:56:25.000 344 33366.25 366.34 2319.86 29.94 2011-12-10 03:56:26.000 344 33366.22 366.32 2319.94 29.94 2011-12-10 03:56:27.000 344 33366.15 366.32 2319.84 29.94 2011-12-10 03:56:28.000 344 33366.25 366.33 2319.88 29.94 2011-12-10 03:56:29.000 344 33366.19 366.36 2319.95 29.94 2011-12-10 03:56:30.000 344 33366.20 366.35 2320.03 29.94 2011-12-10 03:56:31.000 344 33366.29 366.30 2319.91 29.94 2011-12-10 03:56:32.000 344 33366.30 366.31 2319.97 29.94 2011-12-10 03:56:33.000 344 33366.21 366.32 2319.93 29.94 2011-12-10 03:56:34.000 344 33366.19 366.30 2319.88 29.94 2011-12-10 03:56:35.000 344 33366.23 366.30 2319.98 29.94 2011-12-10 03:56:36.000 344 33366.22 366.33 2319.95 29.94 2011-12-10 03:56:37.000 344 33366.27 366.32 2319.92 29.94 2011-12-10 03:56:38.000 344 33366.29 366.32 2319.84 29.94 2011-12-10 03:56:39.000 344 33366.33 366.33 2319.88 29.94 2011-12-10 03:56:40.000 344 33366.24 366.36 2319.85 29.94 2011-12-10 03:56:41.000 344 33366.18 366.35 2319.94 29.94 2011-12-10 03:56:42.000 344 33366.21 366.32 2319.95 29.94 2011-12-10 03:56:43.000 344 33366.14 366.32 2319.88 29.94 2011-12-10 03:56:44.000 344 33366.22 366.33 2319.95 29.94 2011-12-10 03:56:45.000 344 33366.23 366.32 2319.85 29.94 2011-12-10 03:56:46.000 344 33366.17 366.29 2319.95 29.94 2011-12-10 03:56:47.000 344 33366.29 366.31 2319.89 29.94 2011-12-10 03:56:48.000 344 33366.22 366.34 2319.89 29.94 2011-12-10 03:56:49.000 344 33366.24 366.39 2319.95 29.94 2011-12-10 03:56:50.000 344 33366.23 366.36 2319.97 29.94 2011-12-10 03:56:51.000 344 33366.24 366.36 2320.00 29.94 2011-12-10 03:56:52.000 344 33366.12 366.34 2319.92 29.94 2011-12-10 03:56:53.000 344 33366.15 366.33 2319.95 29.94 2011-12-10 03:56:54.000 344 33366.22 366.32 2319.98 29.94 2011-12-10 03:56:54.000 344 33366.27 366.35 2319.97 29.94 2011-12-10 03:56:56.000 344 33366.20 366.35 2319.95 29.94 2011-12-10 03:56:57.000 344 33366.22 366.39 2320.01 29.94 2011-12-10 03:56:58.000 344 33366.13 366.38 2319.92 29.94 2011-12-10 03:56:59.000 344 33366.27 366.40 2320.01 29.94 2011-12-10 03:57:00.000 344 33366.29 366.38 2320.00 29.94 2011-12-10 03:57:01.000 344 33366.21 366.39 2319.95 29.94 2011-12-10 03:57:02.000 344 33366.20 366.36 2320.01 29.94 2011-12-10 03:57:03.000 344 33366.30 366.36 2319.96 29.94 2011-12-10 03:57:04.000 344 33366.20 366.36 2319.99 29.94 2011-12-10 03:57:05.000 344 33366.24 366.36 2319.94 29.94 2011-12-10 03:57:06.000 344 33366.20 366.35 2319.95 29.94 2011-12-10 03:57:07.000 344 33366.21 366.40 2319.89 29.94 2011-12-10 03:57:07.000 344 33366.12 366.38 2319.98 29.94 2011-12-10 03:57:09.000 344 33366.06 366.34 2319.97 29.94 2011-12-10 03:57:10.000 344 33366.17 366.35 2319.94 29.94 2011-12-10 03:57:11.000 344 33366.13 366.33 2319.95 29.94 2011-12-10 03:57:12.000 344 33366.19 366.35 2319.91 29.94 2011-12-10 03:57:13.000 344 33366.18 366.36 2319.98 29.94 2011-12-10 03:57:14.000 344 33366.15 366.40 2319.95 29.94 2011-12-10 03:57:15.000 344 33366.18 366.40 2319.97 29.94 2011-12-10 03:57:16.000 344 33366.18 366.42 2319.98 29.94 2011-12-10 03:57:17.000 344 33366.18 366.39 2320.04 29.94 2011-12-10 03:57:18.000 344 33366.18 366.41 2319.99 29.94 2011-12-10 03:57:19.000 344 33366.16 366.37 2320.06 29.94 2011-12-10 03:57:20.000 344 33366.13 366.38 2320.03 29.94 2011-12-10 03:57:21.000 344 33366.10 366.42 2320.00 29.94 2011-12-10 03:57:22.000 344 33366.14 366.41 2319.97 29.94 2011-12-10 03:57:23.000 344 33366.14 366.41 2320.00 29.94 2011-12-10 03:57:24.000 344 33366.09 366.38 2319.97 29.94 2011-12-10 03:57:25.000 344 33366.12 366.41 2319.92 29.94 2011-12-10 03:57:26.000 344 33366.18 366.40 2319.96 29.94 2011-12-10 03:57:27.000 344 33366.14 366.42 2319.98 29.94 2011-12-10 03:57:28.000 344 33366.14 366.37 2320.04 29.94 2011-12-10 03:57:29.000 344 33366.24 366.42 2319.98 29.94 2011-12-10 03:57:30.000 344 33366.17 366.41 2320.03 29.94 2011-12-10 03:57:31.000 344 33366.18 366.41 2319.97 29.94 2011-12-10 03:57:32.000 344 33366.21 366.44 2319.95 29.94 2011-12-10 03:57:33.000 344 33366.25 366.37 2320.05 29.94 2011-12-10 03:57:34.000 344 33366.14 366.40 2319.88 29.94 2011-12-10 03:57:35.000 344 33366.24 366.38 2320.05 29.94 2011-12-10 03:57:36.000 344 33366.12 366.41 2320.04 29.94 2011-12-10 03:57:37.000 344 33366.18 366.37 2319.96 29.94 2011-12-10 03:57:38.000 344 33366.14 366.38 2320.02 29.94 2011-12-10 03:57:39.000 344 33366.15 366.41 2320.05 29.94 2011-12-10 03:57:40.000 344 33366.13 366.42 2319.97 29.94 2011-12-10 03:57:41.000 344 33366.17 366.42 2319.97 29.94 2011-12-10 03:57:42.000 344 33366.16 366.40 2320.00 29.94 2011-12-10 03:57:43.000 344 33366.15 366.38 2320.02 29.94 2011-12-10 03:57:44.000 344 33366.13 366.39 2320.06 29.94 2011-12-10 03:57:45.000 344 33366.14 366.42 2320.04 29.94 2011-12-10 03:57:46.000 344 33366.11 366.43 2320.04 29.94 2011-12-10 03:57:47.000 344 33366.09 366.41 2320.05 29.94 2011-12-10 03:57:48.000 344 33366.11 366.43 2320.03 29.94 2011-12-10 03:57:48.000 344 33366.13 366.42 2319.95 29.94 2011-12-10 03:57:50.000 344 33366.12 366.44 2320.04 29.94 2011-12-10 03:57:51.000 344 33366.14 366.47 2320.06 29.94 2011-12-10 03:57:52.000 344 33366.02 366.42 2319.97 29.94 2011-12-10 03:57:53.000 344 33366.12 366.44 2320.01 29.94 2011-12-10 03:57:54.000 344 33366.25 366.38 2319.95 29.94 2011-12-10 03:57:55.000 344 33366.14 366.45 2319.98 29.94 2011-12-10 03:57:56.000 344 33366.14 366.46 2319.95 29.94 2011-12-10 03:57:57.000 344 33366.11 366.43 2319.91 29.94 2011-12-10 03:57:58.000 344 33366.14 366.46 2320.09 29.94 2011-12-10 03:57:59.000 344 33366.12 366.40 2319.94 29.94 2011-12-10 03:58:00.000 344 33366.11 366.39 2320.03 29.94 2011-12-10 03:58:01.000 344 33366.18 366.41 2320.01 29.94 2011-12-10 03:58:01.000 344 33366.15 366.42 2320.03 29.94 2011-12-10 03:58:03.000 344 33366.17 366.44 2320.01 29.94 2011-12-10 03:58:04.000 344 33366.20 366.46 2320.08 29.94 2011-12-10 03:58:05.000 344 33366.14 366.38 2319.94 29.94 2011-12-10 03:58:06.000 344 33366.08 366.38 2319.94 29.94 2011-12-10 03:58:07.000 344 33366.28 366.44 2320.03 29.94 2011-12-10 03:58:08.000 344 33366.14 366.43 2320.04 29.94 2011-12-10 03:58:09.000 344 33366.18 366.42 2319.95 29.94 2011-12-10 03:58:10.000 344 33366.10 366.44 2319.98 29.94 2011-12-10 03:58:11.000 344 33366.11 366.46 2320.07 29.94 2011-12-10 03:58:12.000 344 33366.11 366.45 2320.04 29.94 2011-12-10 03:58:13.000 344 33366.11 366.45 2320.06 29.94 2011-12-10 03:58:14.000 344 33366.12 366.45 2320.01 29.94 2011-12-10 03:58:15.000 344 33366.05 366.45 2320.13 29.94 2011-12-10 03:58:16.000 344 33366.15 366.45 2319.99 29.94 2011-12-10 03:58:17.000 344 33366.20 366.50 2319.98 29.94 2011-12-10 03:58:18.000 344 33366.09 366.50 2320.03 29.94 2011-12-10 03:58:19.000 344 33366.12 366.50 2320.02 29.94 2011-12-10 03:58:20.000 344 33366.16 366.52 2320.03 29.94 2011-12-10 03:58:21.000 344 33366.01 366.45 2320.04 29.94 2011-12-10 03:58:22.000 344 33366.07 366.50 2320.03 29.94 2011-12-10 03:58:23.000 344 33366.12 366.47 2320.07 29.94 2011-12-10 03:58:24.000 344 33366.05 366.49 2320.10 29.94 2011-12-10 03:58:25.000 344 33366.20 366.49 2320.04 29.94 2011-12-10 03:58:26.000 344 33366.15 366.49 2320.05 29.94 2011-12-10 03:58:27.000 344 33366.18 366.46 2320.01 29.94 2011-12-10 03:58:28.000 344 33366.10 366.49 2320.01 29.94 2011-12-10 03:58:29.000 344 33366.09 366.47 2320.03 29.94 2011-12-10 03:58:30.000 344 33366.02 366.50 2320.03 29.94 2011-12-10 03:58:31.000 344 33366.12 366.46 2320.01 29.94 2011-12-10 03:58:32.000 344 33366.12 366.50 2320.07 29.94 2011-12-10 03:58:33.000 344 33366.14 366.47 2320.02 29.94 2011-12-10 03:58:34.000 344 33366.18 366.51 2320.12 29.94 2011-12-10 03:58:35.000 344 33366.17 366.46 2320.01 29.94 2011-12-10 03:58:36.000 344 33366.15 366.43 2320.02 29.94 2011-12-10 03:58:37.000 344 33366.15 366.51 2320.10 29.94 2011-12-10 03:58:38.000 344 33366.15 366.47 2320.04 29.94 2011-12-10 03:58:39.000 344 33366.09 366.53 2320.09 29.94 2011-12-10 03:58:40.000 344 33366.13 366.52 2319.97 29.94 2011-12-10 03:58:41.000 344 33366.14 366.51 2320.04 29.94 2011-12-10 03:58:42.000 344 33366.16 366.49 2320.05 29.94 2011-12-10 03:58:42.000 344 33366.12 366.46 2320.04 29.94 2011-12-10 03:58:44.000 344 33366.19 366.53 2320.04 29.94 2011-12-10 03:58:45.000 344 33366.19 366.48 2320.04 29.94 2011-12-10 03:58:46.000 344 33366.12 366.48 2320.05 29.94 2011-12-10 03:58:47.000 344 33366.22 366.52 2320.02 29.94 2011-12-10 03:58:48.000 344 33366.14 366.55 2319.98 29.94 2011-12-10 03:58:49.000 344 33366.12 366.46 2320.03 29.94 2011-12-10 03:58:50.000 344 33366.07 366.50 2320.03 29.94 2011-12-10 03:58:51.000 344 33366.19 366.48 2319.95 29.94 2011-12-10 03:58:52.000 344 33366.11 366.52 2320.00 29.94 2011-12-10 03:58:53.000 344 33366.06 366.53 2320.04 29.94 2011-12-10 03:58:54.000 344 33366.13 366.54 2319.99 29.94 2011-12-10 03:58:55.000 344 33366.10 366.54 2319.99 29.94 2011-12-10 03:58:55.000 344 33366.12 366.55 2320.03 29.94 2011-12-10 03:58:57.000 344 33366.04 366.58 2319.99 29.94 2011-12-10 03:58:58.000 344 33366.12 366.57 2320.00 29.94 2011-12-10 03:58:59.000 344 33366.07 366.52 2319.95 29.94 2011-12-10 03:59:00.000 344 33366.02 366.56 2320.00 29.94 2011-12-10 03:59:01.000 344 33366.12 366.55 2320.02 29.94 2011-12-10 03:59:02.000 344 33366.08 366.57 2320.04 29.94 2011-12-10 03:59:03.000 344 33366.06 366.58 2319.97 29.94 2011-12-10 03:59:04.000 344 33366.14 366.56 2320.10 29.94 2011-12-10 03:59:05.000 344 33366.06 366.57 2320.03 29.94 2011-12-10 03:59:06.000 344 33366.02 366.58 2320.05 29.94 2011-12-10 03:59:07.000 344 33366.04 366.56 2320.02 29.94 2011-12-10 03:59:08.000 344 33366.04 366.58 2320.01 29.94 2011-12-10 03:59:09.000 344 33365.96 366.53 2320.08 29.94 2011-12-10 03:59:10.000 344 33366.01 366.52 2320.04 29.94 2011-12-10 03:59:11.000 344 33366.04 366.59 2319.99 29.94 2011-12-10 03:59:12.000 344 33365.94 366.57 2320.01 29.94 2011-12-10 03:59:13.000 344 33366.02 366.57 2320.06 29.94 2011-12-10 03:59:14.000 344 33366.07 366.56 2320.04 29.94 2011-12-10 03:59:15.000 344 33365.99 366.56 2320.04 29.94 2011-12-10 03:59:16.000 344 33366.05 366.54 2320.12 29.94 2011-12-10 03:59:17.000 344 33366.02 366.58 2320.02 29.94 2011-12-10 03:59:18.000 344 33366.01 366.54 2320.03 29.94 2011-12-10 03:59:19.000 344 33366.02 366.52 2320.13 29.94 2011-12-10 03:59:20.000 344 33365.95 366.57 2319.97 29.94 2011-12-10 03:59:21.000 344 33365.97 366.53 2320.10 29.94 2011-12-10 03:59:22.000 344 33366.01 366.57 2320.07 29.94 2011-12-10 03:59:23.000 344 33365.98 366.50 2320.04 29.94 2011-12-10 03:59:24.000 344 33365.99 366.55 2320.03 29.94 2011-12-10 03:59:25.000 344 33366.04 366.55 2320.19 29.94 2011-12-10 03:59:26.000 344 33365.98 366.57 2320.12 29.94 2011-12-10 03:59:27.000 344 33366.02 366.50 2320.01 29.94 2011-12-10 03:59:28.000 344 33365.96 366.56 2320.05 29.94 2011-12-10 03:59:29.000 344 33365.97 366.56 2320.00 29.94 2011-12-10 03:59:30.000 344 33365.95 366.52 2319.97 29.94 2011-12-10 03:59:31.000 344 33366.07 366.56 2320.04 29.94 2011-12-10 03:59:32.000 344 33365.96 366.57 2320.07 29.94 2011-12-10 03:59:33.000 344 33365.96 366.58 2320.04 29.94 2011-12-10 03:59:34.000 344 33366.04 366.55 2320.13 29.94 2011-12-10 03:59:35.000 344 33366.01 366.54 2320.03 29.94 2011-12-10 03:59:36.000 344 33366.00 366.59 2320.09 29.94 2011-12-10 03:59:36.000 344 33366.08 366.61 2320.12 29.94 2011-12-10 03:59:38.000 344 33366.04 366.57 2320.08 29.94 2011-12-10 03:59:39.000 344 33366.07 366.58 2320.05 29.94 2011-12-10 03:59:40.000 344 33365.97 366.57 2320.14 29.94 2011-12-10 03:59:41.000 344 33366.00 366.61 2320.14 29.94 2011-12-10 03:59:42.000 344 33365.91 366.59 2320.16 29.94 2011-12-10 03:59:43.000 344 33366.04 366.60 2320.17 29.94 2011-12-10 03:59:44.000 344 33365.98 366.56 2320.05 29.94 2011-12-10 03:59:45.000 344 33366.01 366.53 2320.13 29.94 2011-12-10 03:59:46.000 344 33366.05 366.58 2320.09 29.94 2011-12-10 03:59:47.000 344 33366.02 366.60 2320.08 29.94 2011-12-10 03:59:48.000 344 33366.03 366.60 2320.06 29.94 2011-12-10 03:59:49.000 344 33365.95 366.62 2320.14 29.94 2011-12-10 03:59:49.000 344 33366.04 366.60 2320.07 29.94 2011-12-10 03:59:51.000 344 33366.02 366.58 2320.10 29.94 2011-12-10 03:59:52.000 344 33366.04 366.58 2320.04 29.94 2011-12-10 03:59:53.000 344 33366.02 366.62 2320.09 29.94 2011-12-10 03:59:54.000 344 33365.99 366.57 2320.02 29.94 2011-12-10 03:59:55.000 344 33366.07 366.61 2320.14 29.94 2011-12-10 03:59:56.000 344 33366.04 366.66 2320.05 29.94 2011-12-10 03:59:57.000 344 33366.02 366.62 2320.09 29.94 2011-12-10 03:59:58.000 344 33365.93 366.66 2320.10 29.94 2011-12-10 03:59:59.000 344 33366.00 366.59 2320.09 29.94 2011-12-10 04:00:00.000 344 33366.05 366.56 2320.12 29.94 2011-12-10 04:00:01.000 344 33365.98 366.61 2320.12 29.94 2011-12-10 04:00:02.000 344 33366.02 366.64 2320.14 29.94 2011-12-10 04:00:03.000 344 33365.93 366.66 2320.11 29.94 2011-12-10 04:00:04.000 344 33365.99 366.59 2320.01 29.94 2011-12-10 04:00:05.000 344 33366.07 366.59 2320.09 29.94 2011-12-10 04:00:06.000 344 33365.96 366.59 2320.07 29.94 2011-12-10 04:00:07.000 344 33366.01 366.65 2320.10 29.94 2011-12-10 04:00:08.000 344 33365.91 366.60 2320.07 29.94 2011-12-10 04:00:09.000 344 33365.96 366.60 2320.16 29.94 2011-12-10 04:00:10.000 344 33365.99 366.63 2320.13 29.94 2011-12-10 04:00:11.000 344 33365.98 366.64 2320.12 29.94 2011-12-10 04:00:12.000 344 33365.97 366.61 2320.16 29.94 2011-12-10 04:00:13.000 344 33366.01 366.61 2320.17 29.94 2011-12-10 04:00:14.000 344 33366.04 366.60 2320.16 29.94 2011-12-10 04:00:15.000 344 33365.98 366.58 2320.10 29.94 2011-12-10 04:00:16.000 344 33366.00 366.58 2320.07 29.94 2011-12-10 04:00:17.000 344 33365.99 366.62 2320.08 29.94 2011-12-10 04:00:18.000 344 33365.99 366.61 2320.13 29.94 2011-12-10 04:00:19.000 344 33366.03 366.60 2320.17 29.94 2011-12-10 04:00:20.000 344 33365.99 366.63 2320.11 29.94 2011-12-10 04:00:21.000 344 33365.97 366.65 2320.09 29.94 2011-12-10 04:00:22.000 344 33366.06 366.64 2320.01 29.94 2011-12-10 04:00:23.000 344 33365.96 366.61 2320.12 29.94 2011-12-10 04:00:24.000 344 33366.05 366.63 2320.13 29.94 2011-12-10 04:00:25.000 344 33366.10 366.65 2320.06 29.94 2011-12-10 04:00:26.000 344 33366.06 366.68 2320.13 29.94 2011-12-10 04:00:27.000 344 33366.03 366.61 2320.07 29.94 2011-12-10 04:00:28.000 344 33366.04 366.65 2320.14 29.94 2011-12-10 04:00:29.000 344 33366.03 366.65 2320.04 29.94 2011-12-10 04:00:30.000 344 33366.05 366.63 2320.09 29.94 2011-12-10 04:00:30.000 344 33366.02 366.65 2320.15 29.94 2011-12-10 04:00:32.000 344 33366.03 366.64 2320.11 29.94 2011-12-10 04:00:33.000 344 33366.06 366.68 2320.06 29.94 2011-12-10 04:00:34.000 344 33366.11 366.65 2320.12 29.94 2011-12-10 04:00:35.000 344 33366.00 366.66 2320.10 29.94 2011-12-10 04:00:36.000 344 33366.05 366.64 2320.06 29.94 2011-12-10 04:00:37.000 344 33366.00 366.65 2320.07 29.94 2011-12-10 04:00:38.000 344 33366.07 366.70 2320.10 29.94 2011-12-10 04:00:39.000 344 33366.02 366.73 2320.07 29.94 2011-12-10 04:00:40.000 344 33366.04 366.65 2320.09 29.94 2011-12-10 04:00:41.000 344 33365.97 366.67 2320.14 29.94 2011-12-10 04:00:42.000 344 33365.97 366.65 2320.09 29.94 2011-12-10 04:00:43.000 344 33366.05 366.71 2320.16 29.94 2011-12-10 04:00:43.000 344 33366.04 366.66 2320.04 29.94 2011-12-10 04:00:45.000 344 33365.93 366.64 2320.11 29.94 2011-12-10 04:00:46.000 344 33365.97 366.69 2320.11 29.94 2011-12-10 04:00:47.000 344 33366.05 366.71 2320.19 29.94 2011-12-10 04:00:48.000 344 33366.02 366.73 2320.11 29.94 2011-12-10 04:00:49.000 344 33365.93 366.68 2320.13 29.94 2011-12-10 04:00:50.000 344 33365.97 366.67 2320.15 29.94 2011-12-10 04:00:51.000 344 33365.96 366.68 2320.10 29.94 2011-12-10 04:00:52.000 344 33365.99 366.70 2320.15 29.94 2011-12-10 04:00:53.000 344 33366.10 366.67 2320.04 29.94 2011-12-10 04:00:54.000 344 33366.05 366.70 2320.07 29.94 2011-12-10 04:00:55.000 344 33366.02 366.67 2320.17 29.94 2011-12-10 04:00:56.000 344 33365.95 366.71 2320.08 29.94 2011-12-10 04:00:57.000 344 33365.99 366.72 2320.18 29.94 2011-12-10 04:00:58.000 344 33366.07 366.68 2320.14 29.94 2011-12-10 04:00:59.000 344 33366.04 366.69 2320.07 29.94 2011-12-10 04:01:00.000 344 33365.94 366.66 2320.06 29.94 2011-12-10 04:01:01.000 344 33366.09 366.70 2320.11 29.94 2011-12-10 04:01:02.000 344 33365.99 366.67 2320.05 29.94 2011-12-10 04:01:03.000 344 33366.02 366.68 2320.11 29.94 2011-12-10 04:01:04.000 344 33365.99 366.71 2320.19 29.94 2011-12-10 04:01:05.000 344 33366.06 366.69 2320.17 29.94 2011-12-10 04:01:06.000 344 33366.00 366.68 2320.13 29.94 2011-12-10 04:01:07.000 344 33366.03 366.72 2320.04 29.94 2011-12-10 04:01:08.000 344 33365.99 366.68 2320.07 29.94 2011-12-10 04:01:09.000 344 33366.00 366.66 2320.09 29.94 2011-12-10 04:01:10.000 344 33366.07 366.71 2320.05 29.94 2011-12-10 04:01:11.000 344 33365.97 366.69 2320.11 29.94 2011-12-10 04:01:12.000 344 33365.96 366.69 2320.12 29.94 2011-12-10 04:01:13.000 344 33365.99 366.73 2320.04 29.94 2011-12-10 04:01:14.000 344 33365.97 366.70 2320.05 29.94 2011-12-10 04:01:15.000 344 33365.95 366.72 2320.21 29.94 2011-12-10 04:01:16.000 344 33365.93 366.72 2320.21 29.94 2011-12-10 04:01:17.000 344 33366.03 366.70 2320.09 29.94 2011-12-10 04:01:18.000 344 33366.04 366.72 2320.11 29.94 2011-12-10 04:01:19.000 344 33365.97 366.72 2320.10 29.94 2011-12-10 04:01:20.000 344 33365.96 366.74 2320.14 29.94 2011-12-10 04:01:21.000 344 33366.00 366.72 2320.11 29.94 2011-12-10 04:01:22.000 344 33365.98 366.76 2320.13 29.94 2011-12-10 04:01:23.000 344 33365.97 366.73 2320.09 29.94 2011-12-10 04:01:24.000 344 33365.94 366.73 2320.18 29.94 2011-12-10 04:01:24.000 344 33366.04 366.72 2320.13 29.94 2011-12-10 04:01:26.000 344 33366.11 366.74 2320.13 29.94 2011-12-10 04:01:27.000 344 33366.05 366.72 2320.10 29.94 2011-12-10 04:01:28.000 344 33366.06 366.73 2320.07 29.94 2011-12-10 04:01:29.000 344 33365.97 366.77 2320.09 29.94 2011-12-10 04:01:30.000 344 33366.06 366.77 2320.11 29.94 2011-12-10 04:01:31.000 344 33365.97 366.70 2320.10 29.94 2011-12-10 04:01:32.000 344 33365.98 366.73 2320.05 29.94 2011-12-10 04:01:33.000 344 33365.96 366.70 2320.15 29.94 2011-12-10 04:01:34.000 344 33366.08 366.69 2320.14 29.94 2011-12-10 04:01:35.000 344 33365.96 366.67 2320.04 29.94 2011-12-10 04:01:36.000 344 33365.99 366.67 2320.03 29.94 2011-12-10 04:01:37.000 344 33366.03 366.71 2320.11 29.94 2011-12-10 04:01:37.000 344 33365.96 366.68 2320.06 29.94 2011-12-10 04:01:39.000 344 33365.96 366.71 2320.11 29.94 2011-12-10 04:01:40.000 344 33366.11 366.71 2320.14 29.94 2011-12-10 04:01:41.000 344 33365.98 366.71 2320.09 29.94 2011-12-10 04:01:42.000 344 33365.99 366.73 2320.10 29.94 2011-12-10 04:01:43.000 344 33366.10 366.72 2320.09 29.94 2011-12-10 04:01:44.000 344 33366.02 366.73 2320.16 29.94 2011-12-10 04:01:45.000 344 33366.02 366.70 2320.08 29.94 2011-12-10 04:01:46.000 344 33366.10 366.75 2320.04 29.94 2011-12-10 04:01:47.000 344 33366.01 366.77 2320.15 29.94 2011-12-10 04:01:48.000 344 33365.96 366.72 2320.09 29.94 2011-12-10 04:01:49.000 344 33365.95 366.74 2320.13 29.94 2011-12-10 04:01:50.000 344 33365.93 366.73 2320.17 29.94 2011-12-10 04:01:51.000 344 33365.94 366.75 2320.03 29.94 2011-12-10 04:01:52.000 344 33365.99 366.74 2320.02 29.94 2011-12-10 04:01:53.000 344 33365.96 366.78 2320.10 29.94 2011-12-10 04:01:54.000 344 33365.92 366.76 2320.10 29.94 2011-12-10 04:01:55.000 344 33365.98 366.77 2320.25 29.94 2011-12-10 04:01:56.000 344 33366.02 366.73 2320.07 29.94 2011-12-10 04:01:57.000 344 33366.00 366.76 2320.13 29.94 2011-12-10 04:01:58.000 344 33365.98 366.75 2320.14 29.94 2011-12-10 04:01:59.000 344 33366.01 366.74 2320.10 29.94 2011-12-10 04:02:00.000 344 33365.98 366.70 2320.08 29.94 2011-12-10 04:02:01.000 344 33366.02 366.74 2320.07 29.94 2011-12-10 04:02:02.000 344 33365.96 366.72 2320.13 29.94 2011-12-10 04:02:03.000 344 33365.94 366.77 2320.07 29.94 2011-12-10 04:02:04.000 344 33365.95 366.73 2320.13 29.94 2011-12-10 04:02:05.000 344 33366.11 366.69 2320.16 29.94 2011-12-10 04:02:06.000 344 33365.97 366.68 2320.08 29.94 2011-12-10 04:02:07.000 344 33366.05 366.72 2320.07 29.94 2011-12-10 04:02:08.000 344 33366.08 366.69 2320.11 29.94 2011-12-10 04:02:09.000 344 33366.04 366.74 2320.20 29.94 2011-12-10 04:02:10.000 344 33365.99 366.72 2320.07 29.94 2011-12-10 04:02:11.000 344 33366.09 366.75 2320.19 29.94 2011-12-10 04:02:12.000 344 33366.09 366.77 2320.16 29.94 2011-12-10 04:02:13.000 344 33366.07 366.70 2320.18 29.94 2011-12-10 04:02:14.000 344 33366.04 366.75 2320.22 29.94 2011-12-10 04:02:15.000 344 33366.02 366.73 2320.14 29.94 2011-12-10 04:02:16.000 344 33365.96 366.75 2320.11 29.94 2011-12-10 04:02:17.000 344 33366.15 366.76 2320.09 29.94 2011-12-10 04:02:18.000 344 33366.01 366.76 2320.07 29.94 2011-12-10 04:02:18.000 344 33366.07 366.76 2320.11 29.94 2011-12-10 04:02:20.000 344 33366.03 366.77 2320.15 29.94 2011-12-10 04:02:21.000 344 33365.96 366.76 2320.09 29.94 2011-12-10 04:02:22.000 344 33365.97 366.74 2320.13 29.94 2011-12-10 04:02:23.000 344 33365.99 366.73 2320.15 29.94 2011-12-10 04:02:24.000 344 33365.96 366.76 2320.15 29.94 2011-12-10 04:02:25.000 344 33365.97 366.73 2320.16 29.94 2011-12-10 04:02:26.000 344 33365.99 366.77 2320.22 29.94 2011-12-10 04:02:27.000 344 33365.91 366.76 2320.08 29.94 2011-12-10 04:02:28.000 344 33366.05 366.77 2320.22 29.94 2011-12-10 04:02:29.000 344 33366.05 366.75 2320.12 29.94 2011-12-10 04:02:30.000 344 33365.97 366.74 2320.11 29.94 2011-12-10 04:02:31.000 344 33365.97 366.77 2320.12 29.94 2011-12-10 04:02:31.000 344 33366.01 366.74 2320.20 29.94 2011-12-10 04:02:33.000 344 33366.00 366.72 2320.14 29.94 2011-12-10 04:02:34.000 344 33365.96 366.80 2320.16 29.94 2011-12-10 04:02:35.000 344 33366.08 366.81 2320.18 29.94 2011-12-10 04:02:36.000 344 33366.00 366.81 2320.15 29.94 2011-12-10 04:02:37.000 344 33366.07 366.79 2320.20 29.94 2011-12-10 04:02:38.000 344 33365.96 366.76 2320.13 29.94 2011-12-10 04:02:39.000 344 33365.95 366.76 2320.11 29.94 2011-12-10 04:02:40.000 344 33366.07 366.78 2320.20 29.94 2011-12-10 04:02:41.000 344 33365.93 366.85 2320.10 29.94 2011-12-10 04:02:42.000 344 33365.94 366.81 2320.14 29.94 2011-12-10 04:02:43.000 344 33366.04 366.76 2320.04 29.94 2011-12-10 04:02:44.000 344 33366.02 366.77 2320.05 29.94 2011-12-10 04:02:45.000 344 33366.04 366.76 2320.04 29.94 2011-12-10 04:02:46.000 344 33365.99 366.78 2320.14 29.94 2011-12-10 04:02:47.000 344 33366.00 366.78 2320.16 29.94 2011-12-10 04:02:48.000 344 33365.97 366.81 2320.17 29.94 2011-12-10 04:02:49.000 344 33366.00 366.78 2320.11 29.94 2011-12-10 04:02:50.000 344 33365.87 366.78 2320.15 29.94 2011-12-10 04:02:51.000 344 33365.95 366.80 2320.14 29.94 2011-12-10 04:02:52.000 344 33365.99 366.77 2320.22 29.94 2011-12-10 04:02:53.000 344 33365.92 366.77 2320.10 29.94 2011-12-10 04:02:54.000 344 33365.92 366.74 2320.04 29.94 2011-12-10 04:02:55.000 344 33366.02 366.80 2320.11 29.94 2011-12-10 04:02:56.000 344 33365.90 366.83 2320.10 29.94 2011-12-10 04:02:57.000 344 33365.91 366.81 2320.08 29.94 2011-12-10 04:02:58.000 344 33365.92 366.82 2320.19 29.94 2011-12-10 04:02:59.000 344 33365.94 366.78 2320.13 29.94 2011-12-10 04:03:00.000 344 33365.92 366.81 2320.12 29.94 2011-12-10 04:03:01.000 344 33365.90 366.81 2320.21 29.94 2011-12-10 04:03:02.000 344 33365.87 366.79 2320.08 29.94 2011-12-10 04:03:03.000 344 33365.96 366.78 2320.16 29.94 2011-12-10 04:03:04.000 344 33365.92 366.78 2320.08 29.94 2011-12-10 04:03:05.000 344 33365.96 366.76 2320.20 29.94 2011-12-10 04:03:06.000 344 33365.85 366.75 2320.19 29.94 2011-12-10 04:03:07.000 344 33365.95 366.81 2320.09 29.94 2011-12-10 04:03:08.000 344 33365.89 366.78 2320.17 29.94 2011-12-10 04:03:09.000 344 33365.90 366.76 2320.14 29.94 2011-12-10 04:03:10.000 344 33366.00 366.74 2320.10 29.94 2011-12-10 04:03:11.000 344 33365.89 366.81 2320.17 29.94 2011-12-10 04:03:12.000 344 33365.92 366.77 2320.13 29.94 2011-12-10 04:03:12.000 344 33366.07 366.78 2320.19 29.94 2011-12-10 04:03:14.000 344 33365.98 366.73 2320.16 29.94 2011-12-10 04:03:15.000 344 33365.93 366.73 2320.09 29.94 2011-12-10 04:03:16.000 344 33365.93 366.70 2320.10 29.94 2011-12-10 04:03:17.000 344 33365.94 366.78 2320.14 29.94 2011-12-10 04:03:18.000 344 33366.02 366.75 2320.21 29.94 2011-12-10 04:03:19.000 344 33365.98 366.73 2320.11 29.94 2011-12-10 04:03:20.000 344 33365.93 366.77 2320.17 29.94 2011-12-10 04:03:21.000 344 33365.91 366.69 2320.08 29.94 2011-12-10 04:03:22.000 344 33365.93 366.76 2320.10 29.94 2011-12-10 04:03:23.000 344 33365.92 366.77 2320.10 29.94 2011-12-10 04:03:24.000 344 33365.89 366.78 2320.11 29.94 2011-12-10 04:03:25.000 344 33365.94 366.74 2320.14 29.94 2011-12-10 04:03:25.000 344 33365.92 366.76 2320.17 29.94 2011-12-10 04:03:27.000 344 33365.94 366.81 2320.14 29.94 2011-12-10 04:03:28.000 344 33365.84 366.81 2320.11 29.94 2011-12-10 04:03:29.000 344 33365.92 366.81 2320.16 29.94 2011-12-10 04:03:30.000 344 33365.92 366.81 2320.17 29.94 2011-12-10 04:03:31.000 344 33365.99 366.80 2320.10 29.94 2011-12-10 04:03:32.000 344 33365.93 366.78 2320.20 29.94 2011-12-10 04:03:33.000 344 33365.99 366.79 2320.11 29.94 2011-12-10 04:03:34.000 344 33365.90 366.78 2320.19 29.94 2011-12-10 04:03:35.000 344 33365.90 366.83 2320.12 29.94 2011-12-10 04:03:36.000 344 33365.94 366.76 2320.14 29.94 2011-12-10 04:03:37.000 344 33365.95 366.78 2320.11 29.94 2011-12-10 04:03:38.000 344 33365.94 366.83 2320.14 29.94 2011-12-10 04:03:39.000 344 33365.93 366.81 2320.04 29.94 2011-12-10 04:03:40.000 344 33366.04 366.83 2320.11 29.94 2011-12-10 04:03:41.000 344 33365.99 366.81 2320.10 29.94 2011-12-10 04:03:42.000 344 33365.97 366.82 2320.13 29.94 2011-12-10 04:03:43.000 344 33365.87 366.77 2320.19 29.94 2011-12-10 04:03:44.000 344 33365.97 366.80 2320.14 29.94 2011-12-10 04:03:45.000 344 33365.99 366.76 2320.13 29.94 2011-12-10 04:03:46.000 344 33365.92 366.79 2320.15 29.94 2011-12-10 04:03:47.000 344 33365.91 366.83 2320.10 29.94 2011-12-10 04:03:48.000 344 33365.93 366.81 2320.11 29.94 2011-12-10 04:03:49.000 344 33365.94 366.76 2320.03 29.94 2011-12-10 04:03:50.000 344 33365.96 366.77 2320.16 29.94 2011-12-10 04:03:51.000 344 33365.92 366.81 2320.08 29.94 2011-12-10 04:03:52.000 344 33366.00 366.76 2320.14 29.94 2011-12-10 04:03:53.000 344 33365.91 366.79 2320.06 29.94 2011-12-10 04:03:54.000 344 33365.90 366.78 2320.06 29.94 2011-12-10 04:03:55.000 344 33365.96 366.82 2320.11 29.94 2011-12-10 04:03:56.000 344 33366.02 366.82 2320.05 29.94 2011-12-10 04:03:57.000 344 33365.96 366.83 2320.07 29.94 2011-12-10 04:03:58.000 344 33365.91 366.83 2320.14 29.94 2011-12-10 04:03:59.000 344 33365.94 366.88 2320.06 29.94 2011-12-10 04:04:00.000 344 33365.96 366.84 2320.16 29.94 2011-12-10 04:04:01.000 344 33365.92 366.80 2320.04 29.94 2011-12-10 04:04:02.000 344 33365.98 366.84 2320.09 29.94 2011-12-10 04:04:03.000 344 33365.87 366.84 2320.09 29.94 2011-12-10 04:04:04.000 344 33365.92 366.83 2320.10 29.94 2011-12-10 04:04:05.000 344 33365.93 366.83 2320.10 29.94 2011-12-10 04:04:06.000 344 33365.93 366.81 2320.09 29.94 2011-12-10 04:04:06.000 344 33365.89 366.80 2320.12 29.94 2011-12-10 04:04:08.000 344 33365.91 366.82 2320.15 29.94 2011-12-10 04:04:09.000 344 33365.99 366.82 2320.09 29.94 2011-12-10 04:04:10.000 344 33365.96 366.85 2320.05 29.94 2011-12-10 04:04:11.000 344 33366.02 366.84 2320.07 29.94 2011-12-10 04:04:12.000 344 33366.00 366.83 2320.00 29.94 2011-12-10 04:04:13.000 344 33365.99 366.86 2320.13 29.94 2011-12-10 04:04:14.000 344 33365.97 366.81 2320.05 29.94 2011-12-10 04:04:15.000 344 33366.04 366.80 2320.09 29.94 2011-12-10 04:04:16.000 344 33366.00 366.83 2320.11 29.94 2011-12-10 04:04:17.000 344 33365.97 366.83 2320.11 29.94 2011-12-10 04:04:18.000 344 33365.90 366.79 2320.10 29.94 2011-12-10 04:04:19.000 344 33366.03 366.83 2320.12 29.94 2011-12-10 04:04:19.000 344 33366.01 366.86 2320.14 29.94 2011-12-10 04:04:21.000 344 33366.03 366.83 2320.10 29.94 2011-12-10 04:04:22.000 344 33365.97 366.83 2320.05 29.94 2011-12-10 04:04:23.000 344 33366.01 366.83 2320.08 29.94 2011-12-10 04:04:24.000 344 33365.94 366.82 2320.08 29.94 2011-12-10 04:04:25.000 344 33366.00 366.80 2320.04 29.94 2011-12-10 04:04:26.000 344 33366.04 366.85 2320.03 29.94 2011-12-10 04:04:27.000 344 33366.01 366.81 2320.09 29.94 2011-12-10 04:04:28.000 344 33365.97 366.84 2320.12 29.94 2011-12-10 04:04:29.000 344 33366.00 366.87 2320.05 29.94 2011-12-10 04:04:30.000 344 33365.96 366.87 2320.01 29.94 2011-12-10 04:04:31.000 344 33366.02 366.84 2320.03 29.94 2011-12-10 04:04:32.000 344 33366.00 366.87 2320.10 29.94 2011-12-10 04:04:33.000 344 33366.05 366.83 2320.08 29.94 2011-12-10 04:04:34.000 344 33365.98 366.83 2320.09 29.94 2011-12-10 04:04:35.000 344 33366.10 366.85 2320.05 29.94 2011-12-10 04:04:36.000 344 33365.98 366.84 2320.03 29.94 2011-12-10 04:04:37.000 344 33366.08 366.85 2320.06 29.94 2011-12-10 04:04:38.000 344 33366.04 366.82 2320.07 29.94 2011-12-10 04:04:39.000 344 33365.96 366.80 2320.09 29.94 2011-12-10 04:04:40.000 344 33365.95 366.86 2320.03 29.94 2011-12-10 04:04:41.000 344 33366.06 366.83 2320.11 29.94 2011-12-10 04:04:42.000 344 33366.00 366.85 2320.08 29.94 2011-12-10 04:04:43.000 344 33365.94 366.86 2320.03 29.94 2011-12-10 04:04:44.000 344 33365.94 366.87 2320.04 29.94 2011-12-10 04:04:45.000 344 33365.96 366.84 2320.08 29.94 2011-12-10 04:04:46.000 344 33365.99 366.87 2320.13 29.94 2011-12-10 04:04:47.000 344 33365.99 366.86 2320.09 29.94 2011-12-10 04:04:48.000 344 33366.00 366.87 2320.14 29.94 2011-12-10 04:04:49.000 344 33365.97 366.85 2320.09 29.94 2011-12-10 04:04:50.000 344 33365.95 366.88 2320.04 29.94 2011-12-10 04:04:51.000 344 33365.94 366.83 2320.10 29.94 2011-12-10 04:04:52.000 344 33365.97 366.84 2320.06 29.94 2011-12-10 04:04:53.000 344 33366.11 366.83 2320.14 29.94 2011-12-10 04:04:54.000 344 33365.99 366.82 2320.09 29.94 2011-12-10 04:04:55.000 344 33366.08 366.83 2320.08 29.94 2011-12-10 04:04:56.000 344 33366.00 366.87 2320.14 29.94 2011-12-10 04:04:57.000 344 33365.99 366.84 2320.11 29.94 2011-12-10 04:04:58.000 344 33366.09 366.81 2320.10 29.94 2011-12-10 04:04:59.000 344 33366.01 366.84 2320.01 29.94 2011-12-10 04:05:00.000 344 33365.96 366.87 2320.03 29.94 2011-12-10 04:05:00.000 344 33365.99 366.84 2320.05 29.94 2011-12-10 04:05:02.000 344 33366.00 366.85 2320.11 29.94 2011-12-10 04:05:03.000 344 33366.01 366.83 2320.05 29.94 2011-12-10 04:05:04.000 344 33366.02 366.85 2320.05 29.94 2011-12-10 04:05:05.000 344 33366.01 366.89 2320.10 29.94 2011-12-10 04:05:06.000 344 33365.99 366.88 2320.05 29.94 2011-12-10 04:05:07.000 344 33365.95 366.82 2320.09 29.94 2011-12-10 04:05:08.000 344 33365.99 366.86 2320.25 29.94 2011-12-10 04:05:09.000 344 33365.98 366.82 2320.07 29.94 2011-12-10 04:05:10.000 344 33365.94 366.85 2320.01 29.94 2011-12-10 04:05:11.000 344 33365.99 366.87 2320.08 29.94 2011-12-10 04:05:12.000 344 33365.92 366.83 2320.11 29.94 2011-12-10 04:05:13.000 344 33365.97 366.90 2320.10 29.94 2011-12-10 04:05:13.000 344 33365.98 366.86 2320.06 29.94 2011-12-10 04:05:15.000 344 33365.93 366.85 2320.07 29.94 2011-12-10 04:05:16.000 344 33365.93 366.87 2320.00 29.94 2011-12-10 04:05:17.000 344 33365.96 366.83 2320.10 29.94 2011-12-10 04:05:18.000 344 33365.93 366.82 2320.05 29.94 2011-12-10 04:05:19.000 344 33366.02 366.86 2320.13 29.94 2011-12-10 04:05:20.000 344 33366.02 366.82 2320.04 29.94 2011-12-10 04:05:21.000 344 33365.99 366.81 2320.13 29.94 2011-12-10 04:05:22.000 344 33366.01 366.84 2320.09 29.94 2011-12-10 04:05:23.000 344 33365.96 366.91 2319.97 29.94 2011-12-10 04:05:24.000 344 33365.96 366.85 2320.01 29.94 2011-12-10 04:05:25.000 344 33366.00 366.85 2320.04 29.94 2011-12-10 04:05:26.000 344 33365.99 366.82 2320.14 29.94 2011-12-10 04:05:27.000 344 33366.07 366.85 2320.05 29.94 2011-12-10 04:05:28.000 344 33365.88 366.82 2320.06 29.94 2011-12-10 04:05:29.000 344 33365.94 366.82 2319.98 29.94 2011-12-10 04:05:30.000 344 33366.01 366.79 2319.95 29.94 2011-12-10 04:05:31.000 344 33365.99 366.84 2320.13 29.94 2011-12-10 04:05:32.000 344 33365.89 366.82 2320.02 29.94 2011-12-10 04:05:33.000 344 33365.94 366.87 2319.94 29.94 2011-12-10 04:05:34.000 344 33366.06 366.82 2320.11 29.94 2011-12-10 04:05:35.000 344 33365.92 366.85 2320.01 29.94 2011-12-10 04:05:36.000 344 33365.91 366.83 2320.03 29.94 2011-12-10 04:05:37.000 344 33365.99 366.87 2320.07 29.94 2011-12-10 04:05:38.000 344 33365.96 366.83 2320.07 29.94 2011-12-10 04:05:39.000 344 33365.96 366.84 2320.03 29.94 2011-12-10 04:05:40.000 344 33366.00 366.82 2320.05 29.94 2011-12-10 04:05:41.000 344 33365.95 366.87 2320.05 29.94 2011-12-10 04:05:42.000 344 33365.90 366.86 2320.05 29.94 2011-12-10 04:05:43.000 344 33365.96 366.85 2319.97 29.94 2011-12-10 04:05:44.000 344 33365.94 366.86 2320.10 29.94 2011-12-10 04:05:45.000 344 33365.84 366.85 2320.14 29.94 2011-12-10 04:05:46.000 344 33365.87 366.85 2319.97 29.94 2011-12-10 04:05:47.000 344 33366.01 366.87 2320.01 29.94 2011-12-10 04:05:48.000 344 33365.91 366.83 2320.10 29.94 2011-12-10 04:05:49.000 344 33365.88 366.88 2320.07 29.94 2011-12-10 04:05:50.000 344 33365.99 366.83 2320.12 29.94 2011-12-10 04:05:51.000 344 33365.92 366.84 2320.09 29.94 2011-12-10 04:05:52.000 344 33365.88 366.84 2320.07 29.94 2011-12-10 04:05:53.000 344 33365.91 366.82 2320.06 29.94 2011-12-10 04:05:54.000 344 33365.92 366.80 2320.01 29.94 2011-12-10 04:05:54.000 344 33365.94 366.84 2319.98 29.94 2011-12-10 04:05:56.000 344 33365.93 366.80 2320.04 29.94 2011-12-10 04:05:57.000 344 33365.92 366.80 2320.01 29.94 2011-12-10 04:05:58.000 344 33366.00 366.81 2320.01 29.94 2011-12-10 04:05:59.000 344 33366.01 366.83 2320.03 29.94 2011-12-10 04:06:00.000 344 33365.94 366.79 2320.03 29.94 2011-12-10 04:06:01.000 344 33365.96 366.77 2320.07 29.94 2011-12-10 04:06:02.000 344 33366.00 366.76 2320.05 29.94 2011-12-10 04:06:03.000 344 33365.99 366.75 2319.98 29.94 2011-12-10 04:06:04.000 344 33365.97 366.78 2320.00 29.94 2011-12-10 04:06:05.000 344 33365.87 366.76 2320.03 29.94 2011-12-10 04:06:06.000 344 33365.91 366.75 2320.07 29.94 2011-12-10 04:06:07.000 344 33366.02 366.82 2320.09 29.94 2011-12-10 04:06:07.000 344 33365.96 366.81 2320.08 29.94 2011-12-10 04:06:09.000 344 33365.89 366.77 2319.92 29.94 2011-12-10 04:06:10.000 344 33365.94 366.78 2320.04 29.94 2011-12-10 04:06:11.000 344 33366.03 366.83 2320.01 29.94 2011-12-10 04:06:12.000 344 33365.94 366.80 2320.00 29.94 2011-12-10 04:06:13.000 344 33365.93 366.79 2320.01 29.94 2011-12-10 04:06:14.000 344 33365.97 366.83 2320.07 29.94 2011-12-10 04:06:15.000 344 33365.94 366.78 2320.03 29.94 2011-12-10 04:06:16.000 344 33365.96 366.81 2320.00 29.94 2011-12-10 04:06:17.000 344 33366.06 366.81 2320.05 29.94 2011-12-10 04:06:18.000 344 33365.96 366.78 2320.06 29.94 2011-12-10 04:06:19.000 344 33365.94 366.82 2320.05 29.94 2011-12-10 04:06:20.000 344 33365.89 366.86 2320.05 29.94 2011-12-10 04:06:21.000 344 33365.89 366.77 2320.09 29.94 2011-12-10 04:06:22.000 344 33365.97 366.81 2319.98 29.94 2011-12-10 04:06:23.000 344 33365.91 366.81 2320.00 29.94 2011-12-10 04:06:24.000 344 33365.87 366.78 2320.00 29.94 2011-12-10 04:06:25.000 344 33365.90 366.77 2320.03 29.94 2011-12-10 04:06:26.000 344 33365.95 366.83 2320.01 29.94 2011-12-10 04:06:27.000 344 33365.92 366.81 2319.92 29.94 2011-12-10 04:06:28.000 344 33365.78 366.83 2320.00 29.94 2011-12-10 04:06:29.000 344 33366.01 366.75 2320.06 29.94 2011-12-10 04:06:30.000 344 33365.87 366.79 2320.02 29.94 2011-12-10 04:06:31.000 344 33365.94 366.76 2320.02 29.94 2011-12-10 04:06:32.000 344 33365.93 366.79 2320.04 29.94 2011-12-10 04:06:33.000 344 33365.92 366.81 2319.94 29.94 2011-12-10 04:06:34.000 344 33365.92 366.76 2319.93 29.94 2011-12-10 04:06:35.000 344 33365.90 366.80 2320.16 29.94 2011-12-10 04:06:36.000 344 33365.83 366.80 2320.14 29.94 2011-12-10 04:06:37.000 344 33365.90 366.77 2320.01 29.94 2011-12-10 04:06:38.000 344 33365.86 366.79 2320.03 29.94 2011-12-10 04:06:39.000 344 33365.90 366.78 2319.97 29.94 2011-12-10 04:06:40.000 344 33365.92 366.77 2320.05 29.94 2011-12-10 04:06:41.000 344 33365.96 366.76 2320.01 29.94 2011-12-10 04:06:42.000 344 33365.90 366.80 2320.02 29.94 2011-12-10 04:06:43.000 344 33365.95 366.80 2320.03 29.94 2011-12-10 04:06:44.000 344 33365.92 366.81 2319.97 29.94 2011-12-10 04:06:45.000 344 33365.89 366.77 2319.94 29.94 2011-12-10 04:06:46.000 344 33365.96 366.81 2320.06 29.94 2011-12-10 04:06:47.000 344 33365.97 366.74 2320.12 29.94 2011-12-10 04:06:48.000 344 33365.93 366.77 2320.11 29.94 2011-12-10 04:06:48.000 344 33365.94 366.79 2320.04 29.94 2011-12-10 04:06:50.000 344 33365.89 366.77 2320.03 29.94 2011-12-10 04:06:51.000 344 33365.83 366.80 2319.95 29.94 2011-12-10 04:06:52.000 344 33365.90 366.78 2319.95 29.94 2011-12-10 04:06:53.000 344 33365.95 366.76 2320.07 29.94 2011-12-10 04:06:54.000 344 33365.89 366.77 2319.98 29.94 2011-12-10 04:06:55.000 344 33365.89 366.79 2320.07 29.94 2011-12-10 04:06:56.000 344 33365.98 366.81 2320.03 29.94 2011-12-10 04:06:57.000 344 33365.87 366.81 2320.02 29.94 2011-12-10 04:06:58.000 344 33365.81 366.78 2319.98 29.94 2011-12-10 04:06:59.000 344 33366.00 366.81 2319.99 29.94 2011-12-10 04:07:00.000 344 33365.85 366.79 2319.96 29.94 2011-12-10 04:07:01.000 344 33365.95 366.82 2320.05 29.94 2011-12-10 04:07:01.000 344 33365.93 366.82 2319.96 29.94 2011-12-10 04:07:03.000 344 33365.87 366.75 2320.02 29.94 2011-12-10 04:07:04.000 344 33365.86 366.78 2320.01 29.94 2011-12-10 04:07:05.000 344 33365.86 366.79 2320.03 29.94 2011-12-10 04:07:06.000 344 33365.93 366.76 2320.01 29.94 2011-12-10 04:07:07.000 344 33365.96 366.79 2320.01 29.94 2011-12-10 04:07:08.000 344 33365.97 366.79 2319.95 29.94 2011-12-10 04:07:09.000 344 33365.94 366.75 2319.95 29.94 2011-12-10 04:07:10.000 344 33366.03 366.80 2319.97 29.94 2011-12-10 04:07:11.000 344 33365.82 366.76 2320.03 29.94 2011-12-10 04:07:12.000 344 33365.84 366.75 2320.05 29.94 2011-12-10 04:07:13.000 344 33365.91 366.78 2319.98 29.94 2011-12-10 04:07:14.000 344 33365.94 366.81 2320.09 29.94 2011-12-10 04:07:15.000 344 33365.95 366.80 2319.97 29.94 2011-12-10 04:07:16.000 344 33365.93 366.77 2319.97 29.94 2011-12-10 04:07:17.000 344 33365.86 366.76 2320.05 29.94 2011-12-10 04:07:18.000 344 33365.93 366.74 2320.10 29.94 2011-12-10 04:07:19.000 344 33365.90 366.83 2320.03 29.94 2011-12-10 04:07:20.000 344 33365.95 366.82 2319.92 29.94 2011-12-10 04:07:21.000 344 33365.87 366.82 2319.98 29.94 2011-12-10 04:07:22.000 344 33366.02 366.80 2319.94 29.94 2011-12-10 04:07:23.000 344 33365.90 366.82 2320.01 29.94 2011-12-10 04:07:24.000 344 33366.00 366.80 2320.04 29.94 2011-12-10 04:07:25.000 344 33365.96 366.84 2320.04 29.94 2011-12-10 04:07:26.000 344 33365.92 366.78 2319.97 29.94 2011-12-10 04:07:27.000 344 33365.91 366.81 2320.07 29.94 2011-12-10 04:07:28.000 344 33365.99 366.86 2319.89 29.94 2011-12-10 04:07:29.000 344 33365.97 366.80 2319.92 29.94 2011-12-10 04:07:30.000 344 33365.96 366.82 2319.85 29.94 2011-12-10 04:07:31.000 344 33365.99 366.83 2320.00 29.94 2011-12-10 04:07:32.000 344 33365.91 366.82 2320.07 29.94 2011-12-10 04:07:33.000 344 33365.85 366.80 2319.98 29.94 2011-12-10 04:07:34.000 344 33366.00 366.80 2319.89 29.94 2011-12-10 04:07:35.000 344 33365.86 366.85 2320.02 29.94 2011-12-10 04:07:36.000 344 33365.84 366.84 2320.07 29.94 2011-12-10 04:07:37.000 344 33365.88 366.81 2319.98 29.94 2011-12-10 04:07:38.000 344 33365.87 366.87 2320.00 29.94 2011-12-10 04:07:39.000 344 33365.87 366.82 2320.03 29.94 2011-12-10 04:07:40.000 344 33365.95 366.81 2319.99 29.94 2011-12-10 04:07:41.000 344 33365.87 366.86 2319.92 29.94 2011-12-10 04:07:42.000 344 33365.83 366.87 2319.92 29.94 2011-12-10 04:07:42.000 344 33365.89 366.84 2319.94 29.94 2011-12-10 04:07:44.000 344 33365.92 366.81 2319.97 29.94 2011-12-10 04:07:45.000 344 33365.94 366.83 2320.03 29.94 2011-12-10 04:07:46.000 344 33365.87 366.84 2320.03 29.94 2011-12-10 04:07:47.000 344 33365.93 366.85 2320.01 29.94 2011-12-10 04:07:48.000 344 33365.98 366.83 2320.02 29.94 2011-12-10 04:07:49.000 344 33365.91 366.82 2319.92 29.94 2011-12-10 04:07:50.000 344 33365.97 366.79 2319.98 29.94 2011-12-10 04:07:51.000 344 33365.90 366.83 2319.91 29.94 2011-12-10 04:07:52.000 344 33365.99 366.85 2320.03 29.94 2011-12-10 04:07:53.000 344 33365.96 366.84 2319.93 29.94 2011-12-10 04:07:54.000 344 33365.87 366.82 2319.95 29.94 2011-12-10 04:07:55.000 344 33366.00 366.81 2319.96 29.94 2011-12-10 04:07:55.000 344 33365.96 366.81 2320.00 29.94 2011-12-10 04:07:57.000 344 33365.87 366.77 2320.00 29.94 2011-12-10 04:07:58.000 344 33365.87 366.83 2319.95 29.94 2011-12-10 04:07:59.000 344 33365.95 366.81 2319.94 29.94 2011-12-10 04:08:00.000 344 33365.92 366.85 2319.97 29.94 2011-12-10 04:08:01.000 344 33365.96 366.81 2320.01 29.94 2011-12-10 04:08:02.000 344 33365.99 366.84 2320.01 29.94 2011-12-10 04:08:03.000 344 33365.90 366.81 2320.02 29.94 2011-12-10 04:08:04.000 344 33365.92 366.82 2319.96 29.94 2011-12-10 04:08:05.000 344 33365.93 366.85 2320.00 29.94 2011-12-10 04:08:06.000 344 33365.84 366.86 2320.04 29.94 2011-12-10 04:08:07.000 344 33365.87 366.82 2320.01 29.94 2011-12-10 04:08:08.000 344 33365.93 366.82 2319.98 29.94 2011-12-10 04:08:09.000 344 33365.90 366.78 2319.91 29.94 2011-12-10 04:08:10.000 344 33365.92 366.85 2319.97 29.94 2011-12-10 04:08:11.000 344 33365.82 366.84 2319.88 29.94 2011-12-10 04:08:12.000 344 33365.87 366.80 2319.92 29.94 2011-12-10 04:08:13.000 344 33365.89 366.87 2319.96 29.94 2011-12-10 04:08:14.000 344 33365.83 366.85 2319.94 29.94 2011-12-10 04:08:15.000 344 33365.90 366.80 2319.93 29.94 2011-12-10 04:08:16.000 344 33365.90 366.80 2319.93 29.94 2011-12-10 04:08:17.000 344 33365.86 366.83 2319.92 29.94 2011-12-10 04:08:18.000 344 33365.86 366.83 2319.97 29.94 2011-12-10 04:08:19.000 344 33365.84 366.79 2319.91 29.94 2011-12-10 04:08:20.000 344 33365.88 366.83 2319.93 29.94 2011-12-10 04:08:21.000 344 33365.89 366.82 2319.92 29.94 2011-12-10 04:08:22.000 344 33365.92 366.81 2319.88 29.94 2011-12-10 04:08:23.000 344 33365.90 366.82 2319.89 29.94 2011-12-10 04:08:24.000 344 33365.89 366.77 2319.95 29.94 2011-12-10 04:08:25.000 344 33365.89 366.84 2319.98 29.94 2011-12-10 04:08:26.000 344 33365.86 366.79 2319.93 29.94 2011-12-10 04:08:27.000 344 33365.77 366.82 2320.09 29.94 2011-12-10 04:08:28.000 344 33365.85 366.83 2320.02 29.94 2011-12-10 04:08:29.000 344 33365.93 366.86 2319.93 29.94 2011-12-10 04:08:30.000 344 33365.81 366.86 2319.94 29.94 2011-12-10 04:08:31.000 344 33365.76 366.85 2319.95 29.94 2011-12-10 04:08:32.000 344 33365.81 366.80 2319.96 29.94 2011-12-10 04:08:33.000 344 33365.80 366.81 2319.91 29.94 2011-12-10 04:08:34.000 344 33365.83 366.85 2319.96 29.94 2011-12-10 04:08:35.000 344 33365.80 366.87 2320.05 29.94 2011-12-10 04:08:36.000 344 33365.78 366.80 2320.04 29.94 2011-12-10 04:08:36.000 344 33365.76 366.86 2319.95 29.94 2011-12-10 04:08:38.000 344 33365.83 366.86 2319.97 29.94 2011-12-10 04:08:39.000 344 33365.82 366.84 2319.97 29.94 2011-12-10 04:08:40.000 344 33365.78 366.87 2319.88 29.94 2011-12-10 04:08:41.000 344 33365.74 366.87 2320.00 29.94 2011-12-10 04:08:42.000 344 33365.73 366.83 2320.00 29.94 2011-12-10 04:08:43.000 344 33365.75 366.88 2319.97 29.94 2011-12-10 04:08:44.000 344 33365.86 366.83 2320.02 29.94 2011-12-10 04:08:45.000 344 33365.77 366.80 2319.97 29.94 2011-12-10 04:08:46.000 344 33365.75 366.81 2320.07 29.94 2011-12-10 04:08:47.000 344 33365.85 366.81 2320.02 29.94 2011-12-10 04:08:48.000 344 33365.77 366.81 2320.01 29.94 2011-12-10 04:08:49.000 344 33365.78 366.83 2320.00 29.94 2011-12-10 04:08:49.000 344 33365.74 366.79 2319.99 29.94 2011-12-10 04:08:51.000 344 33365.78 366.81 2320.00 29.94 2011-12-10 04:08:52.000 344 33365.82 366.77 2320.08 29.94 2011-12-10 04:08:53.000 344 33365.80 366.78 2320.03 29.94 2011-12-10 04:08:54.000 344 33365.74 366.78 2320.05 29.94 2011-12-10 04:08:55.000 344 33365.75 366.82 2320.03 29.94 2011-12-10 04:08:56.000 344 33365.83 366.82 2319.98 29.94 2011-12-10 04:08:57.000 344 33365.87 366.79 2319.91 29.94 2011-12-10 04:08:58.000 344 33365.74 366.81 2320.01 29.94 2011-12-10 04:08:59.000 344 33365.86 366.83 2320.01 29.94 2011-12-10 04:09:00.000 344 33365.75 366.81 2319.95 29.94 2011-12-10 04:09:01.000 344 33365.75 366.84 2319.94 29.94 2011-12-10 04:09:02.000 344 33365.80 366.82 2320.00 29.94 2011-12-10 04:09:03.000 344 33365.95 366.78 2319.99 29.94 2011-12-10 04:09:04.000 344 33365.76 366.78 2319.94 29.94 2011-12-10 04:09:05.000 344 33365.85 366.80 2319.93 29.94 2011-12-10 04:09:06.000 344 33365.80 366.77 2319.89 29.94 2011-12-10 04:09:07.000 344 33365.81 366.82 2319.97 29.94 2011-12-10 04:09:08.000 344 33365.89 366.79 2319.90 29.94 2011-12-10 04:09:09.000 344 33365.77 366.77 2320.00 29.94 2011-12-10 04:09:10.000 344 33365.90 366.82 2320.05 29.94 2011-12-10 04:09:11.000 344 33365.83 366.78 2319.99 29.94 2011-12-10 04:09:12.000 344 33365.83 366.75 2319.95 29.94 2011-12-10 04:09:13.000 344 33365.86 366.81 2319.92 29.94 2011-12-10 04:09:14.000 344 33365.87 366.80 2319.92 29.94 2011-12-10 04:09:15.000 344 33365.79 366.85 2319.92 29.94 2011-12-10 04:09:16.000 344 33365.90 366.79 2319.94 29.94 2011-12-10 04:09:17.000 344 33365.89 366.79 2320.01 29.94 2011-12-10 04:09:18.000 344 33365.87 366.79 2319.95 29.94 2011-12-10 04:09:19.000 344 33365.85 366.75 2319.94 29.94 2011-12-10 04:09:20.000 344 33365.75 366.78 2319.88 29.94 2011-12-10 04:09:21.000 344 33365.83 366.82 2319.92 29.94 2011-12-10 04:09:22.000 344 33365.84 366.80 2319.98 29.94 2011-12-10 04:09:23.000 344 33365.78 366.81 2319.94 29.94 2011-12-10 04:09:24.000 344 33365.86 366.78 2319.94 29.94 2011-12-10 04:09:25.000 344 33365.73 366.75 2319.91 29.94 2011-12-10 04:09:26.000 344 33365.80 366.83 2319.91 29.94 2011-12-10 04:09:27.000 344 33365.80 366.80 2319.89 29.94 2011-12-10 04:09:28.000 344 33365.84 366.81 2319.95 29.94 2011-12-10 04:09:29.000 344 33365.81 366.81 2319.94 29.94 2011-12-10 04:09:30.000 344 33365.76 366.83 2319.99 29.94 2011-12-10 04:09:30.000 344 33365.78 366.80 2319.96 29.94 2011-12-10 04:09:32.000 344 33365.71 366.83 2319.94 29.94 2011-12-10 04:09:33.000 344 33365.84 366.83 2319.93 29.94 2011-12-10 04:09:34.000 344 33365.72 366.84 2319.95 29.94 2011-12-10 04:09:35.000 344 33365.65 366.84 2319.87 29.94 2011-12-10 04:09:36.000 344 33365.80 366.79 2319.94 29.94 2011-12-10 04:09:37.000 344 33365.71 366.80 2319.91 29.94 2011-12-10 04:09:38.000 344 33365.76 366.80 2319.96 29.94 2011-12-10 04:09:39.000 344 33365.71 366.81 2319.96 29.94 2011-12-10 04:09:40.000 344 33365.64 366.82 2319.98 29.94 2011-12-10 04:09:41.000 344 33365.67 366.79 2320.02 29.94 2011-12-10 04:09:42.000 344 33365.71 366.76 2319.94 29.94 2011-12-10 04:09:43.000 344 33365.68 366.79 2319.93 29.94 2011-12-10 04:09:43.000 344 33365.71 366.80 2320.02 29.94 2011-12-10 04:09:45.000 344 33365.68 366.81 2319.97 29.94 2011-12-10 04:09:46.000 344 33365.77 366.80 2319.98 29.94 2011-12-10 04:09:47.000 344 33365.70 366.76 2319.94 29.94 2011-12-10 04:09:48.000 344 33365.75 366.82 2319.89 29.94 2011-12-10 04:09:49.000 344 33365.67 366.80 2319.91 29.94 2011-12-10 04:09:50.000 344 33365.73 366.80 2319.95 29.94 2011-12-10 04:09:51.000 344 33365.77 366.82 2319.91 29.94 2011-12-10 04:09:52.000 344 33365.68 366.81 2319.97 29.94 2011-12-10 04:09:53.000 344 33365.69 366.83 2320.00 29.94 2011-12-10 04:09:54.000 344 33365.77 366.76 2319.99 29.94 2011-12-10 04:09:55.000 344 33365.71 366.78 2319.97 29.94 2011-12-10 04:09:56.000 344 33365.75 366.80 2319.89 29.94 2011-12-10 04:09:57.000 344 33365.69 366.80 2319.94 29.94 2011-12-10 04:09:58.000 344 33365.74 366.79 2319.93 29.94 2011-12-10 04:09:59.000 344 33365.76 366.77 2319.89 29.94 2011-12-10 04:10:00.000 344 33365.89 366.80 2319.90 29.94 2011-12-10 04:10:01.000 344 33365.72 366.79 2319.97 29.94 2011-12-10 04:10:02.000 344 33365.66 366.75 2319.94 29.94 2011-12-10 04:10:03.000 344 33365.65 366.79 2320.04 29.94 2011-12-10 04:10:04.000 344 33365.67 366.77 2319.94 29.94 2011-12-10 04:10:05.000 344 33365.68 366.83 2319.91 29.94 2011-12-10 04:10:06.000 344 33365.73 366.79 2319.95 29.94 2011-12-10 04:10:07.000 344 33365.59 366.77 2319.91 29.94 2011-12-10 04:10:08.000 344 33365.70 366.78 2319.91 29.94 2011-12-10 04:10:09.000 344 33365.72 366.77 2319.92 29.94 2011-12-10 04:10:10.000 344 33365.69 366.80 2319.96 29.94 2011-12-10 04:10:11.000 344 33365.63 366.73 2319.95 29.94 2011-12-10 04:10:12.000 344 33365.62 366.77 2319.92 29.94 2011-12-10 04:10:13.000 344 33365.67 366.73 2319.95 29.94 2011-12-10 04:10:14.000 344 33365.75 366.70 2319.91 29.94 2011-12-10 04:10:15.000 344 33365.67 366.73 2319.91 29.94 2011-12-10 04:10:16.000 344 33365.71 366.71 2320.04 29.94 2011-12-10 04:10:17.000 344 33365.68 366.73 2319.94 29.94 2011-12-10 04:10:18.000 344 33365.77 366.74 2319.90 29.94 2011-12-10 04:10:19.000 344 33365.65 366.74 2319.94 29.94 2011-12-10 04:10:20.000 344 33365.65 366.73 2319.94 29.94 2011-12-10 04:10:21.000 344 33365.71 366.72 2319.97 29.94 2011-12-10 04:10:22.000 344 33365.75 366.72 2319.92 29.94 2011-12-10 04:10:23.000 344 33365.63 366.70 2319.92 29.94 2011-12-10 04:10:24.000 344 33365.64 366.72 2319.92 29.94 2011-12-10 04:10:24.000 344 33365.55 366.73 2319.89 29.94 2011-12-10 04:10:26.000 344 33365.67 366.73 2319.95 29.94 2011-12-10 04:10:27.000 344 33365.65 366.75 2319.94 29.94 2011-12-10 04:10:28.000 344 33365.67 366.73 2319.86 29.94 2011-12-10 04:10:29.000 344 33365.65 366.71 2319.85 29.94 2011-12-10 04:10:30.000 344 33365.64 366.73 2319.89 29.94 2011-12-10 04:10:31.000 344 33365.65 366.72 2319.84 29.94 2011-12-10 04:10:32.000 344 33365.77 366.73 2319.93 29.94 2011-12-10 04:10:33.000 344 33365.75 366.74 2319.82 29.94 2011-12-10 04:10:34.000 344 33365.68 366.73 2319.88 29.94 2011-12-10 04:10:35.000 344 33365.74 366.75 2319.88 29.94 2011-12-10 04:10:36.000 344 33365.76 366.75 2319.84 29.94 2011-12-10 04:10:37.000 344 33365.65 366.75 2319.92 29.94 2011-12-10 04:10:37.000 344 33365.69 366.74 2319.85 29.94 2011-12-10 04:10:39.000 344 33365.65 366.74 2319.91 29.94 2011-12-10 04:10:40.000 344 33365.58 366.72 2319.94 29.94 2011-12-10 04:10:41.000 344 33365.60 366.72 2319.80 29.94 2011-12-10 04:10:42.000 344 33365.59 366.74 2319.87 29.94 2011-12-10 04:10:43.000 344 33365.61 366.71 2319.93 29.94 2011-12-10 04:10:44.000 344 33365.62 366.73 2319.89 29.94 2011-12-10 04:10:45.000 344 33365.68 366.73 2319.88 29.94 2011-12-10 04:10:46.000 344 33365.66 366.71 2319.91 29.94 2011-12-10 04:10:47.000 344 33365.67 366.78 2319.87 29.94 2011-12-10 04:10:48.000 344 33365.74 366.70 2319.85 29.94 2011-12-10 04:10:49.000 344 33365.67 366.71 2319.90 29.94 2011-12-10 04:10:50.000 344 33365.63 366.73 2319.85 29.94 2011-12-10 04:10:51.000 344 33365.69 366.74 2319.88 29.94 2011-12-10 04:10:52.000 344 33365.78 366.76 2319.86 29.94 2011-12-10 04:10:53.000 344 33365.71 366.71 2319.91 29.94 2011-12-10 04:10:54.000 344 33365.63 366.71 2319.91 29.94 2011-12-10 04:10:55.000 344 33365.58 366.69 2319.95 29.94 2011-12-10 04:10:56.000 344 33365.69 366.68 2319.89 29.94 2011-12-10 04:10:57.000 344 33365.68 366.72 2319.89 29.94 2011-12-10 04:10:58.000 344 33365.64 366.69 2319.86 29.94 2011-12-10 04:10:59.000 344 33365.55 366.71 2319.89 29.94 2011-12-10 04:11:00.000 344 33365.55 366.71 2319.86 29.94 2011-12-10 04:11:01.000 344 33365.57 366.69 2319.90 29.94 2011-12-10 04:11:02.000 344 33365.53 366.71 2319.84 29.94 2011-12-10 04:11:03.000 344 33365.64 366.73 2319.86 29.94 2011-12-10 04:11:04.000 344 33365.71 366.71 2319.88 29.94 2011-12-10 04:11:05.000 344 33365.65 366.69 2319.90 29.94 2011-12-10 04:11:06.000 344 33365.64 366.64 2319.86 29.94 2011-12-10 04:11:07.000 344 33365.69 366.69 2319.82 29.94 2011-12-10 04:11:08.000 344 33365.64 366.68 2319.84 29.94 2011-12-10 04:11:09.000 344 33365.64 366.70 2319.86 29.94 2011-12-10 04:11:10.000 344 33365.64 366.65 2319.85 29.94 2011-12-10 04:11:11.000 344 33365.71 366.68 2319.88 29.94 2011-12-10 04:11:12.000 344 33365.65 366.68 2319.82 29.94 2011-12-10 04:11:13.000 344 33365.59 366.66 2319.82 29.94 2011-12-10 04:11:14.000 344 33365.73 366.69 2319.83 29.94 2011-12-10 04:11:15.000 344 33365.65 366.67 2319.82 29.94 2011-12-10 04:11:16.000 344 33365.70 366.69 2319.76 29.94 2011-12-10 04:11:17.000 344 33365.64 366.69 2319.87 29.94 2011-12-10 04:11:18.000 344 33365.61 366.65 2319.89 29.94 2011-12-10 04:11:18.000 344 33365.59 366.66 2319.81 29.94 2011-12-10 04:11:20.000 344 33365.55 366.66 2319.84 29.94 2011-12-10 04:11:21.000 344 33365.61 366.65 2319.85 29.94 2011-12-10 04:11:22.000 344 33365.50 366.68 2319.85 29.94 2011-12-10 04:11:23.000 344 33365.65 366.72 2319.79 29.94 2011-12-10 04:11:24.000 344 33365.63 366.68 2319.88 29.94 2011-12-10 04:11:25.000 344 33365.52 366.68 2319.84 29.94 2011-12-10 04:11:26.000 344 33365.59 366.66 2319.79 29.93 2011-12-10 04:11:27.000 344 33365.60 366.66 2319.82 29.93 2011-12-10 04:11:28.000 344 33365.75 366.70 2319.80 29.94 2011-12-10 04:11:29.000 344 33365.65 366.67 2319.92 29.94 2011-12-10 04:11:30.000 344 33365.59 366.70 2319.78 29.93 2011-12-10 04:11:31.000 344 33365.61 366.70 2319.83 29.93 2011-12-10 04:11:31.000 344 33365.62 366.69 2319.91 29.94 2011-12-10 04:11:33.000 344 33365.65 366.66 2319.88 29.94 2011-12-10 04:11:34.000 344 33365.65 366.70 2319.83 29.94 2011-12-10 04:11:35.000 344 33365.68 366.70 2319.89 29.94 2011-12-10 04:11:36.000 344 33365.55 366.70 2319.78 29.94 2011-12-10 04:11:37.000 344 33365.59 366.68 2319.84 29.94 2011-12-10 04:11:38.000 344 33365.72 366.72 2319.82 29.94 2011-12-10 04:11:39.000 344 33365.69 366.74 2319.85 29.93 2011-12-10 04:11:40.000 344 33365.56 366.72 2319.77 29.94 2011-12-10 04:11:41.000 344 33365.73 366.70 2319.85 29.94 2011-12-10 04:11:42.000 344 33365.67 366.73 2319.82 29.94 2011-12-10 04:11:43.000 344 33365.55 366.71 2319.81 29.94 2011-12-10 04:11:44.000 344 33365.64 366.70 2319.85 29.94 2011-12-10 04:11:45.000 344 33365.63 366.68 2319.83 29.94 2011-12-10 04:11:46.000 344 33365.61 366.69 2319.88 29.94 2011-12-10 04:11:47.000 344 33365.63 366.68 2319.88 29.94 2011-12-10 04:11:48.000 344 33365.51 366.70 2319.86 29.94 2011-12-10 04:11:49.000 344 33365.56 366.73 2319.76 29.94 2011-12-10 04:11:50.000 344 33365.62 366.66 2319.88 29.94 2011-12-10 04:11:51.000 344 33365.59 366.72 2319.80 29.93 2011-12-10 04:11:52.000 344 33365.63 366.67 2319.88 29.93 2011-12-10 04:11:53.000 344 33365.70 366.69 2319.82 29.94 2011-12-10 04:11:54.000 344 33365.61 366.67 2319.82 29.93 2011-12-10 04:11:55.000 344 33365.63 366.68 2319.78 29.93 2011-12-10 04:11:56.000 344 33365.60 366.72 2319.80 29.94 2011-12-10 04:11:57.000 344 33365.62 366.63 2319.86 29.93 2011-12-10 04:11:58.000 344 33365.65 366.68 2319.79 29.94 2011-12-10 04:11:59.000 344 33365.61 366.66 2319.82 29.93 2011-12-10 04:12:00.000 344 33365.61 366.69 2319.79 29.94 2011-12-10 04:12:01.000 344 33365.62 366.65 2319.78 29.94 2011-12-10 04:12:02.000 344 33365.69 366.69 2319.82 29.93 2011-12-10 04:12:03.000 344 33365.62 366.66 2319.71 29.93 2011-12-10 04:12:04.000 344 33365.64 366.64 2319.88 29.94 2011-12-10 04:12:05.000 344 33365.55 366.67 2319.81 29.94 2011-12-10 04:12:06.000 344 33365.66 366.65 2319.86 29.94 2011-12-10 04:12:07.000 344 33365.56 366.68 2319.82 29.94 2011-12-10 04:12:08.000 344 33365.67 366.64 2319.75 29.94 2011-12-10 04:12:09.000 344 33365.65 366.63 2319.80 29.94 2011-12-10 04:12:10.000 344 33365.63 366.67 2319.84 29.94 2011-12-10 04:12:11.000 344 33365.62 366.68 2319.74 29.94 2011-12-10 04:12:12.000 344 33365.56 366.60 2319.84 29.94 2011-12-10 04:12:12.000 344 33365.65 366.60 2319.85 29.94 2011-12-10 04:12:14.000 344 33365.62 366.66 2319.74 29.94 2011-12-10 04:12:15.000 344 33365.69 366.67 2319.80 29.94 2011-12-10 04:12:16.000 344 33365.68 366.67 2319.82 29.94 2011-12-10 04:12:17.000 344 33365.63 366.67 2319.79 29.93 2011-12-10 04:12:18.000 344 33365.59 366.64 2319.80 29.94 2011-12-10 04:12:19.000 344 33365.59 366.63 2319.83 29.94 2011-12-10 04:12:20.000 344 33365.67 366.65 2319.80 29.94 2011-12-10 04:12:21.000 344 33365.62 366.69 2319.79 29.94 2011-12-10 04:12:22.000 344 33365.56 366.65 2319.78 29.94 2011-12-10 04:12:23.000 344 33365.61 366.69 2319.78 29.94 2011-12-10 04:12:24.000 344 33365.59 366.72 2319.74 29.94 2011-12-10 04:12:25.000 344 33365.59 366.72 2319.70 29.94 2011-12-10 04:12:25.000 344 33365.62 366.65 2319.78 29.94 2011-12-10 04:12:27.000 344 33365.67 366.69 2319.78 29.94 2011-12-10 04:12:28.000 344 33365.57 366.66 2319.85 29.94 2011-12-10 04:12:29.000 344 33365.61 366.68 2319.74 29.94 2011-12-10 04:12:30.000 344 33365.59 366.68 2319.79 29.94 2011-12-10 04:12:31.000 344 33365.58 366.64 2319.76 29.94 2011-12-10 04:12:32.000 344 33365.55 366.67 2319.78 29.94 2011-12-10 04:12:33.000 344 33365.62 366.71 2319.79 29.94 2011-12-10 04:12:34.000 344 33365.63 366.69 2319.79 29.94 2011-12-10 04:12:35.000 344 33365.61 366.66 2319.72 29.94 2011-12-10 04:12:36.000 344 33365.62 366.72 2319.72 29.94 2011-12-10 04:12:37.000 344 33365.61 366.67 2319.72 29.94 2011-12-10 04:12:38.000 344 33365.65 366.70 2319.78 29.94 2011-12-10 04:12:39.000 344 33365.63 366.61 2319.75 29.94 2011-12-10 04:12:40.000 344 33365.62 366.68 2319.81 29.93 2011-12-10 04:12:41.000 344 33365.57 366.67 2319.73 29.94 2011-12-10 04:12:42.000 344 33365.65 366.65 2319.76 29.94 2011-12-10 04:12:43.000 344 33365.65 366.67 2319.80 29.94 2011-12-10 04:12:44.000 344 33365.61 366.63 2319.73 29.94 2011-12-10 04:12:45.000 344 33365.56 366.64 2319.72 29.94 2011-12-10 04:12:46.000 344 33365.74 366.62 2319.76 29.94 2011-12-10 04:12:47.000 344 33365.55 366.63 2319.85 29.94 2011-12-10 04:12:48.000 344 33365.75 366.67 2319.80 29.94 2011-12-10 04:12:49.000 344 33365.58 366.63 2319.76 29.94 2011-12-10 04:12:50.000 344 33365.61 366.64 2319.80 29.94 2011-12-10 04:12:51.000 344 33365.67 366.63 2319.70 29.94 2011-12-10 04:12:52.000 344 33365.59 366.65 2319.76 29.94 2011-12-10 04:12:53.000 344 33365.56 366.60 2319.86 29.94 2011-12-10 04:12:54.000 344 33365.65 366.61 2319.71 29.94 2011-12-10 04:12:55.000 344 33365.56 366.61 2319.77 29.94 2011-12-10 04:12:56.000 344 33365.61 366.60 2319.80 29.94 2011-12-10 04:12:57.000 344 33365.60 366.61 2319.76 29.94 2011-12-10 04:12:58.000 344 33365.61 366.61 2319.78 29.94 2011-12-10 04:12:59.000 344 33365.48 366.63 2319.80 29.94 2011-12-10 04:13:00.000 344 33365.68 366.62 2319.74 29.94 2011-12-10 04:13:01.000 344 33365.64 366.62 2319.76 29.94 2011-12-10 04:13:02.000 344 33365.59 366.61 2319.78 29.94 2011-12-10 04:13:03.000 344 33365.63 366.56 2319.75 29.94 2011-12-10 04:13:04.000 344 33365.62 366.60 2319.80 29.94 2011-12-10 04:13:05.000 344 33365.57 366.62 2319.72 29.94 2011-12-10 04:13:06.000 344 33365.47 366.66 2319.82 29.94 2011-12-10 04:13:06.000 344 33365.59 366.62 2319.79 29.94 2011-12-10 04:13:08.000 344 33365.62 366.62 2319.73 29.94 2011-12-10 04:13:09.000 344 33365.67 366.58 2319.85 29.94 2011-12-10 04:13:10.000 344 33365.61 366.59 2319.67 29.94 2011-12-10 04:13:11.000 344 33365.64 366.59 2319.79 29.94 2011-12-10 04:13:12.000 344 33365.59 366.56 2319.84 29.94 2011-12-10 04:13:13.000 344 33365.59 366.57 2319.83 29.94 2011-12-10 04:13:14.000 344 33365.67 366.54 2319.84 29.94 2011-12-10 04:13:15.000 344 33365.59 366.55 2319.78 29.94 2011-12-10 04:13:16.000 344 33365.67 366.61 2319.76 29.94 2011-12-10 04:13:17.000 344 33365.65 366.58 2319.76 29.94 2011-12-10 04:13:18.000 344 33365.62 366.52 2319.84 29.94 2011-12-10 04:13:19.000 344 33365.61 366.52 2319.81 29.94 2011-12-10 04:13:19.000 344 33365.65 366.54 2319.73 29.94 2011-12-10 04:13:21.000 344 33365.56 366.59 2319.82 29.94 2011-12-10 04:13:22.000 344 33365.60 366.58 2319.80 29.94 2011-12-10 04:13:23.000 344 33365.73 366.57 2319.80 29.94 2011-12-10 04:13:24.000 344 33365.55 366.60 2319.86 29.94 2011-12-10 04:13:25.000 344 33365.54 366.59 2319.74 29.94 2011-12-10 04:13:26.000 344 33365.63 366.60 2319.79 29.94 2011-12-10 04:13:27.000 344 33365.64 366.60 2319.79 29.94 2011-12-10 04:13:28.000 344 33365.66 366.59 2319.73 29.93 2011-12-10 04:13:29.000 344 33365.69 366.58 2319.77 29.94 2011-12-10 04:13:30.000 344 33365.60 366.62 2319.72 29.93 2011-12-10 04:13:31.000 344 33365.58 366.55 2319.66 29.93 2011-12-10 04:13:32.000 344 33365.69 366.59 2319.79 29.93 2011-12-10 04:13:33.000 344 33365.61 366.59 2319.81 29.93 2011-12-10 04:13:34.000 344 33365.59 366.57 2319.74 29.93 2011-12-10 04:13:35.000 344 33365.70 366.60 2319.71 29.93 2011-12-10 04:13:36.000 344 33365.62 366.59 2319.82 29.93 2011-12-10 04:13:37.000 344 33365.61 366.56 2319.80 29.93 2011-12-10 04:13:38.000 344 33365.66 366.56 2319.76 29.93 2011-12-10 04:13:39.000 344 33365.64 366.54 2319.73 29.93 2011-12-10 04:13:40.000 344 33365.64 366.59 2319.80 29.93 2011-12-10 04:13:41.000 344 33365.69 366.57 2319.78 29.93 2011-12-10 04:13:42.000 344 33365.64 366.61 2319.74 29.93 2011-12-10 04:13:43.000 344 33365.62 366.60 2319.76 29.93 2011-12-10 04:13:44.000 344 33365.64 366.61 2319.82 29.93 2011-12-10 04:13:45.000 344 33365.57 366.56 2319.82 29.93 2011-12-10 04:13:46.000 344 33365.65 366.61 2319.76 29.93 2011-12-10 04:13:47.000 344 33365.59 366.55 2319.75 29.93 2011-12-10 04:13:48.000 344 33365.60 366.59 2319.79 29.93 2011-12-10 04:13:49.000 344 33365.56 366.60 2319.87 29.93 2011-12-10 04:13:50.000 344 33365.62 366.59 2319.78 29.93 2011-12-10 04:13:51.000 344 33365.62 366.61 2319.79 29.93 2011-12-10 04:13:52.000 344 33365.52 366.58 2319.72 29.93 2011-12-10 04:13:53.000 344 33365.64 366.63 2319.71 29.93 2011-12-10 04:13:54.000 344 33365.44 366.60 2319.80 29.93 2011-12-10 04:13:55.000 344 33365.58 366.58 2319.76 29.93 2011-12-10 04:13:56.000 344 33365.61 366.57 2319.80 29.93 2011-12-10 04:13:57.000 344 33365.59 366.59 2319.72 29.93 2011-12-10 04:13:58.000 344 33365.47 366.61 2319.77 29.93 2011-12-10 04:13:59.000 344 33365.52 366.62 2319.67 29.93 2011-12-10 04:14:00.000 344 33365.65 366.59 2319.76 29.93 2011-12-10 04:14:00.000 344 33365.55 366.56 2319.72 29.93 2011-12-10 04:14:02.000 344 33365.56 366.59 2319.76 29.93 2011-12-10 04:14:03.000 344 33365.50 366.61 2319.69 29.93 2011-12-10 04:14:04.000 344 33365.61 366.58 2319.73 29.93 2011-12-10 04:14:05.000 344 33365.66 366.56 2319.84 29.93 2011-12-10 04:14:06.000 344 33365.55 366.59 2319.73 29.93 2011-12-10 04:14:07.000 344 33365.61 366.58 2319.72 29.93 2011-12-10 04:14:08.000 344 33365.61 366.56 2319.76 29.93 2011-12-10 04:14:09.000 344 33365.55 366.53 2319.73 29.93 2011-12-10 04:14:10.000 344 33365.61 366.59 2319.82 29.93 2011-12-10 04:14:11.000 344 33365.52 366.60 2319.77 29.93 2011-12-10 04:14:12.000 344 33365.64 366.59 2319.73 29.93 2011-12-10 04:14:13.000 344 33365.58 366.59 2319.72 29.93 2011-12-10 04:14:13.000 344 33365.57 366.55 2319.82 29.93 2011-12-10 04:14:15.000 344 33365.59 366.60 2319.78 29.93 2011-12-10 04:14:16.000 344 33365.56 366.60 2319.81 29.93 2011-12-10 04:14:17.000 344 33365.58 366.59 2319.76 29.93 2011-12-10 04:14:18.000 344 33365.67 366.59 2319.79 29.93 2011-12-10 04:14:19.000 344 33365.58 366.59 2319.74 29.93 2011-12-10 04:14:20.000 344 33365.62 366.60 2319.71 29.93 2011-12-10 04:14:21.000 344 33365.58 366.60 2319.70 29.94 2011-12-10 04:14:22.000 344 33365.55 366.54 2319.72 29.94 2011-12-10 04:14:23.000 344 33365.53 366.58 2319.67 29.94 2011-12-10 04:14:24.000 344 33365.70 366.55 2319.73 29.94 2011-12-10 04:14:25.000 344 33365.61 366.55 2319.73 29.94 2011-12-10 04:14:26.000 344 33365.59 366.59 2319.79 29.94 2011-12-10 04:14:27.000 344 33365.55 366.55 2319.73 29.94 2011-12-10 04:14:28.000 344 33365.52 366.55 2319.73 29.94 2011-12-10 04:14:29.000 344 33365.59 366.60 2319.75 29.94 2011-12-10 04:14:30.000 344 33365.56 366.57 2319.82 29.94 2011-12-10 04:14:31.000 344 33365.53 366.57 2319.76 29.93 2011-12-10 04:14:32.000 344 33365.67 366.60 2319.78 29.93 2011-12-10 04:14:33.000 344 33365.56 366.58 2319.80 29.93 2011-12-10 04:14:34.000 344 33365.64 366.57 2319.72 29.94 2011-12-10 04:14:35.000 344 33365.47 366.63 2319.67 29.94 2011-12-10 04:14:36.000 344 33365.57 366.57 2319.73 29.94 2011-12-10 04:14:37.000 344 33365.61 366.61 2319.72 29.94 2011-12-10 04:14:38.000 344 33365.56 366.57 2319.69 29.93 2011-12-10 04:14:39.000 344 33365.57 366.58 2319.70 29.93 2011-12-10 04:14:40.000 344 33365.53 366.66 2319.68 29.94 2011-12-10 04:14:41.000 344 33365.50 366.57 2319.73 29.94 2011-12-10 04:14:42.000 344 33365.51 366.59 2319.69 29.93 2011-12-10 04:14:43.000 344 33365.47 366.59 2319.65 29.93 2011-12-10 04:14:44.000 344 33365.55 366.59 2319.72 29.93 2011-12-10 04:14:45.000 344 33365.58 366.58 2319.79 29.93 2011-12-10 04:14:46.000 344 33365.62 366.58 2319.74 29.93 2011-12-10 04:14:47.000 344 33365.53 366.58 2319.70 29.94 2011-12-10 04:14:48.000 344 33365.65 366.58 2319.76 29.93 2011-12-10 04:14:49.000 344 33365.55 366.57 2319.72 29.93 2011-12-10 04:14:50.000 344 33365.53 366.58 2319.78 29.94 2011-12-10 04:14:51.000 344 33365.62 366.59 2319.70 29.94 2011-12-10 04:14:52.000 344 33365.61 366.57 2319.74 29.93 2011-12-10 04:14:53.000 344 33365.60 366.60 2319.69 29.94 2011-12-10 04:14:54.000 344 33365.70 366.61 2319.72 29.94 2011-12-10 04:14:54.000 344 33365.50 366.63 2319.70 29.94 2011-12-10 04:14:56.000 344 33365.62 366.52 2319.74 29.94 2011-12-10 04:14:57.000 344 33365.53 366.55 2319.73 29.94 2011-12-10 04:14:58.000 344 33365.52 366.57 2319.70 29.94 2011-12-10 04:14:59.000 344 33365.72 366.60 2319.69 29.94 2011-12-10 04:15:00.000 344 33365.59 366.55 2319.68 29.94 2011-12-10 04:15:01.000 344 33365.49 366.56 2319.64 29.94 2011-12-10 04:15:02.000 344 33365.59 366.60 2319.73 29.94 2011-12-10 04:15:03.000 344 33365.53 366.60 2319.69 29.94 2011-12-10 04:15:04.000 344 33365.61 366.58 2319.76 29.94 2011-12-10 04:15:05.000 344 33365.61 366.54 2319.67 29.94 2011-12-10 04:15:06.000 344 33365.48 366.58 2319.76 29.94 2011-12-10 04:15:07.000 344 33365.56 366.58 2319.75 29.94 2011-12-10 04:15:07.000 344 33365.57 366.54 2319.81 29.94 2011-12-10 04:15:09.000 344 33365.63 366.60 2319.78 29.94 2011-12-10 04:15:10.000 344 33365.55 366.56 2319.70 29.94 2011-12-10 04:15:11.000 344 33365.60 366.56 2319.75 29.94 2011-12-10 04:15:12.000 344 33365.60 366.56 2319.78 29.94 2011-12-10 04:15:13.000 344 33365.52 366.59 2319.72 29.94 2011-12-10 04:15:14.000 344 33365.53 366.56 2319.74 29.94 2011-12-10 04:15:15.000 344 33365.57 366.52 2319.67 29.94 2011-12-10 04:15:16.000 344 33365.64 366.52 2319.70 29.94 2011-12-10 04:15:17.000 344 33365.55 366.56 2319.64 29.93 2011-12-10 04:15:18.000 344 33365.56 366.53 2319.79 29.94 2011-12-10 04:15:19.000 344 33365.54 366.52 2319.72 29.94 2011-12-10 04:15:20.000 344 33365.59 366.55 2319.71 29.94 2011-12-10 04:15:21.000 344 33365.56 366.50 2319.77 29.94 2011-12-10 04:15:22.000 344 33365.58 366.51 2319.74 29.94 2011-12-10 04:15:23.000 344 33365.60 366.54 2319.63 29.94 2011-12-10 04:15:24.000 344 33365.54 366.56 2319.68 29.94 2011-12-10 04:15:25.000 344 33365.58 366.54 2319.72 29.93 2011-12-10 04:15:26.000 344 33365.55 366.56 2319.77 29.93 2011-12-10 04:15:27.000 344 33365.50 366.56 2319.78 29.94 2011-12-10 04:15:28.000 344 33365.61 366.53 2319.74 29.94 2011-12-10 04:15:29.000 344 33365.58 366.55 2319.59 29.94 2011-12-10 04:15:30.000 344 33365.47 366.54 2319.72 29.94 2011-12-10 04:15:31.000 344 33365.53 366.52 2319.67 29.94 2011-12-10 04:15:32.000 344 33365.53 366.55 2319.68 29.94 2011-12-10 04:15:33.000 344 33365.56 366.53 2319.67 29.94 2011-12-10 04:15:34.000 344 33365.59 366.56 2319.63 29.94 2011-12-10 04:15:35.000 344 33365.55 366.51 2319.73 29.94 2011-12-10 04:15:36.000 344 33365.47 366.60 2319.73 29.94 2011-12-10 04:15:37.000 344 33365.44 366.52 2319.74 29.94 2011-12-10 04:15:38.000 344 33365.54 366.55 2319.65 29.94 2011-12-10 04:15:39.000 344 33365.53 366.58 2319.73 29.94 2011-12-10 04:15:40.000 344 33365.56 366.54 2319.70 29.94 2011-12-10 04:15:41.000 344 33365.44 366.53 2319.67 29.94 2011-12-10 04:15:42.000 344 33365.53 366.55 2319.72 29.94 2011-12-10 04:15:43.000 344 33365.49 366.55 2319.69 29.94 2011-12-10 04:15:44.000 344 33365.44 366.55 2319.68 29.94 2011-12-10 04:15:45.000 344 33365.49 366.49 2319.73 29.93 2011-12-10 04:15:46.000 344 33365.51 366.57 2319.70 29.94 2011-12-10 04:15:47.000 344 33365.45 366.50 2319.66 29.94 2011-12-10 04:15:48.000 344 33365.49 366.53 2319.69 29.94 2011-12-10 04:15:48.000 344 33365.52 366.53 2319.70 29.94 2011-12-10 04:15:50.000 344 33365.46 366.50 2319.71 29.94 2011-12-10 04:15:51.000 344 33365.55 366.54 2319.74 29.94 2011-12-10 04:15:52.000 344 33365.46 366.56 2319.67 29.93 2011-12-10 04:15:53.000 344 33365.55 366.52 2319.58 29.93 2011-12-10 04:15:54.000 344 33365.46 366.50 2319.72 29.93 2011-12-10 04:15:55.000 344 33365.40 366.50 2319.70 29.93 2011-12-10 04:15:56.000 344 33365.44 366.50 2319.61 29.93 2011-12-10 04:15:57.000 344 33365.49 366.47 2319.66 29.94 2011-12-10 04:15:58.000 344 33365.47 366.52 2319.67 29.94 2011-12-10 04:15:59.000 344 33365.55 366.50 2319.74 29.94 2011-12-10 04:16:00.000 344 33365.46 366.52 2319.66 29.93 2011-12-10 04:16:01.000 344 33365.41 366.49 2319.61 29.93 2011-12-10 04:16:01.000 344 33365.50 366.53 2319.72 29.93 2011-12-10 04:16:03.000 344 33365.46 366.53 2319.67 29.93 2011-12-10 04:16:04.000 344 33365.52 366.48 2319.69 29.94 2011-12-10 04:16:05.000 344 33365.43 366.52 2319.78 29.94 2011-12-10 04:16:06.000 344 33365.37 366.56 2319.56 29.93 2011-12-10 04:16:07.000 344 33365.41 366.54 2319.61 29.93 2011-12-10 04:16:08.000 344 33365.47 366.54 2319.75 29.93 2011-12-10 04:16:09.000 344 33365.44 366.55 2319.71 29.93 2011-12-10 04:16:10.000 344 33365.37 366.56 2319.66 29.94 2011-12-10 04:16:11.000 344 33365.53 366.58 2319.71 29.93 2011-12-10 04:16:12.000 344 33365.43 366.58 2319.76 29.93 2011-12-10 04:16:13.000 344 33365.37 366.61 2319.70 29.93 2011-12-10 04:16:14.000 344 33365.44 366.59 2319.70 29.93 2011-12-10 04:16:15.000 344 33365.34 366.61 2319.72 29.93 2011-12-10 04:16:16.000 344 33365.39 366.63 2319.72 29.93 2011-12-10 04:16:17.000 344 33365.46 366.59 2319.68 29.93 2011-12-10 04:16:18.000 344 33365.36 366.59 2319.67 29.94 2011-12-10 04:16:19.000 344 33365.42 366.60 2319.71 29.94 2011-12-10 04:16:20.000 344 33365.42 366.60 2319.69 29.93 2011-12-10 04:16:21.000 344 33365.31 366.58 2319.71 29.93 2011-12-10 04:16:22.000 344 33365.42 366.61 2319.73 29.93 2011-12-10 04:16:23.000 344 33365.37 366.58 2319.77 29.93 2011-12-10 04:16:24.000 344 33365.44 366.58 2319.74 29.93 2011-12-10 04:16:25.000 344 33365.40 366.58 2319.71 29.93 2011-12-10 04:16:26.000 344 33365.36 366.61 2319.72 29.93 2011-12-10 04:16:27.000 344 33365.39 366.63 2319.70 29.93 2011-12-10 04:16:28.000 344 33365.44 366.62 2319.70 29.93 2011-12-10 04:16:29.000 344 33365.32 366.54 2319.67 29.93 2011-12-10 04:16:30.000 344 33365.40 366.58 2319.70 29.93 2011-12-10 04:16:31.000 344 33365.39 366.63 2319.78 29.93 2011-12-10 04:16:32.000 344 33365.37 366.52 2319.78 29.93 2011-12-10 04:16:33.000 344 33365.39 366.56 2319.78 29.93 2011-12-10 04:16:34.000 344 33365.34 366.56 2319.82 29.93 2011-12-10 04:16:35.000 344 33365.40 366.57 2319.80 29.93 2011-12-10 04:16:36.000 344 33365.41 366.57 2319.75 29.93 2011-12-10 04:16:37.000 344 33365.39 366.56 2319.70 29.93 2011-12-10 04:16:38.000 344 33365.42 366.57 2319.66 29.93 2011-12-10 04:16:39.000 344 33365.42 366.59 2319.84 29.93 2011-12-10 04:16:40.000 344 33365.47 366.57 2319.64 29.93 2011-12-10 04:16:41.000 344 33365.37 366.55 2319.74 29.93 2011-12-10 04:16:42.000 344 33365.40 366.57 2319.78 29.93 2011-12-10 04:16:42.000 344 33365.42 366.57 2319.70 29.93 2011-12-10 04:16:44.000 344 33365.43 366.50 2319.74 29.93 2011-12-10 04:16:45.000 344 33365.47 366.52 2319.69 29.93 2011-12-10 04:16:46.000 344 33365.47 366.59 2319.64 29.93 2011-12-10 04:16:47.000 344 33365.40 366.52 2319.73 29.93 2011-12-10 04:16:48.000 344 33365.37 366.53 2319.76 29.93 2011-12-10 04:16:49.000 344 33365.37 366.51 2319.69 29.93 2011-12-10 04:16:50.000 344 33365.42 366.57 2319.58 29.93 2011-12-10 04:16:51.000 344 33365.42 366.54 2319.58 29.93 2011-12-10 04:16:52.000 344 33365.44 366.52 2319.72 29.93 2011-12-10 04:16:53.000 344 33365.52 366.58 2319.71 29.93 2011-12-10 04:16:54.000 344 33365.37 366.56 2319.72 29.93 2011-12-10 04:16:55.000 344 33365.42 366.56 2319.71 29.93 2011-12-10 04:16:55.000 344 33365.39 366.56 2319.70 29.93 2011-12-10 04:16:57.000 344 33365.45 366.58 2319.67 29.93 2011-12-10 04:16:58.000 344 33365.50 366.57 2319.64 29.93 2011-12-10 04:16:59.000 344 33365.43 366.53 2319.67 29.93 2011-12-10 04:17:00.000 344 33365.36 366.53 2319.63 29.93 2011-12-10 04:17:01.000 344 33365.33 366.52 2319.66 29.93 2011-12-10 04:17:02.000 344 33365.38 366.59 2319.65 29.93 2011-12-10 04:17:03.000 344 33365.39 366.58 2319.74 29.93 2011-12-10 04:17:04.000 344 33365.36 366.55 2319.72 29.93 2011-12-10 04:17:05.000 344 33365.31 366.59 2319.61 29.93 2011-12-10 04:17:06.000 344 33365.36 366.61 2319.64 29.93 2011-12-10 04:17:07.000 344 33365.36 366.59 2319.72 29.93 2011-12-10 04:17:08.000 344 33365.35 366.60 2319.67 29.93 2011-12-10 04:17:09.000 344 33365.36 366.59 2319.67 29.93 2011-12-10 04:17:10.000 344 33365.34 366.58 2319.63 29.93 2011-12-10 04:17:11.000 344 33365.49 366.60 2319.71 29.93 2011-12-10 04:17:12.000 344 33365.35 366.66 2319.61 29.93 2011-12-10 04:17:13.000 344 33365.28 366.61 2319.59 29.93 2011-12-10 04:17:14.000 344 33365.34 366.60 2319.74 29.93 2011-12-10 04:17:15.000 344 33365.40 366.57 2319.66 29.93 2011-12-10 04:17:16.000 344 33365.37 366.60 2319.63 29.94 2011-12-10 04:17:17.000 344 33365.41 366.59 2319.70 29.93 2011-12-10 04:17:18.000 344 33365.46 366.61 2319.60 29.93 2011-12-10 04:17:19.000 344 33365.39 366.56 2319.65 29.93 2011-12-10 04:17:20.000 344 33365.39 366.61 2319.64 29.93 2011-12-10 04:17:21.000 344 33365.36 366.58 2319.76 29.94 2011-12-10 04:17:22.000 344 33365.36 366.62 2319.70 29.94 2011-12-10 04:17:23.000 344 33365.37 366.61 2319.66 29.94 2011-12-10 04:17:24.000 344 33365.43 366.61 2319.66 29.93 2011-12-10 04:17:25.000 344 33365.41 366.62 2319.69 29.94 2011-12-10 04:17:26.000 344 33365.29 366.50 2319.71 29.93 2011-12-10 04:17:27.000 344 33365.36 366.63 2319.67 29.93 2011-12-10 04:17:28.000 344 33365.36 366.62 2319.63 29.94 2011-12-10 04:17:29.000 344 33365.46 366.62 2319.68 29.93 2011-12-10 04:17:30.000 344 33365.37 366.60 2319.67 29.94 2011-12-10 04:17:31.000 344 33365.37 366.60 2319.64 29.93 2011-12-10 04:17:32.000 344 33365.36 366.60 2319.68 29.93 2011-12-10 04:17:33.000 344 33365.39 366.62 2319.70 29.93 2011-12-10 04:17:34.000 344 33365.36 366.61 2319.66 29.93 2011-12-10 04:17:35.000 344 33365.36 366.57 2319.64 29.93 2011-12-10 04:17:36.000 344 33365.31 366.58 2319.63 29.93 2011-12-10 04:17:36.000 344 33365.33 366.59 2319.62 29.93 2011-12-10 04:17:38.000 344 33365.33 366.56 2319.64 29.93 2011-12-10 04:17:39.000 344 33365.37 366.57 2319.67 29.93 2011-12-10 04:17:40.000 344 33365.38 366.60 2319.71 29.93 2011-12-10 04:17:41.000 344 33365.34 366.57 2319.64 29.93 2011-12-10 04:17:42.000 344 33365.47 366.62 2319.67 29.93 2011-12-10 04:17:43.000 344 33365.40 366.60 2319.69 29.93 2011-12-10 04:17:44.000 344 33365.40 366.59 2319.73 29.93 2011-12-10 04:17:45.000 344 33365.36 366.57 2319.63 29.93 2011-12-10 04:17:46.000 344 33365.42 366.59 2319.70 29.93 2011-12-10 04:17:47.000 344 33365.35 366.58 2319.60 29.93 2011-12-10 04:17:48.000 344 33365.35 366.58 2319.71 29.93 2011-12-10 04:17:49.000 344 33365.40 366.56 2319.63 29.93 2011-12-10 04:17:49.000 344 33365.43 366.59 2319.61 29.93 2011-12-10 04:17:51.000 344 33365.40 366.61 2319.67 29.93 2011-12-10 04:17:52.000 344 33365.42 366.60 2319.67 29.93 2011-12-10 04:17:53.000 344 33365.42 366.61 2319.64 29.93 2011-12-10 04:17:54.000 344 33365.40 366.59 2319.68 29.93 2011-12-10 04:17:55.000 344 33365.40 366.58 2319.69 29.93 2011-12-10 04:17:56.000 344 33365.37 366.57 2319.60 29.93 2011-12-10 04:17:57.000 344 33365.37 366.58 2319.55 29.93 2011-12-10 04:17:58.000 344 33365.36 366.59 2319.62 29.93 2011-12-10 04:17:59.000 344 33365.38 366.58 2319.64 29.93 2011-12-10 04:18:00.000 344 33365.40 366.59 2319.63 29.93 2011-12-10 04:18:01.000 344 33365.39 366.56 2319.60 29.93 2011-12-10 04:18:02.000 344 33365.35 366.60 2319.74 29.93 2011-12-10 04:18:03.000 344 33365.37 366.58 2319.66 29.93 2011-12-10 04:18:04.000 344 33365.49 366.59 2319.72 29.93 2011-12-10 04:18:05.000 344 33365.36 366.57 2319.66 29.93 2011-12-10 04:18:06.000 344 33365.39 366.58 2319.70 29.93 2011-12-10 04:18:07.000 344 33365.42 366.56 2319.71 29.93 2011-12-10 04:18:08.000 344 33365.40 366.62 2319.73 29.93 2011-12-10 04:18:09.000 344 33365.43 366.58 2319.66 29.93 2011-12-10 04:18:10.000 344 33365.33 366.58 2319.66 29.93 2011-12-10 04:18:11.000 344 33365.41 366.56 2319.59 29.93 2011-12-10 04:18:12.000 344 33365.37 366.60 2319.62 29.93 2011-12-10 04:18:13.000 344 33365.42 366.56 2319.63 29.93 2011-12-10 04:18:14.000 344 33365.46 366.59 2319.59 29.93 2011-12-10 04:18:15.000 344 33365.40 366.54 2319.66 29.93 2011-12-10 04:18:16.000 344 33365.39 366.53 2319.69 29.93 2011-12-10 04:18:17.000 344 33365.32 366.57 2319.54 29.93 2011-12-10 04:18:18.000 344 33365.51 366.58 2319.63 29.93 2011-12-10 04:18:19.000 344 33365.42 366.57 2319.69 29.93 2011-12-10 04:18:20.000 344 33365.46 366.58 2319.65 29.93 2011-12-10 04:18:21.000 344 33365.42 366.56 2319.63 29.93 2011-12-10 04:18:22.000 344 33365.40 366.60 2319.62 29.94 2011-12-10 04:18:23.000 344 33365.44 366.59 2319.71 29.93 2011-12-10 04:18:24.000 344 33365.42 366.58 2319.65 29.93 2011-12-10 04:18:25.000 344 33365.37 366.56 2319.61 29.93 2011-12-10 04:18:26.000 344 33365.42 366.58 2319.66 29.93 2011-12-10 04:18:27.000 344 33365.33 366.55 2319.64 29.93 2011-12-10 04:18:28.000 344 33365.39 366.59 2319.65 29.93 2011-12-10 04:18:29.000 344 33365.43 366.54 2319.64 29.93 2011-12-10 04:18:30.000 344 33365.42 366.59 2319.65 29.93 2011-12-10 04:18:30.000 344 33365.47 366.58 2319.64 29.93 2011-12-10 04:18:32.000 344 33365.36 366.59 2319.63 29.93 2011-12-10 04:18:33.000 344 33365.39 366.58 2319.63 29.93 2011-12-10 04:18:34.000 344 33365.43 366.57 2319.61 29.93 2011-12-10 04:18:35.000 344 33365.51 366.58 2319.63 29.93 2011-12-10 04:18:36.000 344 33365.44 366.55 2319.68 29.93 2011-12-10 04:18:37.000 344 33365.44 366.56 2319.67 29.93 2011-12-10 04:18:38.000 344 33365.38 366.58 2319.62 29.93 2011-12-10 04:18:39.000 344 33365.42 366.60 2319.69 29.93 2011-12-10 04:18:40.000 344 33365.37 366.56 2319.60 29.93 2011-12-10 04:18:41.000 344 33365.43 366.59 2319.66 29.93 2011-12-10 04:18:42.000 344 33365.32 366.58 2319.64 29.93 2011-12-10 04:18:43.000 344 33365.37 366.56 2319.63 29.93 2011-12-10 04:18:43.000 344 33365.42 366.61 2319.60 29.93 2011-12-10 04:18:45.000 344 33365.46 366.57 2319.69 29.93 2011-12-10 04:18:46.000 344 33365.31 366.59 2319.68 29.93 2011-12-10 04:18:47.000 344 33365.43 366.62 2319.73 29.93 2011-12-10 04:18:48.000 344 33365.48 366.55 2319.66 29.93 2011-12-10 04:18:49.000 344 33365.43 366.57 2319.64 29.93 2011-12-10 04:18:50.000 344 33365.37 366.56 2319.66 29.93 2011-12-10 04:18:51.000 344 33365.31 366.62 2319.70 29.93 2011-12-10 04:18:52.000 344 33365.30 366.63 2319.66 29.93 2011-12-10 04:18:53.000 344 33365.40 366.57 2319.59 29.93 2011-12-10 04:18:54.000 344 33365.42 366.59 2319.65 29.93 2011-12-10 04:18:55.000 344 33365.30 366.58 2319.64 29.93 2011-12-10 04:18:56.000 344 33365.38 366.60 2319.64 29.93 2011-12-10 04:18:57.000 344 33365.37 366.59 2319.71 29.93 2011-12-10 04:18:58.000 344 33365.38 366.56 2319.69 29.93 2011-12-10 04:18:59.000 344 33365.37 366.57 2319.57 29.93 2011-12-10 04:19:00.000 344 33365.31 366.54 2319.60 29.93 2011-12-10 04:19:01.000 344 33365.31 366.52 2319.70 29.93 2011-12-10 04:19:02.000 344 33365.37 366.56 2319.59 29.93 2011-12-10 04:19:03.000 344 33365.33 366.52 2319.69 29.93 2011-12-10 04:19:04.000 344 33365.44 366.52 2319.69 29.93 2011-12-10 04:19:05.000 344 33365.28 366.57 2319.61 29.93 2011-12-10 04:19:06.000 344 33365.40 366.57 2319.63 29.93 2011-12-10 04:19:07.000 344 33365.26 366.56 2319.63 29.93 2011-12-10 04:19:08.000 344 33365.32 366.56 2319.63 29.93 2011-12-10 04:19:09.000 344 33365.41 366.55 2319.64 29.93 2011-12-10 04:19:10.000 344 33365.31 366.56 2319.56 29.93 2011-12-10 04:19:11.000 344 33365.40 366.58 2319.62 29.93 2011-12-10 04:19:12.000 344 33365.43 366.58 2319.58 29.93 2011-12-10 04:19:13.000 344 33365.34 366.57 2319.60 29.93 2011-12-10 04:19:14.000 344 33365.28 366.56 2319.64 29.93 2011-12-10 04:19:15.000 344 33365.36 366.61 2319.64 29.93 2011-12-10 04:19:16.000 344 33365.38 366.57 2319.69 29.93 2011-12-10 04:19:17.000 344 33365.46 366.58 2319.61 29.93 2011-12-10 04:19:18.000 344 33365.32 366.62 2319.57 29.93 2011-12-10 04:19:19.000 344 33365.37 366.59 2319.60 29.93 2011-12-10 04:19:20.000 344 33365.39 366.60 2319.70 29.93 2011-12-10 04:19:21.000 344 33365.42 366.56 2319.57 29.93 2011-12-10 04:19:22.000 344 33365.39 366.52 2319.65 29.93 2011-12-10 04:19:23.000 344 33365.34 366.55 2319.61 29.93 2011-12-10 04:19:24.000 344 33365.37 366.52 2319.66 29.93 2011-12-10 04:19:24.000 344 33365.36 366.50 2319.58 29.93 2011-12-10 04:19:26.000 344 33365.42 366.55 2319.60 29.93 2011-12-10 04:19:27.000 344 33365.40 366.54 2319.60 29.93 2011-12-10 04:19:28.000 344 33365.45 366.52 2319.57 29.93 2011-12-10 04:19:29.000 344 33365.37 366.48 2319.55 29.93 2011-12-10 04:19:30.000 344 33365.43 366.53 2319.61 29.93 2011-12-10 04:19:31.000 344 33365.42 366.52 2319.56 29.93 2011-12-10 04:19:32.000 344 33365.37 366.53 2319.59 29.93 2011-12-10 04:19:33.000 344 33365.43 366.55 2319.66 29.93 2011-12-10 04:19:34.000 344 33365.42 366.50 2319.61 29.93 2011-12-10 04:19:35.000 344 33365.43 366.55 2319.61 29.93 2011-12-10 04:19:36.000 344 33365.37 366.50 2319.59 29.93 2011-12-10 04:19:37.000 344 33365.43 366.52 2319.64 29.93 2011-12-10 04:19:37.000 344 33365.43 366.53 2319.64 29.93 2011-12-10 04:19:39.000 344 33365.36 366.57 2319.67 29.93 2011-12-10 04:19:40.000 344 33365.34 366.53 2319.53 29.93 2011-12-10 04:19:41.000 344 33365.39 366.56 2319.69 29.93 2011-12-10 04:19:42.000 344 33365.33 366.54 2319.55 29.93 2011-12-10 04:19:43.000 344 33365.36 366.53 2319.55 29.93 2011-12-10 04:19:44.000 344 33365.37 366.56 2319.63 29.93 2011-12-10 04:19:45.000 344 33365.38 366.50 2319.64 29.93 2011-12-10 04:19:46.000 344 33365.31 366.49 2319.53 29.93 2011-12-10 04:19:47.000 344 33365.45 366.52 2319.56 29.93 2011-12-10 04:19:48.000 344 33365.41 366.52 2319.61 29.93 2011-12-10 04:19:49.000 344 33365.47 366.51 2319.57 29.93 2011-12-10 04:19:50.000 344 33365.41 366.50 2319.67 29.93 2011-12-10 04:19:51.000 344 33365.50 366.54 2319.55 29.93 2011-12-10 04:19:52.000 344 33365.40 366.46 2319.57 29.93 2011-12-10 04:19:53.000 344 33365.47 366.55 2319.63 29.93 2011-12-10 04:19:54.000 344 33365.42 366.49 2319.58 29.93 2011-12-10 04:19:55.000 344 33365.39 366.48 2319.62 29.93 2011-12-10 04:19:56.000 344 33365.40 366.48 2319.58 29.93 2011-12-10 04:19:57.000 344 33365.41 366.46 2319.49 29.93 2011-12-10 04:19:58.000 344 33365.41 366.48 2319.60 29.93 2011-12-10 04:19:59.000 344 33365.40 366.50 2319.64 29.93 2011-12-10 04:20:00.000 344 33365.46 366.47 2319.54 29.93 2011-12-10 04:20:01.000 344 33365.37 366.46 2319.59 29.93 2011-12-10 04:20:02.000 344 33365.42 366.50 2319.60 29.93 2011-12-10 04:20:03.000 344 33365.39 366.53 2319.51 29.93 2011-12-10 04:20:04.000 344 33365.43 366.55 2319.54 29.93 2011-12-10 04:20:05.000 344 33365.42 366.56 2319.53 29.93 2011-12-10 04:20:06.000 344 33365.42 366.54 2319.53 29.93 2011-12-10 04:20:07.000 344 33365.34 366.52 2319.51 29.93 2011-12-10 04:20:08.000 344 33365.41 366.55 2319.58 29.93 2011-12-10 04:20:09.000 344 33365.47 366.52 2319.55 29.93 2011-12-10 04:20:10.000 344 33365.42 366.54 2319.60 29.93 2011-12-10 04:20:11.000 344 33365.41 366.47 2319.63 29.93 2011-12-10 04:20:12.000 344 33365.43 366.50 2319.51 29.93 2011-12-10 04:20:13.000 344 33365.39 366.53 2319.50 29.93 2011-12-10 04:20:14.000 344 33365.39 366.46 2319.51 29.93 2011-12-10 04:20:15.000 344 33365.42 366.45 2319.50 29.93 2011-12-10 04:20:16.000 344 33365.38 366.50 2319.51 29.93 2011-12-10 04:20:17.000 344 33365.35 366.49 2319.47 29.93 2011-12-10 04:20:18.000 344 33365.42 366.54 2319.53 29.93 2011-12-10 04:20:18.000 344 33365.35 366.49 2319.49 29.93 2011-12-10 04:20:20.000 344 33365.38 366.49 2319.54 29.93 2011-12-10 04:20:21.000 344 33365.37 366.52 2319.53 29.93 2011-12-10 04:20:22.000 344 33365.36 366.46 2319.58 29.93 2011-12-10 04:20:23.000 344 33365.33 366.47 2319.49 29.93 2011-12-10 04:20:24.000 344 33365.41 366.50 2319.51 29.93 2011-12-10 04:20:25.000 344 33365.38 366.46 2319.51 29.93 2011-12-10 04:20:26.000 344 33365.42 366.48 2319.55 29.93 2011-12-10 04:20:27.000 344 33365.37 366.43 2319.55 29.93 2011-12-10 04:20:28.000 344 33365.42 366.42 2319.55 29.93 2011-12-10 04:20:29.000 344 33365.44 366.45 2319.55 29.93 2011-12-10 04:20:30.000 344 33365.37 366.50 2319.49 29.93 2011-12-10 04:20:31.000 344 33365.40 366.49 2319.45 29.93 2011-12-10 04:20:31.000 344 33365.41 366.50 2319.58 29.93 2011-12-10 04:20:33.000 344 33365.44 366.49 2319.55 29.93 2011-12-10 04:20:34.000 344 33365.39 366.45 2319.61 29.93 2011-12-10 04:20:35.000 344 33365.33 366.48 2319.55 29.93 2011-12-10 04:20:36.000 344 33365.47 366.48 2319.58 29.93 2011-12-10 04:20:37.000 344 33365.41 366.49 2319.50 29.93 2011-12-10 04:20:38.000 344 33365.38 366.46 2319.55 29.93 2011-12-10 04:20:39.000 344 33365.36 366.42 2319.51 29.93 2011-12-10 04:20:40.000 344 33365.43 366.45 2319.60 29.93 2011-12-10 04:20:41.000 344 33365.41 366.46 2319.51 29.93 2011-12-10 04:20:42.000 344 33365.45 366.44 2319.58 29.93 2011-12-10 04:20:43.000 344 33365.40 366.44 2319.52 29.93 2011-12-10 04:20:44.000 344 33365.40 366.45 2319.52 29.93 2011-12-10 04:20:45.000 344 33365.40 366.50 2319.47 29.93 2011-12-10 04:20:46.000 344 33365.47 366.43 2319.45 29.93 2011-12-10 04:20:47.000 344 33365.37 366.44 2319.43 29.93 2011-12-10 04:20:48.000 344 33365.36 366.47 2319.53 29.93 2011-12-10 04:20:49.000 344 33365.40 366.49 2319.49 29.93 2011-12-10 04:20:50.000 344 33365.40 366.50 2319.60 29.93 2011-12-10 04:20:51.000 344 33365.38 366.47 2319.53 29.93 2011-12-10 04:20:52.000 344 33365.42 366.50 2319.50 29.93 2011-12-10 04:20:53.000 344 33365.36 366.50 2319.55 29.93 2011-12-10 04:20:54.000 344 33365.45 366.48 2319.49 29.93 2011-12-10 04:20:55.000 344 33365.35 366.46 2319.51 29.93 2011-12-10 04:20:56.000 344 33365.38 366.47 2319.54 29.93 2011-12-10 04:20:57.000 344 33365.34 366.49 2319.56 29.93 2011-12-10 04:20:58.000 344 33365.34 366.42 2319.49 29.93 2011-12-10 04:20:59.000 344 33365.40 366.46 2319.48 29.93 2011-12-10 04:21:00.000 344 33365.46 366.47 2319.56 29.93 2011-12-10 04:21:01.000 344 33365.36 366.50 2319.53 29.93 2011-12-10 04:21:02.000 344 33365.37 366.45 2319.49 29.93 2011-12-10 04:21:03.000 344 33365.40 366.40 2319.57 29.93 2011-12-10 04:21:04.000 344 33365.41 366.38 2319.55 29.93 2011-12-10 04:21:05.000 344 33365.44 366.44 2319.47 29.93 2011-12-10 04:21:06.000 344 33365.39 366.40 2319.58 29.93 2011-12-10 04:21:07.000 344 33365.33 366.39 2319.51 29.93 2011-12-10 04:21:08.000 344 33365.40 366.40 2319.58 29.93 2011-12-10 04:21:09.000 344 33365.42 366.41 2319.63 29.93 2011-12-10 04:21:10.000 344 33365.43 366.44 2319.50 29.93 2011-12-10 04:21:11.000 344 33365.49 366.42 2319.52 29.93 2011-12-10 04:21:12.000 344 33365.37 366.45 2319.54 29.93 2011-12-10 04:21:12.000 344 33365.37 366.45 2319.60 29.93 2011-12-10 04:21:14.000 344 33365.40 366.42 2319.45 29.93 2011-12-10 04:21:15.000 344 33365.49 366.44 2319.44 29.93 2011-12-10 04:21:16.000 344 33365.47 366.43 2319.57 29.93 2011-12-10 04:21:17.000 344 33365.46 366.42 2319.50 29.93 2011-12-10 04:21:18.000 344 33365.46 366.46 2319.49 29.93 2011-12-10 04:21:19.000 344 33365.40 366.45 2319.53 29.93 2011-12-10 04:21:20.000 344 33365.44 366.41 2319.48 29.93 2011-12-10 04:21:21.000 344 33365.42 366.40 2319.47 29.93 2011-12-10 04:21:22.000 344 33365.39 366.37 2319.43 29.93 2011-12-10 04:21:23.000 344 33365.32 366.42 2319.46 29.93 2011-12-10 04:21:24.000 344 33365.48 366.39 2319.52 29.93 2011-12-10 04:21:25.000 344 33365.43 366.38 2319.51 29.93 2011-12-10 04:21:25.000 344 33365.46 366.42 2319.43 29.93 2011-12-10 04:21:27.000 344 33365.40 366.42 2319.45 29.93 2011-12-10 04:21:28.000 344 33365.33 366.42 2319.45 29.93 2011-12-10 04:21:29.000 344 33365.40 366.43 2319.40 29.93 2011-12-10 04:21:30.000 344 33365.48 366.43 2319.52 29.93 2011-12-10 04:21:31.000 344 33365.36 366.40 2319.53 29.93 2011-12-10 04:21:32.000 344 33365.37 366.46 2319.42 29.93 2011-12-10 04:21:33.000 344 33365.36 366.41 2319.43 29.93 2011-12-10 04:21:34.000 344 33365.32 366.43 2319.42 29.93 2011-12-10 04:21:35.000 344 33365.49 366.45 2319.45 29.93 2011-12-10 04:21:36.000 344 33365.22 366.38 2319.47 29.93 2011-12-10 04:21:37.000 344 33365.36 366.37 2319.46 29.93 2011-12-10 04:21:38.000 344 33365.33 366.42 2319.43 29.93 2011-12-10 04:21:39.000 344 33365.39 366.41 2319.45 29.93 2011-12-10 04:21:40.000 344 33365.33 366.39 2319.51 29.93 2011-12-10 04:21:41.000 344 33365.39 366.39 2319.43 29.93 2011-12-10 04:21:42.000 344 33365.35 366.40 2319.48 29.93 2011-12-10 04:21:43.000 344 33365.28 366.42 2319.44 29.93 2011-12-10 04:21:44.000 344 33365.34 366.39 2319.43 29.93 2011-12-10 04:21:45.000 344 33365.29 366.44 2319.44 29.93 2011-12-10 04:21:46.000 344 33365.40 366.38 2319.53 29.93 2011-12-10 04:21:47.000 344 33365.35 366.40 2319.48 29.93 2011-12-10 04:21:48.000 344 33365.27 366.46 2319.45 29.93 2011-12-10 04:21:49.000 344 33365.42 366.44 2319.45 29.93 2011-12-10 04:21:50.000 344 33365.40 366.46 2319.48 29.93 2011-12-10 04:21:51.000 344 33365.39 366.46 2319.52 29.93 2011-12-10 04:21:52.000 344 33365.30 366.40 2319.45 29.93 2011-12-10 04:21:53.000 344 33365.46 366.40 2319.58 29.93 2011-12-10 04:21:54.000 344 33365.33 366.43 2319.45 29.93 2011-12-10 04:21:55.000 344 33365.34 366.46 2319.45 29.93 2011-12-10 04:21:56.000 344 33365.29 366.45 2319.47 29.93 2011-12-10 04:21:57.000 344 33365.40 366.44 2319.49 29.93 2011-12-10 04:21:58.000 344 33365.36 366.40 2319.47 29.93 2011-12-10 04:21:59.000 344 33365.30 366.44 2319.45 29.93 2011-12-10 04:22:00.000 344 33365.36 366.37 2319.40 29.93 2011-12-10 04:22:01.000 344 33365.34 366.40 2319.41 29.93 2011-12-10 04:22:02.000 344 33365.39 366.43 2319.47 29.93 2011-12-10 04:22:03.000 344 33365.39 366.38 2319.51 29.93 2011-12-10 04:22:04.000 344 33365.41 366.37 2319.55 29.93 2011-12-10 04:22:05.000 344 33365.34 366.40 2319.41 29.93 2011-12-10 04:22:06.000 344 33365.29 366.43 2319.53 29.93 2011-12-10 04:22:06.000 344 33365.31 366.42 2319.45 29.93 2011-12-10 04:22:08.000 344 33365.34 366.40 2319.49 29.93 2011-12-10 04:22:09.000 344 33365.31 366.43 2319.42 29.93 2011-12-10 04:22:10.000 344 33365.29 366.36 2319.48 29.93 2011-12-10 04:22:11.000 344 33365.30 366.39 2319.49 29.93 2011-12-10 04:22:12.000 344 33365.25 366.41 2319.46 29.93 2011-12-10 04:22:13.000 344 33365.26 366.41 2319.45 29.93 2011-12-10 04:22:14.000 344 33365.37 366.44 2319.52 29.93 2011-12-10 04:22:15.000 344 33365.32 366.38 2319.43 29.93 2011-12-10 04:22:16.000 344 33365.24 366.41 2319.45 29.93 2011-12-10 04:22:17.000 344 33365.40 366.41 2319.47 29.93 2011-12-10 04:22:18.000 344 33365.33 366.38 2319.55 29.93 2011-12-10 04:22:19.000 344 33365.29 366.40 2319.49 29.93 2011-12-10 04:22:19.000 344 33365.33 366.42 2319.45 29.93 2011-12-10 04:22:21.000 344 33365.31 366.39 2319.54 29.93 2011-12-10 04:22:22.000 344 33365.18 366.39 2319.47 29.93 2011-12-10 04:22:23.000 344 33365.25 366.37 2319.51 29.93 2011-12-10 04:22:24.000 344 33365.38 366.40 2319.43 29.93 2011-12-10 04:22:25.000 344 33365.31 366.40 2319.42 29.93 2011-12-10 04:22:26.000 344 33365.20 366.38 2319.39 29.93 2011-12-10 04:22:27.000 344 33365.26 366.38 2319.46 29.93 2011-12-10 04:22:28.000 344 33365.27 366.39 2319.51 29.93 2011-12-10 04:22:29.000 344 33365.29 366.35 2319.48 29.93 2011-12-10 04:22:30.000 344 33365.36 366.37 2319.50 29.93 2011-12-10 04:22:31.000 344 33365.21 366.38 2319.47 29.93 2011-12-10 04:22:32.000 344 33365.28 366.38 2319.45 29.93 2011-12-10 04:22:33.000 344 33365.27 366.41 2319.52 29.93 2011-12-10 04:22:34.000 344 33365.19 366.42 2319.42 29.93 2011-12-10 04:22:35.000 344 33365.31 366.37 2319.32 29.93 2011-12-10 04:22:36.000 344 33365.33 366.38 2319.47 29.93 2011-12-10 04:22:37.000 344 33365.24 366.42 2319.43 29.93 2011-12-10 04:22:38.000 344 33365.27 366.39 2319.51 29.93 2011-12-10 04:22:39.000 344 33365.30 366.43 2319.35 29.93 2011-12-10 04:22:40.000 344 33365.27 366.38 2319.52 29.93 2011-12-10 04:22:41.000 344 33365.31 366.42 2319.46 29.93 2011-12-10 04:22:42.000 344 33365.24 366.43 2319.41 29.93 2011-12-10 04:22:43.000 344 33365.21 366.44 2319.43 29.93 2011-12-10 04:22:44.000 344 33365.32 366.41 2319.42 29.93 2011-12-10 04:22:45.000 344 33365.24 366.42 2319.45 29.93 2011-12-10 04:22:46.000 344 33365.22 366.42 2319.45 29.93 2011-12-10 04:22:47.000 344 33365.32 366.44 2319.44 29.93 2011-12-10 04:22:48.000 344 33365.28 366.43 2319.43 29.93 2011-12-10 04:22:49.000 344 33365.28 366.40 2319.43 29.93 2011-12-10 04:22:50.000 344 33365.34 366.41 2319.46 29.93 2011-12-10 04:22:51.000 344 33365.35 366.40 2319.43 29.93 2011-12-10 04:22:52.000 344 33365.30 366.40 2319.43 29.93 2011-12-10 04:22:53.000 344 33365.33 366.39 2319.44 29.93 2011-12-10 04:22:54.000 344 33365.33 366.43 2319.47 29.93 2011-12-10 04:22:55.000 344 33365.24 366.41 2319.51 29.93 2011-12-10 04:22:56.000 344 33365.23 366.40 2319.35 29.93 2011-12-10 04:22:57.000 344 33365.31 366.39 2319.47 29.93 2011-12-10 04:22:58.000 344 33365.29 366.38 2319.42 29.93 2011-12-10 04:22:59.000 344 33365.28 366.38 2319.39 29.93 2011-12-10 04:23:00.000 344 33365.18 366.39 2319.38 29.93 2011-12-10 04:23:00.000 344 33365.42 366.41 2319.51 29.93 2011-12-10 04:23:02.000 344 33365.27 366.41 2319.44 29.93 2011-12-10 04:23:03.000 344 33365.27 366.40 2319.53 29.93 2011-12-10 04:23:04.000 344 33365.31 366.38 2319.40 29.93 2011-12-10 04:23:05.000 344 33365.21 366.42 2319.45 29.93 2011-12-10 04:23:06.000 344 33365.29 366.37 2319.48 29.93 2011-12-10 04:23:07.000 344 33365.30 366.38 2319.39 29.93 2011-12-10 04:23:08.000 344 33365.33 366.38 2319.39 29.93 2011-12-10 04:23:09.000 344 33365.30 366.32 2319.41 29.93 2011-12-10 04:23:10.000 344 33365.30 366.36 2319.43 29.93 2011-12-10 04:23:11.000 344 33365.40 366.40 2319.44 29.93 2011-12-10 04:23:12.000 344 33365.30 366.40 2319.41 29.93 2011-12-10 04:23:13.000 344 33365.21 366.38 2319.43 29.93 2011-12-10 04:23:13.000 344 33365.30 366.36 2319.43 29.93 2011-12-10 04:23:15.000 344 33365.35 366.35 2319.43 29.93 2011-12-10 04:23:16.000 344 33365.26 366.38 2319.45 29.93 2011-12-10 04:23:17.000 344 33365.31 366.39 2319.39 29.93 2011-12-10 04:23:18.000 344 33365.27 366.39 2319.43 29.93 2011-12-10 04:23:19.000 344 33365.28 366.39 2319.41 29.93 2011-12-10 04:23:20.000 344 33365.25 366.37 2319.36 29.93 2011-12-10 04:23:21.000 344 33365.27 366.32 2319.43 29.93 2011-12-10 04:23:22.000 344 33365.33 366.36 2319.42 29.93 2011-12-10 04:23:23.000 344 33365.31 366.38 2319.48 29.93 2011-12-10 04:23:24.000 344 33365.20 366.32 2319.49 29.93 2011-12-10 04:23:25.000 344 33365.36 366.33 2319.43 29.93 2011-12-10 04:23:26.000 344 33365.31 366.33 2319.41 29.93 2011-12-10 04:23:27.000 344 33365.34 366.33 2319.41 29.93 2011-12-10 04:23:28.000 344 33365.31 366.32 2319.42 29.93 2011-12-10 04:23:29.000 344 33365.33 366.30 2319.40 29.93 2011-12-10 04:23:30.000 344 33365.27 366.31 2319.32 29.93 2011-12-10 04:23:31.000 344 33365.28 366.32 2319.39 29.93 2011-12-10 04:23:32.000 344 33365.34 366.31 2319.40 29.93 2011-12-10 04:23:33.000 344 33365.30 366.31 2319.41 29.93 2011-12-10 04:23:34.000 344 33365.23 366.27 2319.42 29.93 2011-12-10 04:23:35.000 344 33365.43 366.33 2319.33 29.93 2011-12-10 04:23:36.000 344 33365.28 366.30 2319.35 29.93 2011-12-10 04:23:37.000 344 33365.33 366.25 2319.45 29.93 2011-12-10 04:23:38.000 344 33365.37 366.26 2319.43 29.93 2011-12-10 04:23:39.000 344 33365.34 366.28 2319.38 29.93 2011-12-10 04:23:40.000 344 33365.36 366.26 2319.39 29.93 2011-12-10 04:23:41.000 344 33365.43 366.26 2319.35 29.93 2011-12-10 04:23:42.000 344 33365.30 366.27 2319.33 29.93 2011-12-10 04:23:43.000 344 33365.40 366.29 2319.41 29.93 2011-12-10 04:23:44.000 344 33365.34 366.27 2319.41 29.93 2011-12-10 04:23:45.000 344 33365.34 366.27 2319.41 29.93 2011-12-10 04:23:46.000 344 33365.39 366.33 2319.43 29.93 2011-12-10 04:23:47.000 344 33365.34 366.28 2319.35 29.93 2011-12-10 04:23:48.000 344 33365.29 366.31 2319.42 29.93 2011-12-10 04:23:49.000 344 33365.38 366.32 2319.35 29.93 2011-12-10 04:23:50.000 344 33365.37 366.27 2319.36 29.93 2011-12-10 04:23:51.000 344 33365.35 366.31 2319.44 29.93 2011-12-10 04:23:52.000 344 33365.29 366.32 2319.33 29.93 2011-12-10 04:23:53.000 344 33365.30 366.27 2319.38 29.93 2011-12-10 04:23:54.000 344 33365.45 366.29 2319.31 29.93 2011-12-10 04:23:54.000 344 33365.27 366.31 2319.37 29.93 2011-12-10 04:23:56.000 344 33365.28 366.26 2319.41 29.93 2011-12-10 04:23:57.000 344 33365.32 366.30 2319.35 29.93 2011-12-10 04:23:58.000 344 33365.25 366.36 2319.30 29.93 2011-12-10 04:23:59.000 344 33365.27 366.33 2319.37 29.93 2011-12-10 04:24:00.000 344 33365.31 366.31 2319.43 29.93 2011-12-10 04:24:01.000 344 33365.25 366.31 2319.32 29.93 2011-12-10 04:24:02.000 344 33365.30 366.33 2319.32 29.93 2011-12-10 04:24:03.000 344 33365.27 366.32 2319.36 29.93 2011-12-10 04:24:04.000 344 33365.30 366.30 2319.32 29.93 2011-12-10 04:24:05.000 344 33365.29 366.31 2319.36 29.93 2011-12-10 04:24:06.000 344 33365.33 366.33 2319.36 29.93 2011-12-10 04:24:07.000 344 33365.33 366.30 2319.32 29.93 2011-12-10 04:24:07.000 344 33365.31 366.30 2319.33 29.93 2011-12-10 04:24:09.000 344 33365.25 366.33 2319.33 29.93 2011-12-10 04:24:10.000 344 33365.31 366.30 2319.36 29.93 2011-12-10 04:24:11.000 344 33365.31 366.30 2319.33 29.93 2011-12-10 04:24:12.000 344 33365.24 366.33 2319.35 29.93 2011-12-10 04:24:13.000 344 33365.40 366.27 2319.35 29.93 2011-12-10 04:24:14.000 344 33365.22 366.25 2319.37 29.93 2011-12-10 04:24:15.000 344 33365.34 366.31 2319.26 29.93 2011-12-10 04:24:16.000 344 33365.29 366.27 2319.32 29.93 2011-12-10 04:24:17.000 344 33365.31 366.28 2319.37 29.93 2011-12-10 04:24:18.000 344 33365.31 366.32 2319.33 29.93 2011-12-10 04:24:19.000 344 33365.27 366.30 2319.39 29.93 2011-12-10 04:24:20.000 344 33365.22 366.30 2319.31 29.93 2011-12-10 04:24:21.000 344 33365.33 366.34 2319.35 29.93 2011-12-10 04:24:22.000 344 33365.27 366.32 2319.33 29.93 2011-12-10 04:24:23.000 344 33365.21 366.32 2319.35 29.93 2011-12-10 04:24:24.000 344 33365.28 366.26 2319.34 29.93 2011-12-10 04:24:25.000 344 33365.28 366.27 2319.39 29.93 2011-12-10 04:24:26.000 344 33365.27 366.28 2319.34 29.93 2011-12-10 04:24:27.000 344 33365.26 366.36 2319.36 29.93 2011-12-10 04:24:28.000 344 33365.37 366.36 2319.39 29.93 2011-12-10 04:24:29.000 344 33365.39 366.31 2319.36 29.93 2011-12-10 04:24:30.000 344 33365.33 366.31 2319.33 29.93 2011-12-10 04:24:31.000 344 33365.27 366.31 2319.32 29.93 2011-12-10 04:24:32.000 344 33365.27 366.31 2319.20 29.93 2011-12-10 04:24:33.000 344 33365.30 366.30 2319.37 29.93 2011-12-10 04:24:34.000 344 33365.30 366.35 2319.36 29.93 2011-12-10 04:24:35.000 344 33365.34 366.32 2319.37 29.93 2011-12-10 04:24:36.000 344 33365.33 366.36 2319.29 29.93 2011-12-10 04:24:37.000 344 33365.33 366.34 2319.36 29.93 2011-12-10 04:24:38.000 344 33365.21 366.33 2319.36 29.93 2011-12-10 04:24:39.000 344 33365.30 366.34 2319.35 29.93 2011-12-10 04:24:40.000 344 33365.30 366.32 2319.35 29.93 2011-12-10 04:24:41.000 344 33365.22 366.27 2319.34 29.93 2011-12-10 04:24:42.000 344 33365.21 366.32 2319.30 29.93 2011-12-10 04:24:43.000 344 33365.35 366.32 2319.38 29.93 2011-12-10 04:24:44.000 344 33365.26 366.33 2319.35 29.93 2011-12-10 04:24:45.000 344 33365.34 366.32 2319.26 29.93 2011-12-10 04:24:46.000 344 33365.36 366.31 2319.42 29.93 2011-12-10 04:24:47.000 344 33365.27 366.28 2319.32 29.93 2011-12-10 04:24:48.000 344 33365.15 366.32 2319.37 29.93 2011-12-10 04:24:48.000 344 33365.29 366.29 2319.24 29.93 2011-12-10 04:24:50.000 344 33365.26 366.32 2319.35 29.93 2011-12-10 04:24:51.000 344 33365.23 366.34 2319.38 29.93 2011-12-10 04:24:52.000 344 33365.15 366.34 2319.32 29.93 2011-12-10 04:24:53.000 344 33365.17 366.29 2319.33 29.93 2011-12-10 04:24:54.000 344 33365.29 366.36 2319.25 29.93 2011-12-10 04:24:55.000 344 33365.20 366.36 2319.35 29.93 2011-12-10 04:24:56.000 344 33365.18 366.37 2319.35 29.93 2011-12-10 04:24:57.000 344 33365.18 366.36 2319.37 29.93 2011-12-10 04:24:58.000 344 33365.23 366.37 2319.35 29.93 2011-12-10 04:24:59.000 344 33365.11 366.35 2319.35 29.93 2011-12-10 04:25:00.000 344 33365.22 366.31 2319.33 29.93 2011-12-10 04:25:01.000 344 33365.15 366.32 2319.35 29.93 2011-12-10 04:25:01.000 344 33365.20 366.33 2319.32 29.93 2011-12-10 04:25:03.000 344 33365.19 366.37 2319.38 29.93 2011-12-10 04:25:04.000 344 33365.20 366.36 2319.36 29.93 2011-12-10 04:25:05.000 344 33365.19 366.35 2319.38 29.93 2011-12-10 04:25:06.000 344 33365.13 366.37 2319.28 29.93 2011-12-10 04:25:07.000 344 33365.36 366.38 2319.32 29.93 2011-12-10 04:25:08.000 344 33365.23 366.36 2319.33 29.93 2011-12-10 04:25:09.000 344 33365.18 366.39 2319.38 29.93 2011-12-10 04:25:10.000 344 33365.13 366.39 2319.34 29.93 2011-12-10 04:25:11.000 344 33365.09 366.34 2319.35 29.93 2011-12-10 04:25:12.000 344 33365.21 366.30 2319.42 29.93 2011-12-10 04:25:13.000 344 33365.12 366.33 2319.35 29.93 2011-12-10 04:25:14.000 344 33365.11 366.31 2319.41 29.93 2011-12-10 04:25:15.000 344 33365.14 366.32 2319.34 29.93 2011-12-10 04:25:16.000 344 33365.19 366.32 2319.36 29.93 2011-12-10 04:25:17.000 344 33365.15 366.31 2319.39 29.93 2011-12-10 04:25:18.000 344 33365.24 366.37 2319.36 29.93 2011-12-10 04:25:19.000 344 33365.27 366.35 2319.32 29.93 2011-12-10 04:25:20.000 344 33365.12 366.38 2319.33 29.93 2011-12-10 04:25:21.000 344 33365.14 366.36 2319.27 29.93 2011-12-10 04:25:22.000 344 33365.13 366.32 2319.33 29.93 2011-12-10 04:25:23.000 344 33365.14 366.32 2319.29 29.93 2011-12-10 04:25:24.000 344 33365.09 366.34 2319.36 29.93 2011-12-10 04:25:25.000 344 33365.24 366.32 2319.36 29.93 2011-12-10 04:25:26.000 344 33365.11 366.32 2319.31 29.93 2011-12-10 04:25:27.000 344 33365.18 366.32 2319.29 29.93 2011-12-10 04:25:28.000 344 33365.11 366.34 2319.37 29.93 2011-12-10 04:25:29.000 344 33365.20 366.33 2319.30 29.93 2011-12-10 04:25:30.000 344 33365.06 366.31 2319.38 29.93 2011-12-10 04:25:31.000 344 33365.18 366.32 2319.34 29.93 2011-12-10 04:25:32.000 344 33365.16 366.28 2319.37 29.93 2011-12-10 04:25:33.000 344 33365.22 366.31 2319.35 29.93 2011-12-10 04:25:34.000 344 33365.22 366.32 2319.38 29.93 2011-12-10 04:25:35.000 344 33365.19 366.29 2319.40 29.93 2011-12-10 04:25:36.000 344 33365.15 366.29 2319.35 29.93 2011-12-10 04:25:37.000 344 33365.27 366.28 2319.41 29.93 2011-12-10 04:25:38.000 344 33365.31 366.32 2319.33 29.93 2011-12-10 04:25:39.000 344 33365.25 366.31 2319.25 29.93 2011-12-10 04:25:40.000 344 33365.24 366.31 2319.32 29.93 2011-12-10 04:25:41.000 344 33365.18 366.34 2319.36 29.93 2011-12-10 04:25:42.000 344 33365.20 366.31 2319.29 29.93 2011-12-10 04:25:42.000 344 33365.18 366.31 2319.39 29.93 2011-12-10 04:25:44.000 344 33365.21 366.32 2319.30 29.93 2011-12-10 04:25:45.000 344 33365.19 366.27 2319.41 29.93 2011-12-10 04:25:46.000 344 33365.21 366.25 2319.32 29.93 2011-12-10 04:25:47.000 344 33365.21 366.27 2319.32 29.93 2011-12-10 04:25:48.000 344 33365.26 366.30 2319.34 29.93 2011-12-10 04:25:49.000 344 33365.18 366.30 2319.39 29.93 2011-12-10 04:25:50.000 344 33365.21 366.26 2319.46 29.93 2011-12-10 04:25:51.000 344 33365.19 366.33 2319.32 29.93 2011-12-10 04:25:52.000 344 33365.24 366.31 2319.32 29.93 2011-12-10 04:25:53.000 344 33365.15 366.32 2319.29 29.93 2011-12-10 04:25:54.000 344 33365.22 366.27 2319.30 29.93 2011-12-10 04:25:55.000 344 33365.22 366.31 2319.33 29.93 2011-12-10 04:25:55.000 344 33365.12 366.29 2319.33 29.93 2011-12-10 04:25:57.000 344 33365.16 366.31 2319.35 29.93 2011-12-10 04:25:58.000 344 33365.25 366.31 2319.30 29.93 2011-12-10 04:25:59.000 344 33365.27 366.36 2319.35 29.93 2011-12-10 04:26:00.000 344 33365.18 366.34 2319.25 29.93 2011-12-10 04:26:01.000 344 33365.07 366.32 2319.29 29.93 2011-12-10 04:26:02.000 344 33365.12 366.34 2319.27 29.93 2011-12-10 04:26:03.000 344 33365.17 366.36 2319.32 29.93 2011-12-10 04:26:04.000 344 33365.24 366.33 2319.33 29.93 2011-12-10 04:26:05.000 344 33365.29 366.35 2319.30 29.93 2011-12-10 04:26:06.000 344 33365.15 366.31 2319.26 29.93 2011-12-10 04:26:07.000 344 33365.25 366.33 2319.30 29.93 2011-12-10 04:26:08.000 344 33365.19 366.32 2319.28 29.93 2011-12-10 04:26:09.000 344 33365.24 366.32 2319.27 29.93 2011-12-10 04:26:10.000 344 33365.24 366.35 2319.29 29.93 2011-12-10 04:26:11.000 344 33365.17 366.29 2319.24 29.93 2011-12-10 04:26:12.000 344 33365.19 366.28 2319.26 29.93 2011-12-10 04:26:13.000 344 33365.19 366.27 2319.32 29.93 2011-12-10 04:26:14.000 344 33365.18 366.28 2319.23 29.93 2011-12-10 04:26:15.000 344 33365.18 366.29 2319.23 29.93 2011-12-10 04:26:16.000 344 33365.18 366.27 2319.21 29.93 2011-12-10 04:26:17.000 344 33365.22 366.27 2319.20 29.93 2011-12-10 04:26:18.000 344 33365.19 366.27 2319.18 29.93 2011-12-10 04:26:19.000 344 33365.18 366.30 2319.26 29.93 2011-12-10 04:26:20.000 344 33365.17 366.29 2319.30 29.93 2011-12-10 04:26:21.000 344 33365.13 366.27 2319.16 29.93 2011-12-10 04:26:22.000 344 33365.18 366.27 2319.23 29.93 2011-12-10 04:26:23.000 344 33365.11 366.24 2319.25 29.93 2011-12-10 04:26:24.000 344 33365.07 366.29 2319.23 29.93 2011-12-10 04:26:25.000 344 33365.20 366.31 2319.27 29.93 2011-12-10 04:26:26.000 344 33365.12 366.30 2319.29 29.93 2011-12-10 04:26:27.000 344 33365.15 366.35 2319.31 29.93 2011-12-10 04:26:28.000 344 33365.06 366.33 2319.27 29.93 2011-12-10 04:26:29.000 344 33365.15 366.30 2319.26 29.93 2011-12-10 04:26:30.000 344 33365.11 366.28 2319.23 29.93 2011-12-10 04:26:31.000 344 33365.13 366.29 2319.23 29.93 2011-12-10 04:26:32.000 344 33365.02 366.30 2319.27 29.93 2011-12-10 04:26:33.000 344 33365.09 366.32 2319.31 29.93 2011-12-10 04:26:34.000 344 33365.12 366.31 2319.27 29.93 2011-12-10 04:26:35.000 344 33365.14 366.33 2319.30 29.93 2011-12-10 04:26:36.000 344 33365.05 366.27 2319.28 29.93 2011-12-10 04:26:36.000 344 33365.02 366.26 2319.33 29.93 2011-12-10 04:26:38.000 344 33365.05 366.29 2319.29 29.93 2011-12-10 04:26:39.000 344 33365.16 366.31 2319.27 29.93 2011-12-10 04:26:40.000 344 33365.21 366.31 2319.27 29.93 2011-12-10 04:26:41.000 344 33365.18 366.33 2319.23 29.93 2011-12-10 04:26:42.000 344 33365.06 366.30 2319.30 29.93 2011-12-10 04:26:43.000 344 33365.18 366.25 2319.29 29.93 2011-12-10 04:26:44.000 344 33365.12 366.21 2319.28 29.93 2011-12-10 04:26:45.000 344 33365.10 366.27 2319.22 29.93 2011-12-10 04:26:46.000 344 33365.11 366.26 2319.36 29.93 2011-12-10 04:26:47.000 344 33365.05 366.31 2319.29 29.93 2011-12-10 04:26:48.000 344 33365.10 366.29 2319.36 29.93 2011-12-10 04:26:49.000 344 33365.13 366.23 2319.32 29.93 2011-12-10 04:26:49.000 344 33365.05 366.26 2319.29 29.93 2011-12-10 04:26:51.000 344 33365.07 366.26 2319.29 29.93 2011-12-10 04:26:52.000 344 33365.12 366.28 2319.24 29.93 2011-12-10 04:26:53.000 344 33364.99 366.27 2319.33 29.93 2011-12-10 04:26:54.000 344 33365.22 366.33 2319.35 29.93 2011-12-10 04:26:55.000 344 33365.04 366.31 2319.27 29.93 2011-12-10 04:26:56.000 344 33365.09 366.27 2319.26 29.93 2011-12-10 04:26:57.000 344 33365.12 366.34 2319.34 29.93 2011-12-10 04:26:58.000 344 33365.12 366.28 2319.26 29.93 2011-12-10 04:26:59.000 344 33365.00 366.27 2319.27 29.93 2011-12-10 04:27:00.000 344 33365.12 366.28 2319.30 29.93 2011-12-10 04:27:01.000 344 33365.10 366.27 2319.27 29.93 2011-12-10 04:27:02.000 344 33365.06 366.27 2319.22 29.93 2011-12-10 04:27:03.000 344 33365.11 366.27 2319.22 29.93 2011-12-10 04:27:04.000 344 33365.19 366.26 2319.22 29.93 2011-12-10 04:27:05.000 344 33365.14 366.28 2319.24 29.93 2011-12-10 04:27:06.000 344 33365.27 366.27 2319.22 29.93 2011-12-10 04:27:07.000 344 33365.14 366.28 2319.29 29.93 2011-12-10 04:27:08.000 344 33365.17 366.28 2319.26 29.93 2011-12-10 04:27:09.000 344 33365.13 366.29 2319.35 29.93 2011-12-10 04:27:10.000 344 33365.13 366.28 2319.25 29.93 2011-12-10 04:27:11.000 344 33365.04 366.22 2319.21 29.93 2011-12-10 04:27:12.000 344 33365.26 366.23 2319.24 29.93 2011-12-10 04:27:13.000 344 33365.15 366.21 2319.22 29.93 2011-12-10 04:27:14.000 344 33365.10 366.22 2319.23 29.93 2011-12-10 04:27:15.000 344 33365.12 366.23 2319.23 29.93 2011-12-10 04:27:16.000 344 33365.15 366.21 2319.20 29.93 2011-12-10 04:27:17.000 344 33365.12 366.25 2319.24 29.93 2011-12-10 04:27:18.000 344 33365.12 366.20 2319.28 29.93 2011-12-10 04:27:19.000 344 33365.05 366.24 2319.27 29.93 2011-12-10 04:27:20.000 344 33365.10 366.21 2319.19 29.93 2011-12-10 04:27:21.000 344 33365.19 366.21 2319.22 29.93 2011-12-10 04:27:22.000 344 33365.10 366.25 2319.20 29.93 2011-12-10 04:27:23.000 344 33365.21 366.24 2319.20 29.93 2011-12-10 04:27:24.000 344 33365.16 366.22 2319.18 29.93 2011-12-10 04:27:25.000 344 33365.19 366.21 2319.19 29.93 2011-12-10 04:27:26.000 344 33365.12 366.22 2319.16 29.93 2011-12-10 04:27:27.000 344 33365.15 366.20 2319.17 29.93 2011-12-10 04:27:28.000 344 33365.14 366.18 2319.23 29.93 2011-12-10 04:27:29.000 344 33365.12 366.21 2319.26 29.93 2011-12-10 04:27:30.000 344 33365.17 366.17 2319.21 29.93 2011-12-10 04:27:30.000 344 33365.19 366.17 2319.16 29.93 2011-12-10 04:27:32.000 344 33365.12 366.14 2319.12 29.93 2011-12-10 04:27:33.000 344 33365.15 366.23 2319.20 29.93 2011-12-10 04:27:34.000 344 33365.17 366.22 2319.29 29.93 2011-12-10 04:27:35.000 344 33365.24 366.23 2319.26 29.93 2011-12-10 04:27:36.000 344 33365.08 366.20 2319.19 29.93 2011-12-10 04:27:37.000 344 33365.16 366.24 2319.15 29.93 2011-12-10 04:27:38.000 344 33365.20 366.20 2319.17 29.93 2011-12-10 04:27:39.000 344 33365.20 366.27 2319.17 29.93 2011-12-10 04:27:40.000 344 33365.20 366.26 2319.14 29.93 2011-12-10 04:27:41.000 344 33365.12 366.20 2319.13 29.93 2011-12-10 04:27:42.000 344 33365.15 366.24 2319.20 29.93 2011-12-10 04:27:43.000 344 33365.19 366.25 2319.14 29.93 2011-12-10 04:27:43.000 344 33365.14 366.20 2319.12 29.93 2011-12-10 04:27:45.000 344 33365.15 366.27 2319.18 29.93 2011-12-10 04:27:46.000 344 33365.04 366.27 2319.17 29.93 2011-12-10 04:27:47.000 344 33365.06 366.26 2319.22 29.93 2011-12-10 04:27:48.000 344 33365.11 366.24 2319.20 29.93 2011-12-10 04:27:49.000 344 33365.08 366.25 2319.20 29.93 2011-12-10 04:27:50.000 344 33365.05 366.25 2319.17 29.93 2011-12-10 04:27:51.000 344 33365.11 366.22 2319.20 29.93 2011-12-10 04:27:52.000 344 33365.15 366.23 2319.14 29.93 2011-12-10 04:27:53.000 344 33365.11 366.25 2319.15 29.93 2011-12-10 04:27:54.000 344 33365.07 366.29 2319.18 29.93 2011-12-10 04:27:55.000 344 33365.09 366.24 2319.19 29.93 2011-12-10 04:27:56.000 344 33365.09 366.24 2319.17 29.93 2011-12-10 04:27:57.000 344 33365.08 366.24 2319.23 29.93 2011-12-10 04:27:58.000 344 33365.08 366.26 2319.17 29.93 2011-12-10 04:27:59.000 344 33365.16 366.25 2319.31 29.93 2011-12-10 04:28:00.000 344 33365.09 366.25 2319.15 29.93 2011-12-10 04:28:01.000 344 33365.09 366.23 2319.04 29.93 2011-12-10 04:28:02.000 344 33365.09 366.19 2319.12 29.93 2011-12-10 04:28:03.000 344 33365.12 366.26 2319.16 29.93 2011-12-10 04:28:04.000 344 33365.07 366.23 2319.14 29.93 2011-12-10 04:28:05.000 344 33365.12 366.28 2319.09 29.93 2011-12-10 04:28:06.000 344 33365.07 366.27 2319.13 29.93 2011-12-10 04:28:07.000 344 33365.04 366.27 2319.15 29.93 2011-12-10 04:28:08.000 344 33365.04 366.24 2319.16 29.93 2011-12-10 04:28:09.000 344 33365.11 366.29 2319.12 29.93 2011-12-10 04:28:10.000 344 33365.02 366.28 2319.12 29.93 2011-12-10 04:28:11.000 344 33365.03 366.27 2319.19 29.93 2011-12-10 04:28:12.000 344 33365.16 366.28 2319.21 29.93 2011-12-10 04:28:13.000 344 33364.97 366.25 2319.18 29.93 2011-12-10 04:28:14.000 344 33365.06 366.26 2319.23 29.93 2011-12-10 04:28:15.000 344 33365.04 366.25 2319.17 29.93 2011-12-10 04:28:16.000 344 33365.02 366.28 2319.17 29.93 2011-12-10 04:28:17.000 344 33364.98 366.23 2319.21 29.93 2011-12-10 04:28:18.000 344 33365.08 366.26 2319.15 29.93 2011-12-10 04:28:19.000 344 33365.05 366.25 2319.22 29.93 2011-12-10 04:28:20.000 344 33365.04 366.22 2319.21 29.93 2011-12-10 04:28:21.000 344 33364.99 366.26 2319.22 29.93 2011-12-10 04:28:22.000 344 33365.09 366.21 2319.22 29.93 2011-12-10 04:28:23.000 344 33365.03 366.19 2319.31 29.93 2011-12-10 04:28:24.000 344 33365.00 366.21 2319.21 29.93 2011-12-10 04:28:24.000 344 33365.11 366.17 2319.19 29.93 2011-12-10 04:28:26.000 344 33365.00 366.17 2319.23 29.93 2011-12-10 04:28:27.000 344 33365.12 366.22 2319.12 29.93 2011-12-10 04:28:28.000 344 33365.07 366.20 2319.22 29.93 2011-12-10 04:28:29.000 344 33365.07 366.16 2319.19 29.93 2011-12-10 04:28:30.000 344 33365.01 366.17 2319.21 29.93 2011-12-10 04:28:31.000 344 33365.11 366.15 2319.22 29.93 2011-12-10 04:28:32.000 344 33365.01 366.17 2319.18 29.93 2011-12-10 04:28:33.000 344 33365.09 366.18 2319.20 29.93 2011-12-10 04:28:34.000 344 33365.11 366.18 2319.18 29.93 2011-12-10 04:28:35.000 344 33365.06 366.18 2319.19 29.93 2011-12-10 04:28:36.000 344 33365.02 366.12 2319.18 29.93 2011-12-10 04:28:37.000 344 33365.18 366.14 2319.12 29.93 2011-12-10 04:28:37.000 344 33365.04 366.15 2319.12 29.93 2011-12-10 04:28:39.000 344 33365.07 366.14 2319.17 29.93 2011-12-10 04:28:40.000 344 33365.09 366.14 2319.16 29.93 2011-12-10 04:28:41.000 344 33365.08 366.17 2319.07 29.93 2011-12-10 04:28:42.000 344 33365.09 366.15 2319.21 29.93 2011-12-10 04:28:43.000 344 33365.15 366.18 2319.12 29.93 2011-12-10 04:28:44.000 344 33365.04 366.14 2319.14 29.93 2011-12-10 04:28:45.000 344 33365.15 366.14 2319.10 29.93 2011-12-10 04:28:46.000 344 33365.06 366.17 2319.05 29.93 2011-12-10 04:28:47.000 344 33365.04 366.12 2319.04 29.93 2011-12-10 04:28:48.000 344 33365.14 366.17 2319.10 29.93 2011-12-10 04:28:49.000 344 33365.13 366.15 2319.13 29.93 2011-12-10 04:28:50.000 344 33365.12 366.17 2319.08 29.93 2011-12-10 04:28:51.000 344 33365.10 366.12 2319.10 29.93 2011-12-10 04:28:52.000 344 33365.10 366.11 2319.13 29.93 2011-12-10 04:28:53.000 344 33365.13 366.17 2319.05 29.93 2011-12-10 04:28:54.000 344 33365.03 366.14 2319.07 29.93 2011-12-10 04:28:55.000 344 33365.15 366.15 2319.07 29.93 2011-12-10 04:28:56.000 344 33365.07 366.15 2319.08 29.93 2011-12-10 04:28:57.000 344 33365.18 366.17 2319.08 29.93 2011-12-10 04:28:58.000 344 33365.15 366.15 2319.10 29.93 2011-12-10 04:28:59.000 344 33365.16 366.15 2319.12 29.93 2011-12-10 04:29:00.000 344 33365.11 366.17 2319.17 29.93 2011-12-10 04:29:01.000 344 33365.14 366.11 2319.07 29.93 2011-12-10 04:29:02.000 344 33365.15 366.13 2319.08 29.93 2011-12-10 04:29:03.000 344 33365.18 366.16 2319.10 29.93 2011-12-10 04:29:04.000 344 33365.27 366.19 2319.10 29.93 2011-12-10 04:29:05.000 344 33365.21 366.19 2319.12 29.93 2011-12-10 04:29:06.000 344 33365.06 366.19 2319.16 29.93 2011-12-10 04:29:07.000 344 33365.30 366.20 2319.12 29.93 2011-12-10 04:29:08.000 344 33365.18 366.19 2319.14 29.93 2011-12-10 04:29:09.000 344 33365.15 366.17 2319.08 29.93 2011-12-10 04:29:10.000 344 33365.17 366.19 2319.14 29.93 2011-12-10 04:29:11.000 344 33365.09 366.14 2319.17 29.93 2011-12-10 04:29:12.000 344 33365.15 366.15 2319.11 29.93 2011-12-10 04:29:13.000 344 33365.08 366.20 2319.10 29.93 2011-12-10 04:29:14.000 344 33365.09 366.19 2319.12 29.93 2011-12-10 04:29:15.000 344 33365.15 366.18 2319.08 29.93 2011-12-10 04:29:16.000 344 33365.14 366.21 2319.09 29.93 2011-12-10 04:29:17.000 344 33365.16 366.21 2319.12 29.93 2011-12-10 04:29:18.000 344 33365.21 366.21 2319.11 29.93 2011-12-10 04:29:18.000 344 33365.13 366.18 2319.11 29.93 2011-12-10 04:29:20.000 344 33365.21 366.20 2319.09 29.93 2011-12-10 04:29:21.000 344 33365.14 366.20 2319.11 29.93 2011-12-10 04:29:22.000 344 33365.21 366.22 2319.04 29.93 2011-12-10 04:29:23.000 344 33365.10 366.22 2319.14 29.93 2011-12-10 04:29:24.000 344 33365.18 366.22 2319.13 29.93 2011-12-10 04:29:25.000 344 33365.17 366.15 2319.05 29.93 2011-12-10 04:29:26.000 344 33365.11 366.15 2319.07 29.93 2011-12-10 04:29:27.000 344 33365.10 366.19 2319.14 29.93 2011-12-10 04:29:28.000 344 33365.09 366.21 2319.05 29.93 2011-12-10 04:29:29.000 344 33365.07 366.21 2319.06 29.93 2011-12-10 04:29:30.000 344 33365.12 366.18 2319.10 29.93 2011-12-10 04:29:31.000 344 33365.00 366.12 2319.04 29.93 2011-12-10 04:29:31.000 344 33364.97 366.15 2319.05 29.93 2011-12-10 04:29:33.000 344 33365.13 366.18 2319.10 29.93 2011-12-10 04:29:34.000 344 33365.18 366.14 2319.13 29.93 2011-12-10 04:29:35.000 344 33365.15 366.16 2319.12 29.93 2011-12-10 04:29:36.000 344 33365.17 366.14 2319.17 29.93 2011-12-10 04:29:37.000 344 33365.05 366.17 2319.15 29.93 2011-12-10 04:29:38.000 344 33365.10 366.14 2319.12 29.93 2011-12-10 04:29:39.000 344 33365.07 366.14 2319.12 29.93 2011-12-10 04:29:40.000 344 33365.14 366.14 2319.11 29.93 2011-12-10 04:29:41.000 344 33365.21 366.15 2319.03 29.93 2011-12-10 04:29:42.000 344 33365.07 366.17 2319.14 29.93 2011-12-10 04:29:43.000 344 33365.13 366.15 2319.11 29.93 2011-12-10 04:29:44.000 344 33365.14 366.15 2319.06 29.93 2011-12-10 04:29:45.000 344 33365.17 366.19 2319.01 29.93 2011-12-10 04:29:46.000 344 33365.22 366.19 2319.10 29.93 2011-12-10 04:29:47.000 344 33365.17 366.16 2319.06 29.93 2011-12-10 04:29:48.000 344 33365.05 366.16 2319.08 29.93 2011-12-10 04:29:49.000 344 33365.25 366.18 2319.07 29.93 2011-12-10 04:29:50.000 344 33365.13 366.19 2319.02 29.93 2011-12-10 04:29:51.000 344 33365.20 366.19 2319.07 29.93 2011-12-10 04:29:52.000 344 33365.15 366.19 2319.07 29.93 2011-12-10 04:29:53.000 344 33365.12 366.15 2319.11 29.93 2011-12-10 04:29:54.000 344 33365.11 366.14 2319.07 29.93 2011-12-10 04:29:55.000 344 33365.22 366.08 2319.04 29.93 2011-12-10 04:29:56.000 344 33365.17 366.12 2318.96 29.93 2011-12-10 04:29:57.000 344 33365.21 366.14 2319.11 29.93 2011-12-10 04:29:58.000 344 33365.19 366.14 2319.14 29.93 2011-12-10 04:29:59.000 344 33365.19 366.13 2319.02 29.93 2011-12-10 04:30:00.000 344 33365.12 366.14 2319.09 29.93 2011-12-10 04:30:01.000 344 33365.27 366.11 2319.07 29.93 2011-12-10 04:30:02.000 344 33365.18 366.12 2319.05 29.93 2011-12-10 04:30:03.000 344 33365.24 366.14 2319.16 29.93 2011-12-10 04:30:04.000 344 33365.19 366.16 2319.12 29.93 2011-12-10 04:30:05.000 344 33365.15 366.13 2319.16 29.93 2011-12-10 04:30:06.000 344 33365.15 366.14 2319.08 29.93 2011-12-10 04:30:07.000 344 33365.22 366.15 2319.14 29.93 2011-12-10 04:30:08.000 344 33365.11 366.18 2319.10 29.93 2011-12-10 04:30:09.000 344 33365.24 366.15 2319.07 29.93 2011-12-10 04:30:10.000 344 33365.17 366.16 2319.14 29.93 2011-12-10 04:30:11.000 344 33365.13 366.17 2318.96 29.93 2011-12-10 04:30:12.000 344 33365.10 366.14 2319.03 29.93 2011-12-10 04:30:12.000 344 33365.18 366.16 2319.04 29.93 2011-12-10 04:30:14.000 344 33365.18 366.17 2319.01 29.93 2011-12-10 04:30:15.000 344 33365.22 366.14 2319.10 29.93 2011-12-10 04:30:16.000 344 33365.19 366.12 2319.05 29.93 2011-12-10 04:30:17.000 344 33365.10 366.11 2318.94 29.93 2011-12-10 04:30:18.000 344 33365.27 366.15 2319.02 29.93 2011-12-10 04:30:19.000 344 33365.15 366.13 2319.05 29.93 2011-12-10 04:30:20.000 344 33365.16 366.14 2319.05 29.93 2011-12-10 04:30:21.000 344 33365.14 366.12 2319.05 29.93 2011-12-10 04:30:22.000 344 33365.15 366.11 2319.05 29.93 2011-12-10 04:30:23.000 344 33365.08 366.10 2319.07 29.93 2011-12-10 04:30:24.000 344 33365.22 366.12 2319.05 29.93 2011-12-10 04:30:25.000 344 33365.14 366.09 2319.11 29.93 2011-12-10 04:30:25.000 344 33365.17 366.07 2319.09 29.93 2011-12-10 04:30:27.000 344 33365.15 366.12 2318.97 29.93 2011-12-10 04:30:28.000 344 33365.24 366.09 2319.04 29.93 2011-12-10 04:30:29.000 344 33365.17 366.08 2319.04 29.93 2011-12-10 04:30:30.000 344 33365.14 366.12 2319.02 29.93 2011-12-10 04:30:31.000 344 33365.28 366.10 2319.07 29.93 2011-12-10 04:30:32.000 344 33365.21 366.08 2319.07 29.93 2011-12-10 04:30:33.000 344 33365.20 366.11 2319.06 29.93 2011-12-10 04:30:34.000 344 33365.20 366.12 2318.99 29.93 2011-12-10 04:30:35.000 344 33365.21 366.08 2319.02 29.93 2011-12-10 04:30:36.000 344 33365.17 366.09 2319.05 29.93 2011-12-10 04:30:37.000 344 33365.15 366.12 2319.05 29.93 2011-12-10 04:30:38.000 344 33365.16 366.13 2319.02 29.93 2011-12-10 04:30:39.000 344 33365.23 366.13 2319.01 29.93 2011-12-10 04:30:40.000 344 33365.22 366.13 2319.02 29.93 2011-12-10 04:30:41.000 344 33365.15 366.12 2319.01 29.93 2011-12-10 04:30:42.000 344 33365.15 366.12 2319.00 29.93 2011-12-10 04:30:43.000 344 33365.25 366.13 2318.99 29.93 2011-12-10 04:30:44.000 344 33365.18 366.13 2318.98 29.93 2011-12-10 04:30:45.000 344 33365.19 366.09 2319.01 29.93 2011-12-10 04:30:46.000 344 33365.21 366.12 2319.08 29.93 2011-12-10 04:30:47.000 344 33365.20 366.10 2318.99 29.93 2011-12-10 04:30:48.000 344 33365.16 366.10 2319.00 29.93 2011-12-10 04:30:49.000 344 33365.20 366.14 2319.12 29.93 2011-12-10 04:30:50.000 344 33365.19 366.13 2319.03 29.93 2011-12-10 04:30:51.000 344 33365.12 366.13 2319.00 29.93 2011-12-10 04:30:52.000 344 33365.20 366.11 2319.07 29.93 2011-12-10 04:30:53.000 344 33365.20 366.08 2318.98 29.93 2011-12-10 04:30:54.000 344 33365.19 366.07 2319.02 29.93 2011-12-10 04:30:55.000 344 33365.12 366.10 2318.97 29.93 2011-12-10 04:30:56.000 344 33365.12 366.10 2318.99 29.93 2011-12-10 04:30:57.000 344 33365.14 366.07 2319.04 29.93 2011-12-10 04:30:58.000 344 33365.19 366.08 2319.04 29.93 2011-12-10 04:30:59.000 344 33365.12 366.08 2319.02 29.93 2011-12-10 04:31:00.000 344 33365.23 366.10 2318.99 29.93 2011-12-10 04:31:01.000 344 33365.12 366.09 2319.10 29.93 2011-12-10 04:31:02.000 344 33365.12 366.08 2319.01 29.93 2011-12-10 04:31:03.000 344 33365.18 366.11 2318.98 29.93 2011-12-10 04:31:04.000 344 33365.11 366.12 2318.98 29.93 2011-12-10 04:31:05.000 344 33365.15 366.10 2319.01 29.93 2011-12-10 04:31:06.000 344 33365.08 366.09 2318.96 29.93 2011-12-10 04:31:06.000 344 33365.15 366.09 2319.02 29.93 2011-12-10 04:31:08.000 344 33365.15 366.10 2319.08 29.93 2011-12-10 04:31:09.000 344 33365.15 366.08 2318.94 29.93 2011-12-10 04:31:10.000 344 33365.21 366.07 2319.03 29.93 2011-12-10 04:31:11.000 344 33365.17 366.14 2318.90 29.93 2011-12-10 04:31:12.000 344 33365.16 366.07 2319.01 29.93 2011-12-10 04:31:13.000 344 33365.10 366.10 2318.95 29.93 2011-12-10 04:31:14.000 344 33365.13 366.05 2319.01 29.93 2011-12-10 04:31:15.000 344 33365.15 366.06 2319.07 29.93 2011-12-10 04:31:16.000 344 33365.20 366.09 2318.96 29.93 2011-12-10 04:31:17.000 344 33365.13 366.04 2319.02 29.93 2011-12-10 04:31:18.000 344 33365.16 366.07 2319.01 29.93 2011-12-10 04:31:19.000 344 33365.21 366.10 2318.93 29.93 2011-12-10 04:31:19.000 344 33365.27 366.06 2318.91 29.93 2011-12-10 04:31:21.000 344 33365.19 366.05 2318.98 29.93 2011-12-10 04:31:22.000 344 33365.21 366.08 2319.04 29.93 2011-12-10 04:31:23.000 344 33365.15 366.02 2319.03 29.93 2011-12-10 04:31:24.000 344 33365.15 366.05 2319.05 29.93 2011-12-10 04:31:25.000 344 33365.19 366.05 2318.99 29.93 2011-12-10 04:31:26.000 344 33365.19 366.04 2319.07 29.93 2011-12-10 04:31:27.000 344 33365.14 366.01 2319.02 29.93 2011-12-10 04:31:28.000 344 33365.18 366.06 2318.90 29.93 2011-12-10 04:31:29.000 344 33365.28 366.05 2319.00 29.93 2011-12-10 04:31:30.000 344 33365.28 366.02 2318.92 29.93 2011-12-10 04:31:31.000 344 33365.25 366.04 2318.93 29.93 2011-12-10 04:31:32.000 344 33365.13 366.02 2318.93 29.93 2011-12-10 04:31:33.000 344 33365.20 366.07 2318.96 29.93 2011-12-10 04:31:34.000 344 33365.20 366.08 2318.92 29.93 2011-12-10 04:31:35.000 344 33365.26 366.05 2318.88 29.93 2011-12-10 04:31:36.000 344 33365.10 366.03 2318.95 29.93 2011-12-10 04:31:37.000 344 33365.29 366.03 2319.01 29.93 2011-12-10 04:31:38.000 344 33365.19 366.05 2318.97 29.93 2011-12-10 04:31:39.000 344 33365.28 366.02 2318.99 29.93 2011-12-10 04:31:40.000 344 33365.19 366.03 2318.91 29.93 2011-12-10 04:31:41.000 344 33365.14 366.01 2318.91 29.93 2011-12-10 04:31:42.000 344 33365.25 366.01 2318.93 29.93 2011-12-10 04:31:43.000 344 33365.19 366.05 2318.95 29.93 2011-12-10 04:31:44.000 344 33365.24 366.01 2318.88 29.93 2011-12-10 04:31:45.000 344 33365.14 366.04 2318.88 29.93 2011-12-10 04:31:46.000 344 33365.25 366.05 2318.93 29.93 2011-12-10 04:31:47.000 344 33365.19 366.03 2318.96 29.93 2011-12-10 04:31:48.000 344 33365.24 366.06 2318.95 29.93 2011-12-10 04:31:49.000 344 33365.23 366.02 2318.92 29.93 2011-12-10 04:31:50.000 344 33365.19 366.01 2318.93 29.93 2011-12-10 04:31:51.000 344 33365.19 366.03 2318.99 29.93 2011-12-10 04:31:52.000 344 33365.22 366.03 2318.98 29.93 2011-12-10 04:31:53.000 344 33365.18 365.98 2318.93 29.93 2011-12-10 04:31:54.000 344 33365.25 366.02 2318.95 29.93 2011-12-10 04:31:55.000 344 33365.24 366.04 2318.91 29.93 2011-12-10 04:31:56.000 344 33365.26 366.03 2318.88 29.93 2011-12-10 04:31:57.000 344 33365.19 366.05 2318.99 29.93 2011-12-10 04:31:58.000 344 33365.16 366.05 2318.96 29.93 2011-12-10 04:31:59.000 344 33365.15 366.01 2318.91 29.93 2011-12-10 04:32:00.000 344 33365.34 366.06 2318.96 29.93 2011-12-10 04:32:00.000 344 33365.07 366.03 2318.96 29.92 2011-12-10 04:32:02.000 344 33365.22 366.01 2318.95 29.92 2011-12-10 04:32:03.000 344 33365.15 366.04 2318.90 29.93 2011-12-10 04:32:04.000 344 33365.22 365.94 2318.96 29.93 2011-12-10 04:32:05.000 344 33365.15 366.02 2318.89 29.93 2011-12-10 04:32:06.000 344 33365.19 366.00 2319.02 29.93 2011-12-10 04:32:07.000 344 33365.32 366.04 2318.95 29.93 2011-12-10 04:32:08.000 344 33365.21 366.00 2318.93 29.93 2011-12-10 04:32:09.000 344 33365.15 366.05 2318.93 29.93 2011-12-10 04:32:10.000 344 33365.19 365.97 2318.99 29.93 2011-12-10 04:32:11.000 344 33365.27 366.00 2318.92 29.93 2011-12-10 04:32:12.000 344 33365.08 366.02 2318.95 29.92 2011-12-10 04:32:13.000 344 33365.35 365.96 2318.93 29.93 2011-12-10 04:32:13.000 344 33365.17 365.94 2318.94 29.93 2011-12-10 04:32:15.000 344 33365.18 366.02 2318.98 29.93 2011-12-10 04:32:16.000 344 33365.14 366.01 2318.94 29.93 2011-12-10 04:32:17.000 344 33365.21 366.01 2318.91 29.93 2011-12-10 04:32:18.000 344 33365.22 366.00 2318.88 29.93 2011-12-10 04:32:19.000 344 33365.12 365.99 2318.92 29.93 2011-12-10 04:32:20.000 344 33365.10 365.96 2318.96 29.93 2011-12-10 04:32:21.000 344 33365.20 366.02 2318.95 29.93 2011-12-10 04:32:22.000 344 33365.25 365.97 2318.88 29.93 2011-12-10 04:32:23.000 344 33365.22 365.99 2319.02 29.93 2011-12-10 04:32:24.000 344 33365.14 366.02 2318.93 29.93 2011-12-10 04:32:25.000 344 33365.10 365.97 2318.95 29.93 2011-12-10 04:32:26.000 344 33365.15 365.98 2318.95 29.92 2011-12-10 04:32:27.000 344 33365.18 365.95 2318.96 29.93 2011-12-10 04:32:28.000 344 33365.15 365.94 2319.01 29.93 2011-12-10 04:32:29.000 344 33365.28 365.99 2318.96 29.93 2011-12-10 04:32:30.000 344 33365.19 365.93 2318.90 29.93 2011-12-10 04:32:31.000 344 33365.24 365.95 2318.89 29.93 2011-12-10 04:32:32.000 344 33365.17 365.97 2318.94 29.92 2011-12-10 04:32:33.000 344 33365.12 365.99 2318.95 29.92 2011-12-10 04:32:34.000 344 33365.17 365.97 2318.95 29.92 2011-12-10 04:32:35.000 344 33365.15 365.99 2318.90 29.93 2011-12-10 04:32:36.000 344 33365.21 365.99 2318.89 29.92 2011-12-10 04:32:37.000 344 33365.15 365.98 2318.88 29.93 2011-12-10 04:32:38.000 344 33365.16 365.97 2318.92 29.92 2011-12-10 04:32:39.000 344 33365.17 366.00 2318.96 29.92 2011-12-10 04:32:40.000 344 33365.20 366.00 2318.87 29.92 2011-12-10 04:32:41.000 344 33365.14 366.00 2318.96 29.92 2011-12-10 04:32:42.000 344 33365.25 365.94 2318.87 29.93 2011-12-10 04:32:43.000 344 33365.12 365.94 2318.85 29.93 2011-12-10 04:32:44.000 344 33365.14 365.94 2318.85 29.93 2011-12-10 04:32:45.000 344 33365.17 365.95 2318.89 29.92 2011-12-10 04:32:46.000 344 33365.21 365.92 2318.88 29.92 2011-12-10 04:32:47.000 344 33365.15 365.94 2319.00 29.92 2011-12-10 04:32:48.000 344 33365.22 365.89 2318.92 29.92 2011-12-10 04:32:49.000 344 33365.18 365.91 2318.83 29.93 2011-12-10 04:32:50.000 344 33365.15 365.89 2318.83 29.93 2011-12-10 04:32:51.000 344 33365.21 365.93 2318.89 29.93 2011-12-10 04:32:52.000 344 33365.29 365.91 2318.97 29.92 2011-12-10 04:32:53.000 344 33365.20 365.87 2318.90 29.92 2011-12-10 04:32:54.000 344 33365.24 365.89 2318.96 29.92 2011-12-10 04:32:54.000 344 33365.30 365.86 2318.89 29.92 2011-12-10 04:32:56.000 344 33365.18 365.82 2318.88 29.92 2011-12-10 04:32:57.000 344 33365.25 365.91 2318.86 29.92 2011-12-10 04:32:58.000 344 33365.24 365.88 2318.88 29.92 2011-12-10 04:32:59.000 344 33365.21 365.88 2318.95 29.92 2011-12-10 04:33:00.000 344 33365.11 365.86 2318.92 29.92 2011-12-10 04:33:01.000 344 33365.25 365.90 2318.82 29.92 2011-12-10 04:33:02.000 344 33365.25 365.87 2318.86 29.92 2011-12-10 04:33:03.000 344 33365.17 365.90 2318.89 29.92 2011-12-10 04:33:04.000 344 33365.26 365.90 2318.83 29.92 2011-12-10 04:33:05.000 344 33365.18 365.93 2318.91 29.92 2011-12-10 04:33:06.000 344 33365.15 365.91 2318.95 29.92 2011-12-10 04:33:07.000 344 33365.11 365.91 2318.81 29.92 2011-12-10 04:33:07.000 344 33365.12 365.89 2318.95 29.92 2011-12-10 04:33:09.000 344 33365.12 365.88 2318.84 29.92 2011-12-10 04:33:10.000 344 33365.12 365.92 2318.95 29.93 2011-12-10 04:33:11.000 344 33365.17 365.91 2318.90 29.93 2011-12-10 04:33:12.000 344 33365.18 365.92 2318.86 29.92 2011-12-10 04:33:13.000 344 33365.11 365.93 2318.86 29.92 2011-12-10 04:33:14.000 344 33365.03 365.90 2318.85 29.92 2011-12-10 04:33:15.000 344 33365.19 365.87 2318.80 29.92 2011-12-10 04:33:16.000 344 33365.12 365.90 2318.92 29.92 2011-12-10 04:33:17.000 344 33365.13 365.92 2318.82 29.92 2011-12-10 04:33:18.000 344 33365.13 365.92 2318.88 29.92 2011-12-10 04:33:19.000 344 33365.11 365.90 2318.82 29.92 2011-12-10 04:33:20.000 344 33365.11 365.91 2318.86 29.92 2011-12-10 04:33:21.000 344 33365.18 365.90 2318.88 29.92 2011-12-10 04:33:22.000 344 33365.11 365.90 2319.01 29.92 2011-12-10 04:33:23.000 344 33365.22 365.85 2318.83 29.92 2011-12-10 04:33:24.000 344 33365.19 365.90 2318.89 29.92 2011-12-10 04:33:25.000 344 33365.18 365.91 2318.88 29.92 2011-12-10 04:33:26.000 344 33365.15 365.88 2318.88 29.92 2011-12-10 04:33:27.000 344 33365.13 365.89 2318.94 29.92 2011-12-10 04:33:28.000 344 33365.15 365.86 2318.86 29.92 2011-12-10 04:33:29.000 344 33365.07 365.82 2318.95 29.92 2011-12-10 04:33:30.000 344 33365.16 365.88 2318.99 29.92 2011-12-10 04:33:31.000 344 33365.18 365.90 2318.91 29.92 2011-12-10 04:33:32.000 344 33365.12 365.86 2318.93 29.92 2011-12-10 04:33:33.000 344 33365.17 365.88 2318.88 29.92 2011-12-10 04:33:34.000 344 33365.17 365.89 2318.89 29.92 2011-12-10 04:33:35.000 344 33365.18 365.88 2318.82 29.93 2011-12-10 04:33:36.000 344 33365.07 365.88 2318.93 29.92 2011-12-10 04:33:37.000 344 33365.14 365.86 2318.87 29.92 2011-12-10 04:33:38.000 344 33365.15 365.86 2318.81 29.92 2011-12-10 04:33:39.000 344 33365.21 365.86 2318.89 29.92 2011-12-10 04:33:40.000 344 33365.28 365.86 2318.82 29.92 2011-12-10 04:33:41.000 344 33365.06 365.85 2318.91 29.92 2011-12-10 04:33:42.000 344 33365.23 365.86 2318.80 29.92 2011-12-10 04:33:43.000 344 33365.17 365.86 2318.89 29.92 2011-12-10 04:33:44.000 344 33365.06 365.84 2318.88 29.92 2011-12-10 04:33:45.000 344 33365.11 365.87 2318.89 29.92 2011-12-10 04:33:46.000 344 33365.11 365.84 2318.87 29.92 2011-12-10 04:33:47.000 344 33365.18 365.90 2318.88 29.92 2011-12-10 04:33:48.000 344 33365.11 365.89 2318.88 29.92 2011-12-10 04:33:48.000 344 33365.16 365.85 2318.85 29.92 2011-12-10 04:33:50.000 344 33365.07 365.80 2318.88 29.92 2011-12-10 04:33:51.000 344 33365.13 365.86 2318.95 29.92 2011-12-10 04:33:52.000 344 33365.18 365.81 2318.90 29.92 2011-12-10 04:33:53.000 344 33365.09 365.83 2318.90 29.92 2011-12-10 04:33:54.000 344 33365.18 365.85 2318.84 29.92 2011-12-10 04:33:55.000 344 33365.17 365.84 2318.83 29.92 2011-12-10 04:33:56.000 344 33365.19 365.83 2318.78 29.92 2011-12-10 04:33:57.000 344 33365.12 365.84 2318.91 29.92 2011-12-10 04:33:58.000 344 33365.15 365.80 2318.94 29.92 2011-12-10 04:33:59.000 344 33365.24 365.81 2318.79 29.92 2011-12-10 04:34:00.000 344 33365.15 365.80 2318.91 29.92 2011-12-10 04:34:01.000 344 33365.11 365.79 2318.85 29.92 2011-12-10 04:34:01.000 344 33365.18 365.81 2318.76 29.92 2011-12-10 04:34:03.000 344 33365.11 365.81 2318.86 29.92 2011-12-10 04:34:04.000 344 33365.17 365.80 2318.89 29.92 2011-12-10 04:34:05.000 344 33365.18 365.78 2318.76 29.92 2011-12-10 04:34:06.000 344 33365.11 365.82 2318.91 29.92 2011-12-10 04:34:07.000 344 33365.09 365.85 2318.92 29.92 2011-12-10 04:34:08.000 344 33365.14 365.82 2318.91 29.92 2011-12-10 04:34:09.000 344 33365.20 365.86 2318.92 29.92 2011-12-10 04:34:10.000 344 33365.12 365.83 2318.80 29.92 2011-12-10 04:34:11.000 344 33365.03 365.87 2318.82 29.92 2011-12-10 04:34:12.000 344 33365.18 365.85 2318.79 29.92 2011-12-10 04:34:13.000 344 33365.07 365.85 2318.93 29.92 2011-12-10 04:34:14.000 344 33365.15 365.86 2318.83 29.92 2011-12-10 04:34:15.000 344 33365.04 365.89 2318.79 29.92 2011-12-10 04:34:16.000 344 33365.14 365.85 2318.83 29.92 2011-12-10 04:34:17.000 344 33364.97 365.84 2318.84 29.92 2011-12-10 04:34:18.000 344 33365.09 365.86 2318.88 29.92 2011-12-10 04:34:19.000 344 33365.03 365.88 2318.84 29.92 2011-12-10 04:34:20.000 344 33365.11 365.84 2318.84 29.92 2011-12-10 04:34:21.000 344 33365.07 365.83 2318.83 29.92 2011-12-10 04:34:22.000 344 33365.09 365.83 2318.86 29.92 2011-12-10 04:34:23.000 344 33365.07 365.81 2318.96 29.92 2011-12-10 04:34:24.000 344 33364.94 365.79 2318.84 29.92 2011-12-10 04:34:25.000 344 33365.14 365.83 2318.91 29.92 2011-12-10 04:34:26.000 344 33365.00 365.82 2318.85 29.92 2011-12-10 04:34:27.000 344 33365.07 365.85 2318.90 29.92 2011-12-10 04:34:28.000 344 33365.06 365.80 2318.82 29.92 2011-12-10 04:34:29.000 344 33365.06 365.80 2318.90 29.92 2011-12-10 04:34:30.000 344 33365.07 365.78 2318.89 29.92 2011-12-10 04:34:31.000 344 33365.15 365.76 2318.89 29.92 2011-12-10 04:34:32.000 344 33365.13 365.77 2318.92 29.92 2011-12-10 04:34:33.000 344 33365.11 365.79 2318.85 29.92 2011-12-10 04:34:34.000 344 33365.05 365.76 2318.79 29.92 2011-12-10 04:34:35.000 344 33365.02 365.74 2318.89 29.92 2011-12-10 04:34:36.000 344 33365.05 365.74 2318.84 29.92 2011-12-10 04:34:37.000 344 33365.03 365.77 2318.86 29.92 2011-12-10 04:34:38.000 344 33365.00 365.74 2318.85 29.92 2011-12-10 04:34:39.000 344 33365.07 365.78 2318.91 29.92 2011-12-10 04:34:40.000 344 33365.06 365.75 2318.74 29.92 2011-12-10 04:34:41.000 344 33365.10 365.76 2318.76 29.92 2011-12-10 04:34:42.000 344 33365.06 365.75 2318.82 29.92 2011-12-10 04:34:42.000 344 33364.95 365.76 2318.85 29.92 2011-12-10 04:34:44.000 344 33365.04 365.74 2318.82 29.92 2011-12-10 04:34:45.000 344 33365.06 365.76 2318.77 29.92 2011-12-10 04:34:46.000 344 33364.99 365.70 2318.84 29.92 2011-12-10 04:34:47.000 344 33365.16 365.74 2318.84 29.92 2011-12-10 04:34:48.000 344 33365.12 365.69 2318.83 29.92 2011-12-10 04:34:49.000 344 33365.10 365.74 2318.77 29.92 2011-12-10 04:34:50.000 344 33365.06 365.73 2318.84 29.92 2011-12-10 04:34:51.000 344 33365.04 365.71 2318.77 29.92 2011-12-10 04:34:52.000 344 33365.12 365.68 2318.80 29.92 2011-12-10 04:34:53.000 344 33365.13 365.74 2318.76 29.92 2011-12-10 04:34:54.000 344 33365.10 365.69 2318.83 29.92 2011-12-10 04:34:55.000 344 33365.07 365.66 2318.80 29.92 2011-12-10 04:34:55.000 344 33364.97 365.65 2318.80 29.92 2011-12-10 04:34:57.000 344 33365.09 365.69 2318.82 29.92 2011-12-10 04:34:58.000 344 33365.04 365.72 2318.84 29.92 2011-12-10 04:34:59.000 344 33365.17 365.66 2318.80 29.92 2011-12-10 04:35:00.000 344 33365.00 365.62 2318.74 29.92 2011-12-10 04:35:01.000 344 33365.13 365.64 2318.74 29.92 2011-12-10 04:35:02.000 344 33365.03 365.66 2318.84 29.93 2011-12-10 04:35:03.000 344 33365.04 365.68 2318.75 29.92 2011-12-10 04:35:04.000 344 33365.09 365.69 2318.82 29.92 2011-12-10 04:35:05.000 344 33365.05 365.62 2318.73 29.92 2011-12-10 04:35:06.000 344 33365.04 365.62 2318.74 29.92 2011-12-10 04:35:07.000 344 33364.96 365.70 2318.84 29.92 2011-12-10 04:35:08.000 344 33365.02 365.65 2318.79 29.92 2011-12-10 04:35:09.000 344 33365.09 365.71 2318.89 29.92 2011-12-10 04:35:10.000 344 33365.03 365.69 2318.79 29.92 2011-12-10 04:35:11.000 344 33364.96 365.66 2318.83 29.92 2011-12-10 04:35:12.000 344 33365.03 365.67 2318.89 29.92 2011-12-10 04:35:13.000 344 33365.06 365.69 2318.75 29.92 2011-12-10 04:35:14.000 344 33364.94 365.68 2318.78 29.92 2011-12-10 04:35:15.000 344 33365.03 365.64 2318.79 29.92 2011-12-10 04:35:16.000 344 33365.04 365.68 2318.79 29.92 2011-12-10 04:35:17.000 344 33364.96 365.65 2318.79 29.92 2011-12-10 04:35:18.000 344 33365.04 365.71 2318.79 29.92 2011-12-10 04:35:19.000 344 33365.05 365.68 2318.80 29.92 2011-12-10 04:35:20.000 344 33365.00 365.67 2318.82 29.92 2011-12-10 04:35:21.000 344 33365.09 365.70 2318.87 29.93 2011-12-10 04:35:22.000 344 33365.05 365.66 2318.86 29.92 2011-12-10 04:35:23.000 344 33365.07 365.70 2318.75 29.92 2011-12-10 04:35:24.000 344 33365.03 365.68 2318.73 29.92 2011-12-10 04:35:25.000 344 33364.99 365.68 2318.76 29.92 2011-12-10 04:35:26.000 344 33365.00 365.65 2318.79 29.92 2011-12-10 04:35:27.000 344 33365.07 365.65 2318.83 29.92 2011-12-10 04:35:28.000 344 33365.08 365.70 2318.81 29.92 2011-12-10 04:35:29.000 344 33365.02 365.70 2318.77 29.92 2011-12-10 04:35:30.000 344 33365.16 365.68 2318.76 29.92 2011-12-10 04:35:31.000 344 33365.04 365.65 2318.77 29.92 2011-12-10 04:35:32.000 344 33364.99 365.63 2318.78 29.92 2011-12-10 04:35:33.000 344 33364.99 365.67 2318.73 29.92 2011-12-10 04:35:34.000 344 33365.04 365.64 2318.83 29.92 2011-12-10 04:35:35.000 344 33365.03 365.66 2318.73 29.92 2011-12-10 04:35:36.000 344 33364.99 365.64 2318.81 29.92 2011-12-10 04:35:36.000 344 33364.97 365.64 2318.75 29.92 2011-12-10 04:35:38.000 344 33364.98 365.64 2318.79 29.92 2011-12-10 04:35:39.000 344 33365.02 365.62 2318.87 29.93 2011-12-10 04:35:40.000 344 33365.04 365.64 2318.77 29.93 2011-12-10 04:35:41.000 344 33364.99 365.69 2318.73 29.93 2011-12-10 04:35:42.000 344 33365.06 365.64 2318.80 29.92 2011-12-10 04:35:43.000 344 33365.09 365.66 2318.82 29.92 2011-12-10 04:35:44.000 344 33364.99 365.64 2318.79 29.92 2011-12-10 04:35:45.000 344 33365.03 365.63 2318.86 29.92 2011-12-10 04:35:46.000 344 33365.07 365.63 2318.74 29.92 2011-12-10 04:35:47.000 344 33365.02 365.60 2318.82 29.92 2011-12-10 04:35:48.000 344 33365.00 365.62 2318.81 29.92 2011-12-10 04:35:49.000 344 33365.06 365.64 2318.83 29.92 2011-12-10 04:35:49.000 344 33365.00 365.59 2318.77 29.92 2011-12-10 04:35:51.000 344 33365.03 365.61 2318.79 29.92 2011-12-10 04:35:52.000 344 33365.02 365.59 2318.82 29.92 2011-12-10 04:35:53.000 344 33365.02 365.61 2318.77 29.92 2011-12-10 04:35:54.000 344 33365.09 365.66 2318.78 29.92 2011-12-10 04:35:55.000 344 33365.06 365.62 2318.81 29.92 2011-12-10 04:35:56.000 344 33365.01 365.60 2318.81 29.92 2011-12-10 04:35:57.000 344 33365.03 365.62 2318.77 29.92 2011-12-10 04:35:58.000 344 33364.98 365.62 2318.76 29.92 2011-12-10 04:35:59.000 344 33365.05 365.58 2318.75 29.92 2011-12-10 04:36:00.000 344 33365.02 365.60 2318.75 29.92 2011-12-10 04:36:01.000 344 33365.06 365.60 2318.74 29.92 2011-12-10 04:36:02.000 344 33364.97 365.62 2318.79 29.92 2011-12-10 04:36:03.000 344 33364.97 365.61 2318.70 29.92 2011-12-10 04:36:04.000 344 33365.06 365.57 2318.76 29.92 2011-12-10 04:36:05.000 344 33364.87 365.59 2318.77 29.92 2011-12-10 04:36:06.000 344 33365.09 365.63 2318.76 29.92 2011-12-10 04:36:07.000 344 33365.02 365.60 2318.88 29.92 2011-12-10 04:36:08.000 344 33364.93 365.60 2318.84 29.92 2011-12-10 04:36:09.000 344 33365.03 365.61 2318.72 29.92 2011-12-10 04:36:10.000 344 33364.96 365.61 2318.86 29.92 2011-12-10 04:36:11.000 344 33365.07 365.62 2318.72 29.92 2011-12-10 04:36:12.000 344 33364.97 365.61 2318.83 29.92 2011-12-10 04:36:13.000 344 33364.99 365.62 2318.71 29.92 2011-12-10 04:36:14.000 344 33364.97 365.62 2318.76 29.92 2011-12-10 04:36:15.000 344 33365.00 365.60 2318.75 29.92 2011-12-10 04:36:16.000 344 33365.00 365.61 2318.75 29.92 2011-12-10 04:36:17.000 344 33364.96 365.65 2318.83 29.92 2011-12-10 04:36:18.000 344 33364.96 365.67 2318.77 29.92 2011-12-10 04:36:19.000 344 33364.90 365.69 2318.76 29.92 2011-12-10 04:36:20.000 344 33364.97 365.68 2318.73 29.92 2011-12-10 04:36:21.000 344 33365.03 365.65 2318.76 29.92 2011-12-10 04:36:22.000 344 33364.94 365.67 2318.78 29.92 2011-12-10 04:36:23.000 344 33364.97 365.65 2318.80 29.92 2011-12-10 04:36:24.000 344 33364.99 365.70 2318.79 29.92 2011-12-10 04:36:25.000 344 33364.99 365.67 2318.78 29.92 2011-12-10 04:36:26.000 344 33364.91 365.67 2318.76 29.92 2011-12-10 04:36:27.000 344 33364.94 365.64 2318.83 29.92 2011-12-10 04:36:28.000 344 33364.96 365.64 2318.88 29.92 2011-12-10 04:36:29.000 344 33364.86 365.69 2318.84 29.92 2011-12-10 04:36:30.000 344 33364.99 365.67 2318.77 29.92 2011-12-10 04:36:30.000 344 33364.90 365.69 2318.84 29.92 2011-12-10 04:36:32.000 344 33364.86 365.65 2318.83 29.92 2011-12-10 04:36:33.000 344 33364.94 365.65 2318.86 29.92 2011-12-10 04:36:34.000 344 33364.88 365.66 2318.87 29.92 2011-12-10 04:36:35.000 344 33364.91 365.67 2318.79 29.92 2011-12-10 04:36:36.000 344 33364.94 365.67 2318.84 29.92 2011-12-10 04:36:37.000 344 33364.97 365.68 2318.84 29.92 2011-12-10 04:36:38.000 344 33365.00 365.62 2318.84 29.92 2011-12-10 04:36:39.000 344 33364.98 365.59 2318.79 29.92 2011-12-10 04:36:40.000 344 33364.96 365.61 2318.76 29.92 2011-12-10 04:36:41.000 344 33365.01 365.60 2318.83 29.92 2011-12-10 04:36:42.000 344 33364.86 365.65 2318.83 29.92 2011-12-10 04:36:43.000 344 33364.99 365.63 2318.86 29.92 2011-12-10 04:36:43.000 344 33365.04 365.62 2318.79 29.92 2011-12-10 04:36:45.000 344 33364.98 365.59 2318.71 29.92 2011-12-10 04:36:46.000 344 33365.04 365.59 2318.79 29.92 2011-12-10 04:36:47.000 344 33364.99 365.61 2318.72 29.92 2011-12-10 04:36:48.000 344 33364.94 365.65 2318.77 29.92 2011-12-10 04:36:49.000 344 33365.06 365.58 2318.76 29.92 2011-12-10 04:36:50.000 344 33365.02 365.61 2318.80 29.92 2011-12-10 04:36:51.000 344 33365.04 365.60 2318.77 29.92 2011-12-10 04:36:52.000 344 33364.97 365.60 2318.80 29.92 2011-12-10 04:36:53.000 344 33364.97 365.62 2318.77 29.92 2011-12-10 04:36:54.000 344 33365.00 365.64 2318.81 29.92 2011-12-10 04:36:55.000 344 33364.96 365.63 2318.81 29.92 2011-12-10 04:36:56.000 344 33365.06 365.59 2318.68 29.92 2011-12-10 04:36:57.000 344 33365.00 365.58 2318.79 29.92 2011-12-10 04:36:58.000 344 33364.98 365.64 2318.66 29.92 2011-12-10 04:36:59.000 344 33364.96 365.63 2318.82 29.92 2011-12-10 04:37:00.000 344 33364.93 365.60 2318.84 29.92 2011-12-10 04:37:01.000 344 33364.93 365.64 2318.79 29.92 2011-12-10 04:37:02.000 344 33365.00 365.69 2318.75 29.92 2011-12-10 04:37:03.000 344 33365.01 365.63 2318.70 29.92 2011-12-10 04:37:04.000 344 33365.06 365.68 2318.74 29.92 2011-12-10 04:37:05.000 344 33365.10 365.64 2318.74 29.92 2011-12-10 04:37:06.000 344 33364.94 365.68 2318.58 29.92 2011-12-10 04:37:07.000 344 33364.92 365.67 2318.68 29.92 2011-12-10 04:37:08.000 344 33365.13 365.69 2318.79 29.92 2011-12-10 04:37:09.000 344 33365.00 365.70 2318.76 29.92 2011-12-10 04:37:10.000 344 33364.97 365.64 2318.67 29.93 2011-12-10 04:37:11.000 344 33365.00 365.66 2318.79 29.92 2011-12-10 04:37:12.000 344 33364.99 365.66 2318.83 29.93 2011-12-10 04:37:13.000 344 33364.84 365.67 2318.64 29.92 2011-12-10 04:37:14.000 344 33365.05 365.63 2318.76 29.92 2011-12-10 04:37:15.000 344 33364.96 365.62 2318.73 29.92 2011-12-10 04:37:16.000 344 33364.91 365.68 2318.82 29.93 2011-12-10 04:37:17.000 344 33365.00 365.65 2318.82 29.93 2011-12-10 04:37:18.000 344 33364.98 365.61 2318.71 29.93 2011-12-10 04:37:19.000 344 33364.99 365.63 2318.71 29.92 2011-12-10 04:37:20.000 344 33364.99 365.68 2318.74 29.92 2011-12-10 04:37:21.000 344 33365.03 365.68 2318.70 29.92 2011-12-10 04:37:22.000 344 33364.97 365.69 2318.76 29.92 2011-12-10 04:37:23.000 344 33364.95 365.69 2318.77 29.92 2011-12-10 04:37:24.000 344 33364.93 365.69 2318.79 29.92 2011-12-10 04:37:24.000 344 33365.07 365.66 2318.67 29.92 2011-12-10 04:37:26.000 344 33364.96 365.72 2318.80 29.92 2011-12-10 04:37:27.000 344 33364.99 365.74 2318.73 29.92 2011-12-10 04:37:28.000 344 33364.93 365.70 2318.71 29.92 2011-12-10 04:37:29.000 344 33364.99 365.76 2318.69 29.92 2011-12-10 04:37:30.000 344 33364.91 365.67 2318.70 29.92 2011-12-10 04:37:31.000 344 33365.02 365.69 2318.75 29.92 2011-12-10 04:37:32.000 344 33364.93 365.67 2318.73 29.92 2011-12-10 04:37:33.000 344 33364.84 365.69 2318.77 29.92 2011-12-10 04:37:34.000 344 33364.92 365.69 2318.82 29.92 2011-12-10 04:37:35.000 344 33364.88 365.71 2318.81 29.92 2011-12-10 04:37:36.000 344 33364.97 365.69 2318.71 29.92 2011-12-10 04:37:37.000 344 33364.88 365.72 2318.85 29.92 2011-12-10 04:37:37.000 344 33364.96 365.68 2318.76 29.92 2011-12-10 04:37:39.000 344 33364.88 365.68 2318.78 29.92 2011-12-10 04:37:40.000 344 33364.96 365.68 2318.80 29.92 2011-12-10 04:37:41.000 344 33364.91 365.67 2318.78 29.92 2011-12-10 04:37:42.000 344 33364.99 365.68 2318.88 29.92 2011-12-10 04:37:43.000 344 33364.88 365.68 2318.83 29.92 2011-12-10 04:37:44.000 344 33364.99 365.71 2318.80 29.92 2011-12-10 04:37:45.000 344 33364.94 365.70 2318.82 29.92 2011-12-10 04:37:46.000 344 33364.96 365.67 2318.80 29.92 2011-12-10 04:37:47.000 344 33364.87 365.64 2318.77 29.92 2011-12-10 04:37:48.000 344 33365.02 365.65 2318.84 29.92 2011-12-10 04:37:49.000 344 33364.92 365.65 2318.82 29.92 2011-12-10 04:37:50.000 344 33365.04 365.64 2318.90 29.92 2011-12-10 04:37:51.000 344 33364.97 365.67 2318.80 29.92 2011-12-10 04:37:52.000 344 33364.95 365.67 2318.80 29.92 2011-12-10 04:37:53.000 344 33364.91 365.64 2318.88 29.92 2011-12-10 04:37:54.000 344 33364.86 365.65 2318.73 29.92 2011-12-10 04:37:55.000 344 33364.90 365.60 2318.82 29.92 2011-12-10 04:37:56.000 344 33364.93 365.62 2318.72 29.92 2011-12-10 04:37:57.000 344 33364.89 365.65 2318.72 29.92 2011-12-10 04:37:58.000 344 33364.91 365.67 2318.85 29.92 2011-12-10 04:37:59.000 344 33364.96 365.67 2318.74 29.92 2011-12-10 04:38:00.000 344 33364.97 365.63 2318.80 29.92 2011-12-10 04:38:01.000 344 33364.97 365.63 2318.73 29.92 2011-12-10 04:38:02.000 344 33365.00 365.64 2318.76 29.92 2011-12-10 04:38:03.000 344 33365.00 365.60 2318.74 29.92 2011-12-10 04:38:04.000 344 33364.98 365.66 2318.75 29.92 2011-12-10 04:38:05.000 344 33365.06 365.64 2318.75 29.92 2011-12-10 04:38:06.000 344 33364.96 365.68 2318.78 29.92 2011-12-10 04:38:07.000 344 33364.96 365.70 2318.67 29.92 2011-12-10 04:38:08.000 344 33365.01 365.65 2318.84 29.92 2011-12-10 04:38:09.000 344 33364.99 365.66 2318.77 29.92 2011-12-10 04:38:10.000 344 33364.91 365.69 2318.70 29.92 2011-12-10 04:38:11.000 344 33364.91 365.69 2318.76 29.92 2011-12-10 04:38:12.000 344 33364.88 365.70 2318.82 29.92 2011-12-10 04:38:13.000 344 33364.96 365.66 2318.73 29.92 2011-12-10 04:38:14.000 344 33364.94 365.69 2318.80 29.92 2011-12-10 04:38:15.000 344 33364.91 365.70 2318.76 29.92 2011-12-10 04:38:16.000 344 33364.92 365.72 2318.76 29.92 2011-12-10 04:38:17.000 344 33364.97 365.69 2318.76 29.92 2011-12-10 04:38:18.000 344 33364.86 365.71 2318.76 29.92 2011-12-10 04:38:18.000 344 33364.93 365.71 2318.72 29.92 2011-12-10 04:38:20.000 344 33364.97 365.73 2318.76 29.92 2011-12-10 04:38:21.000 344 33364.93 365.69 2318.83 29.92 2011-12-10 04:38:22.000 344 33364.91 365.74 2318.74 29.92 2011-12-10 04:38:23.000 344 33364.96 365.71 2318.80 29.92 2011-12-10 04:38:24.000 344 33364.91 365.75 2318.79 29.92 2011-12-10 04:38:25.000 344 33364.88 365.74 2318.80 29.92 2011-12-10 04:38:26.000 344 33364.93 365.71 2318.70 29.92 2011-12-10 04:38:27.000 344 33364.94 365.68 2318.77 29.92 2011-12-10 04:38:28.000 344 33364.94 365.74 2318.74 29.92 2011-12-10 04:38:29.000 344 33364.90 365.77 2318.79 29.92 2011-12-10 04:38:30.000 344 33364.85 365.74 2318.74 29.92 2011-12-10 04:38:31.000 344 33364.95 365.74 2318.84 29.92 2011-12-10 04:38:31.000 344 33364.92 365.71 2318.76 29.92 2011-12-10 04:38:33.000 344 33364.90 365.71 2318.76 29.92 2011-12-10 04:38:34.000 344 33364.88 365.73 2318.88 29.92 2011-12-10 04:38:35.000 344 33364.91 365.77 2318.80 29.92 2011-12-10 04:38:36.000 344 33364.90 365.71 2318.73 29.92 2011-12-10 04:38:37.000 344 33364.95 365.74 2318.74 29.92 2011-12-10 04:38:38.000 344 33364.87 365.73 2318.77 29.92 2011-12-10 04:38:39.000 344 33364.85 365.74 2318.72 29.92 2011-12-10 04:38:40.000 344 33364.98 365.76 2318.77 29.92 2011-12-10 04:38:41.000 344 33364.94 365.75 2318.80 29.92 2011-12-10 04:38:42.000 344 33364.91 365.72 2318.83 29.92 2011-12-10 04:38:43.000 344 33364.96 365.72 2318.79 29.92 2011-12-10 04:38:44.000 344 33364.99 365.71 2318.78 29.92 2011-12-10 04:38:45.000 344 33364.90 365.72 2318.81 29.92 2011-12-10 04:38:46.000 344 33364.97 365.74 2318.79 29.92 2011-12-10 04:38:47.000 344 33364.95 365.72 2318.81 29.92 2011-12-10 04:38:48.000 344 33364.88 365.69 2318.82 29.92 2011-12-10 04:38:49.000 344 33364.90 365.72 2318.79 29.92 2011-12-10 04:38:50.000 344 33365.00 365.71 2318.79 29.92 2011-12-10 04:38:51.000 344 33365.01 365.71 2318.76 29.92 2011-12-10 04:38:52.000 344 33364.91 365.72 2318.75 29.92 2011-12-10 04:38:53.000 344 33364.97 365.71 2318.74 29.92 2011-12-10 04:38:54.000 344 33365.00 365.69 2318.82 29.92 2011-12-10 04:38:55.000 344 33364.99 365.73 2318.69 29.92 2011-12-10 04:38:56.000 344 33364.87 365.75 2318.83 29.92 2011-12-10 04:38:57.000 344 33364.89 365.70 2318.74 29.92 2011-12-10 04:38:58.000 344 33364.91 365.72 2318.83 29.92 2011-12-10 04:38:59.000 344 33364.97 365.65 2318.76 29.92 2011-12-10 04:39:00.000 344 33364.92 365.75 2318.70 29.92 2011-12-10 04:39:01.000 344 33365.05 365.72 2318.66 29.92 2011-12-10 04:39:02.000 344 33364.86 365.70 2318.67 29.92 2011-12-10 04:39:03.000 344 33364.96 365.69 2318.67 29.92 2011-12-10 04:39:04.000 344 33364.91 365.67 2318.73 29.92 2011-12-10 04:39:05.000 344 33364.98 365.68 2318.78 29.92 2011-12-10 04:39:06.000 344 33364.87 365.69 2318.80 29.92 2011-12-10 04:39:07.000 344 33365.00 365.68 2318.78 29.92 2011-12-10 04:39:08.000 344 33365.00 365.69 2318.82 29.92 2011-12-10 04:39:09.000 344 33364.91 365.69 2318.72 29.92 2011-12-10 04:39:10.000 344 33364.99 365.70 2318.73 29.92 2011-12-10 04:39:11.000 344 33365.02 365.74 2318.74 29.92 2011-12-10 04:39:12.000 344 33364.97 365.71 2318.80 29.92 2011-12-10 04:39:12.000 344 33364.99 365.74 2318.70 29.92 2011-12-10 04:39:14.000 344 33364.95 365.76 2318.80 29.92 2011-12-10 04:39:15.000 344 33364.91 365.73 2318.75 29.92 2011-12-10 04:39:16.000 344 33364.91 365.74 2318.76 29.92 2011-12-10 04:39:17.000 344 33364.88 365.70 2318.79 29.92 2011-12-10 04:39:18.000 344 33364.95 365.75 2318.73 29.92 2011-12-10 04:39:19.000 344 33364.87 365.74 2318.77 29.92 2011-12-10 04:39:20.000 344 33364.91 365.81 2318.71 29.92 2011-12-10 04:39:21.000 344 33364.81 365.76 2318.73 29.92 2011-12-10 04:39:22.000 344 33364.93 365.77 2318.77 29.92 2011-12-10 04:39:23.000 344 33364.88 365.73 2318.79 29.92 2011-12-10 04:39:24.000 344 33364.86 365.76 2318.78 29.92 2011-12-10 04:39:25.000 344 33364.93 365.74 2318.83 29.92 2011-12-10 04:39:25.000 344 33364.86 365.73 2318.79 29.92 2011-12-10 04:39:27.000 344 33364.89 365.75 2318.71 29.92 2011-12-10 04:39:28.000 344 33364.90 365.74 2318.80 29.92 2011-12-10 04:39:29.000 344 33364.93 365.75 2318.86 29.92 2011-12-10 04:39:30.000 344 33364.90 365.74 2318.84 29.92 2011-12-10 04:39:31.000 344 33364.92 365.74 2318.79 29.92 2011-12-10 04:39:32.000 344 33364.97 365.76 2318.74 29.92 2011-12-10 04:39:33.000 344 33364.86 365.72 2318.69 29.92 2011-12-10 04:39:34.000 344 33364.95 365.74 2318.76 29.92 2011-12-10 04:39:35.000 344 33364.87 365.76 2318.81 29.92 2011-12-10 04:39:36.000 344 33364.87 365.75 2318.74 29.92 2011-12-10 04:39:37.000 344 33364.87 365.75 2318.83 29.92 2011-12-10 04:39:38.000 344 33364.87 365.74 2318.80 29.92 2011-12-10 04:39:39.000 344 33364.86 365.75 2318.79 29.92 2011-12-10 04:39:40.000 344 33364.98 365.76 2318.82 29.92 2011-12-10 04:39:41.000 344 33364.97 365.74 2318.79 29.92 2011-12-10 04:39:42.000 344 33364.90 365.76 2318.73 29.92 2011-12-10 04:39:43.000 344 33364.95 365.75 2318.72 29.92 2011-12-10 04:39:44.000 344 33364.87 365.70 2318.72 29.92 2011-12-10 04:39:45.000 344 33364.88 365.70 2318.76 29.92 2011-12-10 04:39:46.000 344 33364.94 365.73 2318.80 29.92 2011-12-10 04:39:47.000 344 33364.93 365.71 2318.79 29.92 2011-12-10 04:39:48.000 344 33364.81 365.72 2318.78 29.92 2011-12-10 04:39:49.000 344 33364.96 365.72 2318.73 29.92 2011-12-10 04:39:50.000 344 33364.87 365.65 2318.73 29.92 2011-12-10 04:39:51.000 344 33364.92 365.69 2318.69 29.92 2011-12-10 04:39:52.000 344 33364.92 365.72 2318.74 29.92 2011-12-10 04:39:53.000 344 33364.94 365.74 2318.77 29.92 2011-12-10 04:39:54.000 344 33364.97 365.73 2318.71 29.92 2011-12-10 04:39:55.000 344 33364.96 365.72 2318.77 29.92 2011-12-10 04:39:56.000 344 33364.90 365.70 2318.81 29.92 2011-12-10 04:39:57.000 344 33364.94 365.69 2318.79 29.92 2011-12-10 04:39:58.000 344 33365.06 365.71 2318.77 29.92 2011-12-10 04:39:59.000 344 33364.95 365.72 2318.70 29.92 2011-12-10 04:40:00.000 344 33364.87 365.71 2318.73 29.92 2011-12-10 04:40:01.000 344 33365.03 365.76 2318.73 29.92 2011-12-10 04:40:02.000 344 33364.89 365.72 2318.78 29.92 2011-12-10 04:40:03.000 344 33364.90 365.73 2318.73 29.92 2011-12-10 04:40:04.000 344 33364.98 365.68 2318.75 29.92 2011-12-10 04:40:05.000 344 33364.90 365.73 2318.74 29.92 2011-12-10 04:40:06.000 344 33364.95 365.72 2318.82 29.92 2011-12-10 04:40:06.000 344 33364.86 365.77 2318.71 29.92 2011-12-10 04:40:08.000 344 33364.91 365.74 2318.73 29.92 2011-12-10 04:40:09.000 344 33364.87 365.71 2318.75 29.92 2011-12-10 04:40:10.000 344 33364.91 365.74 2318.76 29.92 2011-12-10 04:40:11.000 344 33364.93 365.69 2318.69 29.92 2011-12-10 04:40:12.000 344 33364.81 365.75 2318.79 29.92 2011-12-10 04:40:13.000 344 33364.99 365.74 2318.71 29.92 2011-12-10 04:40:14.000 344 33364.99 365.73 2318.76 29.92 2011-12-10 04:40:15.000 344 33364.90 365.75 2318.74 29.92 2011-12-10 04:40:16.000 344 33364.93 365.73 2318.71 29.92 2011-12-10 04:40:17.000 344 33364.91 365.74 2318.76 29.92 2011-12-10 04:40:18.000 344 33364.84 365.72 2318.77 29.92 2011-12-10 04:40:19.000 344 33364.87 365.75 2318.71 29.92 2011-12-10 04:40:19.000 344 33364.94 365.73 2318.68 29.92 2011-12-10 04:40:21.000 344 33365.00 365.70 2318.76 29.92 2011-12-10 04:40:22.000 344 33364.95 365.67 2318.70 29.92 2011-12-10 04:40:23.000 344 33364.99 365.69 2318.67 29.92 2011-12-10 04:40:24.000 344 33364.94 365.72 2318.67 29.92 2011-12-10 04:40:25.000 344 33364.96 365.66 2318.79 29.92 2011-12-10 04:40:26.000 344 33364.88 365.71 2318.73 29.92 2011-12-10 04:40:27.000 344 33364.89 365.69 2318.66 29.92 2011-12-10 04:40:28.000 344 33364.99 365.64 2318.75 29.92 2011-12-10 04:40:29.000 344 33364.90 365.68 2318.77 29.92 2011-12-10 04:40:30.000 344 33364.86 365.74 2318.67 29.92 2011-12-10 04:40:31.000 344 33364.86 365.68 2318.79 29.92 2011-12-10 04:40:32.000 344 33365.01 365.71 2318.68 29.92 2011-12-10 04:40:33.000 344 33364.94 365.68 2318.64 29.92 2011-12-10 04:40:34.000 344 33364.94 365.71 2318.77 29.92 2011-12-10 04:40:35.000 344 33364.96 365.69 2318.78 29.92 2011-12-10 04:40:36.000 344 33364.95 365.71 2318.72 29.92 2011-12-10 04:40:37.000 344 33364.92 365.70 2318.76 29.92 2011-12-10 04:40:38.000 344 33364.97 365.69 2318.77 29.92 2011-12-10 04:40:39.000 344 33364.87 365.69 2318.71 29.92 2011-12-10 04:40:40.000 344 33364.99 365.70 2318.71 29.92 2011-12-10 04:40:41.000 344 33365.00 365.71 2318.67 29.92 2011-12-10 04:40:42.000 344 33364.94 365.69 2318.83 29.92 2011-12-10 04:40:43.000 344 33364.99 365.71 2318.74 29.92 2011-12-10 04:40:44.000 344 33364.99 365.72 2318.70 29.92 2011-12-10 04:40:45.000 344 33365.01 365.75 2318.74 29.92 2011-12-10 04:40:46.000 344 33364.99 365.72 2318.73 29.92 2011-12-10 04:40:47.000 344 33365.06 365.72 2318.67 29.92 2011-12-10 04:40:48.000 344 33364.94 365.75 2318.70 29.92 2011-12-10 04:40:49.000 344 33364.93 365.73 2318.68 29.92 2011-12-10 04:40:50.000 344 33364.88 365.73 2318.72 29.92 2011-12-10 04:40:51.000 344 33364.93 365.74 2318.74 29.92 2011-12-10 04:40:52.000 344 33365.04 365.71 2318.72 29.92 2011-12-10 04:40:53.000 344 33364.92 365.72 2318.70 29.92 2011-12-10 04:40:54.000 344 33365.00 365.72 2318.74 29.92 2011-12-10 04:40:55.000 344 33365.02 365.74 2318.79 29.92 2011-12-10 04:40:56.000 344 33365.00 365.70 2318.80 29.92 2011-12-10 04:40:57.000 344 33364.94 365.71 2318.82 29.92 2011-12-10 04:40:58.000 344 33365.04 365.69 2318.72 29.92 2011-12-10 04:40:59.000 344 33365.02 365.77 2318.76 29.92 2011-12-10 04:41:00.000 344 33365.06 365.70 2318.73 29.92 2011-12-10 04:41:00.000 344 33364.98 365.76 2318.81 29.92 2011-12-10 04:41:02.000 344 33364.97 365.76 2318.76 29.92 2011-12-10 04:41:03.000 344 33364.95 365.75 2318.73 29.92 2011-12-10 04:41:04.000 344 33365.00 365.72 2318.73 29.92 2011-12-10 04:41:05.000 344 33365.04 365.77 2318.73 29.92 2011-12-10 04:41:06.000 344 33364.98 365.75 2318.70 29.92 2011-12-10 04:41:07.000 344 33364.99 365.72 2318.71 29.92 2011-12-10 04:41:08.000 344 33364.97 365.75 2318.82 29.92 2011-12-10 04:41:09.000 344 33364.97 365.70 2318.72 29.92 2011-12-10 04:41:10.000 344 33364.93 365.76 2318.67 29.92 2011-12-10 04:41:11.000 344 33365.02 365.72 2318.76 29.92 2011-12-10 04:41:12.000 344 33365.02 365.75 2318.76 29.92 2011-12-10 04:41:13.000 344 33364.90 365.77 2318.70 29.92 2011-12-10 04:41:13.000 344 33364.90 365.75 2318.72 29.92 2011-12-10 04:41:15.000 344 33364.93 365.76 2318.73 29.92 2011-12-10 04:41:16.000 344 33364.96 365.77 2318.69 29.92 2011-12-10 04:41:17.000 344 33365.03 365.76 2318.71 29.92 2011-12-10 04:41:18.000 344 33364.94 365.72 2318.71 29.92 2011-12-10 04:41:19.000 344 33365.06 365.76 2318.66 29.92 2011-12-10 04:41:20.000 344 33365.02 365.71 2318.76 29.92 2011-12-10 04:41:21.000 344 33364.96 365.72 2318.74 29.92 2011-12-10 04:41:22.000 344 33365.02 365.72 2318.86 29.92 2011-12-10 04:41:23.000 344 33364.88 365.72 2318.78 29.92 2011-12-10 04:41:24.000 344 33365.00 365.78 2318.70 29.92 2011-12-10 04:41:25.000 344 33364.94 365.67 2318.75 29.92 2011-12-10 04:41:26.000 344 33365.02 365.71 2318.79 29.92 2011-12-10 04:41:27.000 344 33364.97 365.70 2318.73 29.92 2011-12-10 04:41:28.000 344 33365.02 365.71 2318.77 29.92 2011-12-10 04:41:29.000 344 33365.05 365.73 2318.80 29.92 2011-12-10 04:41:30.000 344 33365.12 365.69 2318.76 29.92 2011-12-10 04:41:31.000 344 33364.94 365.71 2318.73 29.92 2011-12-10 04:41:32.000 344 33365.07 365.66 2318.73 29.92 2011-12-10 04:41:33.000 344 33365.02 365.67 2318.71 29.92 2011-12-10 04:41:34.000 344 33364.97 365.71 2318.73 29.92 2011-12-10 04:41:35.000 344 33365.03 365.70 2318.71 29.92 2011-12-10 04:41:36.000 344 33365.02 365.69 2318.64 29.92 2011-12-10 04:41:37.000 344 33365.00 365.71 2318.76 29.92 2011-12-10 04:41:38.000 344 33364.97 365.65 2318.80 29.92 2011-12-10 04:41:39.000 344 33365.00 365.65 2318.76 29.92 2011-12-10 04:41:40.000 344 33364.96 365.73 2318.61 29.92 2011-12-10 04:41:41.000 344 33365.02 365.67 2318.73 29.92 2011-12-10 04:41:42.000 344 33365.03 365.70 2318.77 29.92 2011-12-10 04:41:43.000 344 33365.03 365.69 2318.68 29.92 2011-12-10 04:41:44.000 344 33365.03 365.68 2318.72 29.92 2011-12-10 04:41:45.000 344 33365.04 365.69 2318.70 29.92 2011-12-10 04:41:46.000 344 33365.02 365.68 2318.77 29.92 2011-12-10 04:41:47.000 344 33365.07 365.69 2318.73 29.92 2011-12-10 04:41:48.000 344 33364.96 365.71 2318.64 29.92 2011-12-10 04:41:49.000 344 33364.99 365.71 2318.71 29.92 2011-12-10 04:41:50.000 344 33365.02 365.70 2318.71 29.92 2011-12-10 04:41:51.000 344 33364.97 365.68 2318.70 29.92 2011-12-10 04:41:52.000 344 33364.96 365.69 2318.73 29.92 2011-12-10 04:41:53.000 344 33365.00 365.68 2318.73 29.92 2011-12-10 04:41:54.000 344 33365.06 365.74 2318.71 29.92 2011-12-10 04:41:54.000 344 33364.94 365.69 2318.68 29.92 2011-12-10 04:41:56.000 344 33364.98 365.73 2318.78 29.92 2011-12-10 04:41:57.000 344 33365.06 365.71 2318.71 29.92 2011-12-10 04:41:58.000 344 33365.06 365.72 2318.72 29.92 2011-12-10 04:41:59.000 344 33365.00 365.73 2318.73 29.92 2011-12-10 04:42:00.000 344 33365.14 365.69 2318.70 29.92 2011-12-10 04:42:01.000 344 33365.01 365.69 2318.68 29.92 2011-12-10 04:42:02.000 344 33365.03 365.72 2318.69 29.92 2011-12-10 04:42:03.000 344 33365.07 365.70 2318.76 29.92 2011-12-10 04:42:04.000 344 33365.02 365.67 2318.62 29.92 2011-12-10 04:42:05.000 344 33365.04 365.69 2318.66 29.92 2011-12-10 04:42:06.000 344 33365.00 365.72 2318.59 29.92 2011-12-10 04:42:07.000 344 33365.00 365.74 2318.67 29.92 2011-12-10 04:42:07.000 344 33365.07 365.73 2318.68 29.92 2011-12-10 04:42:09.000 344 33365.04 365.71 2318.69 29.92 2011-12-10 04:42:10.000 344 33365.08 365.69 2318.67 29.92 2011-12-10 04:42:11.000 344 33364.99 365.72 2318.68 29.92 2011-12-10 04:42:12.000 344 33364.96 365.70 2318.69 29.92 2011-12-10 04:42:13.000 344 33364.95 365.72 2318.61 29.92 2011-12-10 04:42:14.000 344 33365.12 365.73 2318.71 29.92 2011-12-10 04:42:15.000 344 33365.00 365.75 2318.71 29.92 2011-12-10 04:42:16.000 344 33365.03 365.69 2318.71 29.92 2011-12-10 04:42:17.000 344 33365.07 365.71 2318.69 29.92 2011-12-10 04:42:18.000 344 33364.99 365.71 2318.66 29.92 2011-12-10 04:42:19.000 344 33365.04 365.73 2318.58 29.92 2011-12-10 04:42:20.000 344 33365.00 365.70 2318.71 29.92 2011-12-10 04:42:21.000 344 33365.01 365.70 2318.68 29.92 2011-12-10 04:42:22.000 344 33365.03 365.71 2318.61 29.92 2011-12-10 04:42:23.000 344 33365.00 365.73 2318.57 29.92 2011-12-10 04:42:24.000 344 33364.93 365.73 2318.62 29.92 2011-12-10 04:42:25.000 344 33364.99 365.70 2318.66 29.92 2011-12-10 04:42:26.000 344 33365.02 365.67 2318.70 29.92 2011-12-10 04:42:27.000 344 33365.01 365.69 2318.66 29.92 2011-12-10 04:42:28.000 344 33365.02 365.71 2318.65 29.92 2011-12-10 04:42:29.000 344 33365.04 365.70 2318.74 29.92 2011-12-10 04:42:30.000 344 33364.99 365.71 2318.64 29.92 2011-12-10 04:42:31.000 344 33365.07 365.76 2318.63 29.92 2011-12-10 04:42:32.000 344 33365.07 365.72 2318.69 29.92 2011-12-10 04:42:33.000 344 33365.05 365.72 2318.69 29.92 2011-12-10 04:42:34.000 344 33365.03 365.71 2318.68 29.92 2011-12-10 04:42:35.000 344 33365.00 365.71 2318.74 29.92 2011-12-10 04:42:36.000 344 33364.96 365.70 2318.69 29.92 2011-12-10 04:42:37.000 344 33364.96 365.72 2318.66 29.92 2011-12-10 04:42:38.000 344 33364.99 365.69 2318.73 29.92 2011-12-10 04:42:39.000 344 33364.99 365.67 2318.70 29.92 2011-12-10 04:42:40.000 344 33364.98 365.68 2318.68 29.92 2011-12-10 04:42:41.000 344 33365.14 365.67 2318.70 29.92 2011-12-10 04:42:42.000 344 33364.94 365.68 2318.68 29.92 2011-12-10 04:42:43.000 344 33365.03 365.65 2318.59 29.92 2011-12-10 04:42:44.000 344 33365.06 365.68 2318.65 29.92 2011-12-10 04:42:45.000 344 33365.05 365.67 2318.64 29.92 2011-12-10 04:42:46.000 344 33365.03 365.67 2318.70 29.92 2011-12-10 04:42:47.000 344 33365.04 365.70 2318.71 29.92 2011-12-10 04:42:48.000 344 33365.13 365.61 2318.62 29.92 2011-12-10 04:42:48.000 344 33365.02 365.60 2318.64 29.92 2011-12-10 04:42:50.000 344 33365.06 365.60 2318.67 29.92 2011-12-10 04:42:51.000 344 33365.07 365.60 2318.62 29.92 2011-12-10 04:42:52.000 344 33365.09 365.63 2318.61 29.92 2011-12-10 04:42:53.000 344 33365.00 365.65 2318.65 29.92 2011-12-10 04:42:54.000 344 33365.04 365.65 2318.68 29.92 2011-12-10 04:42:55.000 344 33365.07 365.61 2318.66 29.92 2011-12-10 04:42:56.000 344 33365.14 365.67 2318.56 29.92 2011-12-10 04:42:57.000 344 33365.12 365.68 2318.56 29.92 2011-12-10 04:42:58.000 344 33365.01 365.67 2318.68 29.92 2011-12-10 04:42:59.000 344 33365.03 365.65 2318.57 29.92 2011-12-10 04:43:00.000 344 33365.09 365.63 2318.61 29.92 2011-12-10 04:43:01.000 344 33365.07 365.67 2318.70 29.92 2011-12-10 04:43:01.000 344 33365.09 365.63 2318.65 29.92 2011-12-10 04:43:03.000 344 33365.08 365.60 2318.63 29.92 2011-12-10 04:43:04.000 344 33365.06 365.61 2318.59 29.92 2011-12-10 04:43:05.000 344 33365.05 365.61 2318.62 29.92 2011-12-10 04:43:06.000 344 33365.11 365.66 2318.72 29.92 2011-12-10 04:43:07.000 344 33365.09 365.66 2318.59 29.92 2011-12-10 04:43:08.000 344 33365.00 365.64 2318.62 29.92 2011-12-10 04:43:09.000 344 33365.07 365.62 2318.57 29.92 2011-12-10 04:43:10.000 344 33365.17 365.60 2318.59 29.92 2011-12-10 04:43:11.000 344 33365.07 365.61 2318.61 29.92 2011-12-10 04:43:12.000 344 33365.06 365.62 2318.58 29.92 2011-12-10 04:43:13.000 344 33365.06 365.63 2318.68 29.92 2011-12-10 04:43:14.000 344 33365.07 365.60 2318.61 29.92 2011-12-10 04:43:15.000 344 33365.01 365.58 2318.60 29.92 2011-12-10 04:43:16.000 344 33365.10 365.61 2318.63 29.92 2011-12-10 04:43:17.000 344 33365.17 365.58 2318.62 29.92 2011-12-10 04:43:18.000 344 33365.11 365.58 2318.57 29.92 2011-12-10 04:43:19.000 344 33365.02 365.55 2318.64 29.92 2011-12-10 04:43:20.000 344 33365.15 365.59 2318.58 29.92 2011-12-10 04:43:21.000 344 33365.04 365.61 2318.53 29.92 2011-12-10 04:43:22.000 344 33365.04 365.57 2318.62 29.92 2011-12-10 04:43:23.000 344 33365.09 365.58 2318.63 29.92 2011-12-10 04:43:24.000 344 33365.11 365.59 2318.63 29.92 2011-12-10 04:43:25.000 344 33365.03 365.60 2318.58 29.92 2011-12-10 04:43:26.000 344 33365.10 365.59 2318.67 29.92 2011-12-10 04:43:27.000 344 33365.07 365.62 2318.62 29.92 2011-12-10 04:43:28.000 344 33365.06 365.56 2318.57 29.92 2011-12-10 04:43:29.000 344 33365.15 365.60 2318.62 29.92 2011-12-10 04:43:30.000 344 33365.13 365.61 2318.59 29.92 2011-12-10 04:43:31.000 344 33365.10 365.59 2318.60 29.92 2011-12-10 04:43:32.000 344 33365.15 365.57 2318.62 29.92 2011-12-10 04:43:33.000 344 33365.17 365.60 2318.62 29.92 2011-12-10 04:43:34.000 344 33365.14 365.62 2318.55 29.92 2011-12-10 04:43:35.000 344 33365.07 365.63 2318.67 29.92 2011-12-10 04:43:36.000 344 33365.03 365.56 2318.54 29.92 2011-12-10 04:43:37.000 344 33365.00 365.62 2318.55 29.92 2011-12-10 04:43:38.000 344 33365.15 365.63 2318.57 29.92 2011-12-10 04:43:39.000 344 33365.06 365.61 2318.55 29.92 2011-12-10 04:43:40.000 344 33365.15 365.61 2318.64 29.92 2011-12-10 04:43:41.000 344 33365.11 365.64 2318.58 29.92 2011-12-10 04:43:42.000 344 33365.12 365.61 2318.65 29.92 2011-12-10 04:43:42.000 344 33365.00 365.58 2318.71 29.92 2011-12-10 04:43:44.000 344 33365.15 365.66 2318.66 29.92 2011-12-10 04:43:45.000 344 33365.04 365.62 2318.65 29.92 2011-12-10 04:43:46.000 344 33365.10 365.62 2318.62 29.92 2011-12-10 04:43:47.000 344 33365.06 365.62 2318.60 29.92 2011-12-10 04:43:48.000 344 33365.15 365.62 2318.63 29.92 2011-12-10 04:43:49.000 344 33365.09 365.63 2318.59 29.92 2011-12-10 04:43:50.000 344 33365.14 365.62 2318.57 29.92 2011-12-10 04:43:51.000 344 33365.07 365.60 2318.55 29.92 2011-12-10 04:43:52.000 344 33365.14 365.61 2318.59 29.92 2011-12-10 04:43:53.000 344 33365.06 365.59 2318.59 29.92 2011-12-10 04:43:54.000 344 33365.12 365.57 2318.64 29.92 2011-12-10 04:43:55.000 344 33365.08 365.60 2318.66 29.92 2011-12-10 04:43:55.000 344 33365.02 365.62 2318.52 29.92 2011-12-10 04:43:57.000 344 33365.06 365.60 2318.54 29.92 2011-12-10 04:43:58.000 344 33365.08 365.60 2318.58 29.92 2011-12-10 04:43:59.000 344 33364.99 365.56 2318.63 29.92 2011-12-10 04:44:00.000 344 33365.01 365.61 2318.69 29.92 2011-12-10 04:44:01.000 344 33365.11 365.57 2318.67 29.92 2011-12-10 04:44:02.000 344 33365.08 365.58 2318.61 29.92 2011-12-10 04:44:03.000 344 33365.03 365.57 2318.59 29.92 2011-12-10 04:44:04.000 344 33365.12 365.58 2318.59 29.92 2011-12-10 04:44:05.000 344 33365.08 365.58 2318.60 29.92 2011-12-10 04:44:06.000 344 33365.11 365.60 2318.50 29.92 2011-12-10 04:44:07.000 344 33365.06 365.57 2318.69 29.92 2011-12-10 04:44:08.000 344 33365.07 365.56 2318.67 29.92 2011-12-10 04:44:09.000 344 33365.04 365.58 2318.59 29.92 2011-12-10 04:44:10.000 344 33365.11 365.58 2318.64 29.92 2011-12-10 04:44:11.000 344 33365.14 365.57 2318.59 29.92 2011-12-10 04:44:12.000 344 33365.10 365.61 2318.57 29.92 2011-12-10 04:44:13.000 344 33365.08 365.57 2318.62 29.92 2011-12-10 04:44:14.000 344 33365.14 365.57 2318.65 29.92 2011-12-10 04:44:15.000 344 33365.05 365.55 2318.70 29.92 2011-12-10 04:44:16.000 344 33365.15 365.57 2318.52 29.92 2011-12-10 04:44:17.000 344 33365.07 365.61 2318.62 29.92 2011-12-10 04:44:18.000 344 33365.19 365.58 2318.59 29.92 2011-12-10 04:44:19.000 344 33365.02 365.55 2318.58 29.92 2011-12-10 04:44:20.000 344 33365.15 365.58 2318.65 29.92 2011-12-10 04:44:21.000 344 33365.09 365.60 2318.67 29.92 2011-12-10 04:44:22.000 344 33365.09 365.59 2318.58 29.92 2011-12-10 04:44:23.000 344 33365.11 365.57 2318.66 29.92 2011-12-10 04:44:24.000 344 33365.14 365.60 2318.65 29.92 2011-12-10 04:44:25.000 344 33365.06 365.58 2318.56 29.92 2011-12-10 04:44:26.000 344 33365.12 365.59 2318.57 29.92 2011-12-10 04:44:27.000 344 33365.06 365.56 2318.57 29.92 2011-12-10 04:44:28.000 344 33365.11 365.56 2318.59 29.92 2011-12-10 04:44:29.000 344 33365.16 365.58 2318.58 29.92 2011-12-10 04:44:30.000 344 33365.11 365.54 2318.57 29.92 2011-12-10 04:44:31.000 344 33365.06 365.54 2318.53 29.92 2011-12-10 04:44:32.000 344 33365.17 365.57 2318.56 29.92 2011-12-10 04:44:33.000 344 33365.04 365.58 2318.55 29.92 2011-12-10 04:44:34.000 344 33365.14 365.52 2318.59 29.92 2011-12-10 04:44:35.000 344 33365.11 365.53 2318.51 29.92 2011-12-10 04:44:36.000 344 33365.06 365.49 2318.57 29.92 2011-12-10 04:44:36.000 344 33365.09 365.55 2318.62 29.92 2011-12-10 04:44:38.000 344 33365.12 365.56 2318.62 29.92 2011-12-10 04:44:39.000 344 33365.08 365.53 2318.66 29.92 2011-12-10 04:44:40.000 344 33365.11 365.53 2318.63 29.92 2011-12-10 04:44:41.000 344 33365.06 365.57 2318.58 29.92 2011-12-10 04:44:42.000 344 33365.03 365.55 2318.62 29.92 2011-12-10 04:44:43.000 344 33365.01 365.51 2318.64 29.92 2011-12-10 04:44:44.000 344 33365.07 365.53 2318.60 29.92 2011-12-10 04:44:45.000 344 33365.03 365.57 2318.62 29.92 2011-12-10 04:44:46.000 344 33365.12 365.58 2318.51 29.92 2011-12-10 04:44:47.000 344 33365.06 365.56 2318.56 29.92 2011-12-10 04:44:48.000 344 33364.97 365.56 2318.61 29.92 2011-12-10 04:44:49.000 344 33365.06 365.55 2318.58 29.92 2011-12-10 04:44:49.000 344 33365.04 365.58 2318.57 29.92 2011-12-10 04:44:51.000 344 33365.01 365.55 2318.50 29.92 2011-12-10 04:44:52.000 344 33364.97 365.56 2318.62 29.92 2011-12-10 04:44:53.000 344 33364.99 365.49 2318.64 29.92 2011-12-10 04:44:54.000 344 33365.03 365.52 2318.52 29.92 2011-12-10 04:44:55.000 344 33365.00 365.51 2318.64 29.92 2011-12-10 04:44:56.000 344 33365.06 365.50 2318.67 29.92 2011-12-10 04:44:57.000 344 33365.05 365.47 2318.58 29.92 2011-12-10 04:44:58.000 344 33365.04 365.52 2318.66 29.92 2011-12-10 04:44:59.000 344 33364.99 365.52 2318.57 29.92 2011-12-10 04:45:00.000 344 33364.96 365.49 2318.62 29.92 2011-12-10 04:45:01.000 344 33365.05 365.50 2318.63 29.92 2011-12-10 04:45:02.000 344 33365.11 365.49 2318.64 29.92 2011-12-10 04:45:03.000 344 33364.97 365.49 2318.57 29.92 2011-12-10 04:45:04.000 344 33365.07 365.46 2318.63 29.92 2011-12-10 04:45:05.000 344 33365.00 365.50 2318.60 29.92 2011-12-10 04:45:06.000 344 33365.00 365.45 2318.56 29.92 2011-12-10 04:45:07.000 344 33365.04 365.46 2318.55 29.92 2011-12-10 04:45:08.000 344 33365.21 365.48 2318.59 29.92 2011-12-10 04:45:09.000 344 33365.14 365.50 2318.48 29.92 2011-12-10 04:45:10.000 344 33365.09 365.50 2318.67 29.92 2011-12-10 04:45:11.000 344 33365.10 365.49 2318.59 29.92 2011-12-10 04:45:12.000 344 33365.10 365.49 2318.64 29.92 2011-12-10 04:45:13.000 344 33365.11 365.49 2318.55 29.92 2011-12-10 04:45:14.000 344 33365.13 365.49 2318.58 29.92 2011-12-10 04:45:15.000 344 33365.07 365.50 2318.49 29.92 2011-12-10 04:45:16.000 344 33365.10 365.44 2318.58 29.92 2011-12-10 04:45:17.000 344 33365.18 365.50 2318.55 29.92 2011-12-10 04:45:18.000 344 33365.07 365.46 2318.55 29.92 2011-12-10 04:45:19.000 344 33365.12 365.48 2318.55 29.92 2011-12-10 04:45:20.000 344 33365.29 365.49 2318.62 29.92 2011-12-10 04:45:21.000 344 33365.14 365.44 2318.58 29.92 2011-12-10 04:45:22.000 344 33365.14 365.51 2318.65 29.92 2011-12-10 04:45:23.000 344 33365.14 365.51 2318.58 29.92 2011-12-10 04:45:24.000 344 33365.09 365.47 2318.61 29.92 2011-12-10 04:45:25.000 344 33365.18 365.51 2318.60 29.92 2011-12-10 04:45:26.000 344 33365.16 365.48 2318.49 29.92 2011-12-10 04:45:27.000 344 33365.13 365.47 2318.52 29.92 2011-12-10 04:45:28.000 344 33365.21 365.50 2318.57 29.92 2011-12-10 04:45:29.000 344 33365.24 365.55 2318.56 29.92 2011-12-10 04:45:30.000 344 33365.21 365.48 2318.60 29.92 2011-12-10 04:45:30.000 344 33365.15 365.47 2318.57 29.92 2011-12-10 04:45:32.000 344 33365.28 365.49 2318.53 29.92 2011-12-10 04:45:33.000 344 33365.25 365.47 2318.55 29.92 2011-12-10 04:45:34.000 344 33365.19 365.46 2318.57 29.92 2011-12-10 04:45:35.000 344 33365.25 365.45 2318.59 29.92 2011-12-10 04:45:36.000 344 33365.30 365.45 2318.53 29.92 2011-12-10 04:45:37.000 344 33365.25 365.45 2318.49 29.92 2011-12-10 04:45:38.000 344 33365.26 365.43 2318.49 29.92 2011-12-10 04:45:39.000 344 33365.28 365.42 2318.51 29.92 2011-12-10 04:45:40.000 344 33365.27 365.46 2318.49 29.92 2011-12-10 04:45:41.000 344 33365.32 365.47 2318.55 29.92 2011-12-10 04:45:42.000 344 33365.37 365.45 2318.52 29.92 2011-12-10 04:45:43.000 344 33365.28 365.45 2318.52 29.92 2011-12-10 04:45:43.000 344 33365.30 365.45 2318.59 29.92 2011-12-10 04:45:45.000 344 33365.25 365.47 2318.51 29.92 2011-12-10 04:45:46.000 344 33365.25 365.46 2318.54 29.92 2011-12-10 04:45:47.000 344 33365.31 365.48 2318.66 29.92 2011-12-10 04:45:48.000 344 33365.28 365.48 2318.53 29.92 2011-12-10 04:45:49.000 344 33365.22 365.46 2318.56 29.92 2011-12-10 04:45:50.000 344 33365.26 365.45 2318.49 29.92 2011-12-10 04:45:51.000 344 33365.30 365.45 2318.49 29.92 2011-12-10 04:45:52.000 344 33365.39 365.45 2318.52 29.92 2011-12-10 04:45:53.000 344 33365.34 365.42 2318.53 29.92 2011-12-10 04:45:54.000 344 33365.32 365.44 2318.52 29.92 2011-12-10 04:45:55.000 344 33365.27 365.44 2318.53 29.92 2011-12-10 04:45:56.000 344 33365.34 365.45 2318.54 29.92 2011-12-10 04:45:57.000 344 33365.33 365.43 2318.52 29.92 2011-12-10 04:45:58.000 344 33365.22 365.45 2318.55 29.92 2011-12-10 04:45:59.000 344 33365.38 365.44 2318.52 29.92 2011-12-10 04:46:00.000 344 33365.31 365.44 2318.49 29.92 2011-12-10 04:46:01.000 344 33365.33 365.43 2318.51 29.92 2011-12-10 04:46:02.000 344 33365.39 365.44 2318.60 29.92 2011-12-10 04:46:03.000 344 33365.27 365.48 2318.56 29.92 2011-12-10 04:46:04.000 344 33365.31 365.38 2318.51 29.92 2011-12-10 04:46:05.000 344 33365.34 365.42 2318.54 29.92 2011-12-10 04:46:06.000 344 33365.25 365.38 2318.54 29.92 2011-12-10 04:46:07.000 344 33365.43 365.45 2318.48 29.92 2011-12-10 04:46:08.000 344 33365.30 365.43 2318.58 29.92 2011-12-10 04:46:09.000 344 33365.36 365.44 2318.51 29.92 2011-12-10 04:46:10.000 344 33365.28 365.37 2318.57 29.92 2011-12-10 04:46:11.000 344 33365.39 365.37 2318.50 29.92 2011-12-10 04:46:12.000 344 33365.31 365.41 2318.53 29.92 2011-12-10 04:46:13.000 344 33365.33 365.37 2318.48 29.92 2011-12-10 04:46:14.000 344 33365.40 365.37 2318.52 29.92 2011-12-10 04:46:15.000 344 33365.34 365.34 2318.45 29.92 2011-12-10 04:46:16.000 344 33365.38 365.39 2318.49 29.92 2011-12-10 04:46:17.000 344 33365.33 365.35 2318.48 29.92 2011-12-10 04:46:18.000 344 33365.30 365.40 2318.51 29.92 2011-12-10 04:46:19.000 344 33365.36 365.35 2318.53 29.92 2011-12-10 04:46:20.000 344 33365.31 365.36 2318.49 29.92 2011-12-10 04:46:21.000 344 33365.31 365.35 2318.43 29.92 2011-12-10 04:46:22.000 344 33365.34 365.34 2318.53 29.92 2011-12-10 04:46:23.000 344 33365.33 365.31 2318.46 29.92 2011-12-10 04:46:24.000 344 33365.29 365.29 2318.52 29.92 2011-12-10 04:46:24.000 344 33365.37 365.33 2318.48 29.92 2011-12-10 04:46:26.000 344 33365.34 365.30 2318.42 29.92 2011-12-10 04:46:27.000 344 33365.34 365.27 2318.36 29.92 2011-12-10 04:46:28.000 344 33365.34 365.30 2318.51 29.92 2011-12-10 04:46:29.000 344 33365.42 365.32 2318.44 29.92 2011-12-10 04:46:30.000 344 33365.29 365.28 2318.47 29.92 2011-12-10 04:46:31.000 344 33365.49 365.31 2318.39 29.92 2011-12-10 04:46:32.000 344 33365.29 365.29 2318.40 29.92 2011-12-10 04:46:33.000 344 33365.34 365.30 2318.43 29.92 2011-12-10 04:46:34.000 344 33365.42 365.29 2318.43 29.92 2011-12-10 04:46:35.000 344 33365.34 365.32 2318.50 29.92 2011-12-10 04:46:36.000 344 33365.32 365.31 2318.46 29.92 2011-12-10 04:46:37.000 344 33365.44 365.26 2318.42 29.92 2011-12-10 04:46:37.000 344 33365.46 365.30 2318.45 29.92 2011-12-10 04:46:39.000 344 33365.41 365.31 2318.48 29.92 2011-12-10 04:46:40.000 344 33365.43 365.33 2318.43 29.92 2011-12-10 04:46:41.000 344 33365.39 365.27 2318.53 29.92 2011-12-10 04:46:42.000 344 33365.27 365.32 2318.52 29.92 2011-12-10 04:46:43.000 344 33365.35 365.29 2318.41 29.92 2011-12-10 04:46:44.000 344 33365.33 365.34 2318.43 29.92 2011-12-10 04:46:45.000 344 33365.38 365.31 2318.46 29.92 2011-12-10 04:46:46.000 344 33365.43 365.31 2318.51 29.92 2011-12-10 04:46:47.000 344 33365.33 365.32 2318.46 29.92 2011-12-10 04:46:48.000 344 33365.36 365.33 2318.53 29.92 2011-12-10 04:46:49.000 344 33365.37 365.33 2318.40 29.92 2011-12-10 04:46:50.000 344 33365.40 365.29 2318.42 29.92 2011-12-10 04:46:51.000 344 33365.37 365.31 2318.42 29.92 2011-12-10 04:46:52.000 344 33365.43 365.30 2318.58 29.92 2011-12-10 04:46:53.000 344 33365.37 365.29 2318.48 29.92 2011-12-10 04:46:54.000 344 33365.31 365.30 2318.48 29.92 2011-12-10 04:46:55.000 344 33365.40 365.32 2318.49 29.92 2011-12-10 04:46:56.000 344 33365.48 365.30 2318.45 29.92 2011-12-10 04:46:57.000 344 33365.44 365.28 2318.42 29.92 2011-12-10 04:46:58.000 344 33365.35 365.26 2318.45 29.92 2011-12-10 04:46:59.000 344 33365.34 365.28 2318.51 29.92 2011-12-10 04:47:00.000 344 33365.43 365.29 2318.46 29.92 2011-12-10 04:47:01.000 344 33365.45 365.27 2318.51 29.92 2011-12-10 04:47:02.000 344 33365.52 365.26 2318.45 29.92 2011-12-10 04:47:03.000 344 33365.30 365.24 2318.40 29.92 2011-12-10 04:47:04.000 344 33365.43 365.26 2318.45 29.92 2011-12-10 04:47:05.000 344 33365.42 365.31 2318.40 29.92 2011-12-10 04:47:06.000 344 33365.55 365.27 2318.46 29.92 2011-12-10 04:47:07.000 344 33365.40 365.26 2318.49 29.92 2011-12-10 04:47:08.000 344 33365.39 365.26 2318.48 29.92 2011-12-10 04:47:09.000 344 33365.38 365.27 2318.45 29.92 2011-12-10 04:47:10.000 344 33365.43 365.29 2318.45 29.92 2011-12-10 04:47:11.000 344 33365.49 365.24 2318.47 29.92 2011-12-10 04:47:12.000 344 33365.44 365.22 2318.49 29.92 2011-12-10 04:47:13.000 344 33365.30 365.26 2318.52 29.92 2011-12-10 04:47:14.000 344 33365.47 365.26 2318.37 29.92 2011-12-10 04:47:15.000 344 33365.42 365.22 2318.45 29.92 2011-12-10 04:47:16.000 344 33365.45 365.22 2318.54 29.92 2011-12-10 04:47:17.000 344 33365.49 365.27 2318.43 29.92 2011-12-10 04:47:18.000 344 33365.36 365.22 2318.44 29.92 2011-12-10 04:47:18.000 344 33365.53 365.21 2318.52 29.92 2011-12-10 04:47:20.000 344 33365.47 365.22 2318.50 29.92 2011-12-10 04:47:21.000 344 33365.38 365.22 2318.45 29.92 2011-12-10 04:47:22.000 344 33365.40 365.19 2318.52 29.92 2011-12-10 04:47:23.000 344 33365.48 365.23 2318.46 29.92 2011-12-10 04:47:24.000 344 33365.52 365.22 2318.51 29.92 2011-12-10 04:47:25.000 344 33365.35 365.18 2318.50 29.92 2011-12-10 04:47:26.000 344 33365.44 365.18 2318.49 29.92 2011-12-10 04:47:27.000 344 33365.47 365.18 2318.46 29.92 2011-12-10 04:47:28.000 344 33365.44 365.19 2318.44 29.92 2011-12-10 04:47:29.000 344 33365.46 365.14 2318.46 29.92 2011-12-10 04:47:30.000 344 33365.47 365.14 2318.39 29.92 2011-12-10 04:47:31.000 344 33365.47 365.13 2318.46 29.92 2011-12-10 04:47:31.000 344 33365.47 365.20 2318.44 29.92 2011-12-10 04:47:33.000 344 33365.52 365.17 2318.43 29.92 2011-12-10 04:47:34.000 344 33365.52 365.22 2318.48 29.92 2011-12-10 04:47:35.000 344 33365.45 365.18 2318.40 29.92 2011-12-10 04:47:36.000 344 33365.58 365.16 2318.41 29.92 2011-12-10 04:47:37.000 344 33365.57 365.18 2318.42 29.92 2011-12-10 04:47:38.000 344 33365.51 365.19 2318.36 29.92 2011-12-10 04:47:39.000 344 33365.47 365.18 2318.33 29.92 2011-12-10 04:47:40.000 344 33365.56 365.16 2318.52 29.92 2011-12-10 04:47:41.000 344 33365.52 365.20 2318.48 29.92 2011-12-10 04:47:42.000 344 33365.46 365.18 2318.48 29.92 2011-12-10 04:47:43.000 344 33365.49 365.19 2318.43 29.92 2011-12-10 04:47:44.000 344 33365.51 365.15 2318.42 29.92 2011-12-10 04:47:45.000 344 33365.53 365.20 2318.43 29.92 2011-12-10 04:47:46.000 344 33365.50 365.14 2318.45 29.92 2011-12-10 04:47:47.000 344 33365.48 365.15 2318.40 29.92 2011-12-10 04:47:48.000 344 33365.54 365.11 2318.44 29.92 2011-12-10 04:47:49.000 344 33365.52 365.18 2318.43 29.92 2011-12-10 04:47:50.000 344 33365.58 365.18 2318.46 29.92 2011-12-10 04:47:51.000 344 33365.49 365.15 2318.44 29.92 2011-12-10 04:47:52.000 344 33365.57 365.14 2318.45 29.92 2011-12-10 04:47:53.000 344 33365.50 365.13 2318.51 29.92 2011-12-10 04:47:54.000 344 33365.64 365.12 2318.41 29.92 2011-12-10 04:47:55.000 344 33365.59 365.13 2318.49 29.92 2011-12-10 04:47:56.000 344 33365.61 365.10 2318.43 29.92 2011-12-10 04:47:57.000 344 33365.55 365.12 2318.46 29.92 2011-12-10 04:47:58.000 344 33365.62 365.14 2318.41 29.92 2011-12-10 04:47:59.000 344 33365.58 365.14 2318.50 29.92 2011-12-10 04:48:00.000 344 33365.57 365.13 2318.48 29.92 2011-12-10 04:48:01.000 344 33365.63 365.14 2318.40 29.92 2011-12-10 04:48:02.000 344 33365.52 365.10 2318.48 29.92 2011-12-10 04:48:03.000 344 33365.47 365.07 2318.38 29.92 2011-12-10 04:48:04.000 344 33365.60 365.10 2318.40 29.92 2011-12-10 04:48:05.000 344 33365.61 365.11 2318.42 29.92 2011-12-10 04:48:06.000 344 33365.49 365.10 2318.45 29.92 2011-12-10 04:48:07.000 344 33365.58 365.13 2318.41 29.92 2011-12-10 04:48:08.000 344 33365.58 365.13 2318.44 29.92 2011-12-10 04:48:09.000 344 33365.61 365.11 2318.39 29.92 2011-12-10 04:48:10.000 344 33365.59 365.10 2318.37 29.92 2011-12-10 04:48:11.000 344 33365.62 365.06 2318.45 29.92 2011-12-10 04:48:12.000 344 33365.64 365.11 2318.37 29.92 2011-12-10 04:48:12.000 344 33365.61 365.14 2318.39 29.92 2011-12-10 04:48:14.000 344 33365.68 365.12 2318.41 29.92 2011-12-10 04:48:15.000 344 33365.62 365.06 2318.47 29.92 2011-12-10 04:48:16.000 344 33365.58 365.11 2318.40 29.92 2011-12-10 04:48:17.000 344 33365.62 365.08 2318.33 29.92 2011-12-10 04:48:18.000 344 33365.62 365.10 2318.36 29.92 2011-12-10 04:48:19.000 344 33365.61 365.12 2318.47 29.92 2011-12-10 04:48:20.000 344 33365.60 365.09 2318.42 29.92 2011-12-10 04:48:21.000 344 33365.59 365.05 2318.32 29.92 2011-12-10 04:48:22.000 344 33365.67 365.05 2318.49 29.92 2011-12-10 04:48:23.000 344 33365.61 365.11 2318.38 29.92 2011-12-10 04:48:24.000 344 33365.61 365.06 2318.39 29.92 2011-12-10 04:48:25.000 344 33365.61 365.08 2318.38 29.92 2011-12-10 04:48:25.000 344 33365.70 365.06 2318.46 29.92 2011-12-10 04:48:27.000 344 33365.62 365.10 2318.35 29.92 2011-12-10 04:48:28.000 344 33365.68 365.06 2318.41 29.92 2011-12-10 04:48:29.000 344 33365.62 365.01 2318.33 29.92 2011-12-10 04:48:30.000 344 33365.58 365.03 2318.35 29.92 2011-12-10 04:48:31.000 344 33365.72 365.04 2318.41 29.92 2011-12-10 04:48:32.000 344 33365.65 365.05 2318.38 29.92 2011-12-10 04:48:33.000 344 33365.64 365.00 2318.43 29.92 2011-12-10 04:48:34.000 344 33365.68 365.01 2318.35 29.92 2011-12-10 04:48:35.000 344 33365.72 365.06 2318.40 29.92 2011-12-10 04:48:36.000 344 33365.71 365.00 2318.37 29.92 2011-12-10 04:48:37.000 344 33365.73 365.04 2318.42 29.92 2011-12-10 04:48:38.000 344 33365.69 365.00 2318.38 29.92 2011-12-10 04:48:39.000 344 33365.72 365.04 2318.37 29.92 2011-12-10 04:48:40.000 344 33365.71 365.00 2318.43 29.92 2011-12-10 04:48:41.000 344 33365.81 365.06 2318.36 29.92 2011-12-10 04:48:42.000 344 33365.83 365.02 2318.30 29.92 2011-12-10 04:48:43.000 344 33365.78 365.03 2318.40 29.92 2011-12-10 04:48:44.000 344 33365.81 365.04 2318.41 29.92 2011-12-10 04:48:45.000 344 33365.71 365.02 2318.35 29.92 2011-12-10 04:48:46.000 344 33365.82 365.02 2318.33 29.92 2011-12-10 04:48:47.000 344 33365.82 365.03 2318.41 29.92 2011-12-10 04:48:48.000 344 33365.69 365.02 2318.36 29.92 2011-12-10 04:48:49.000 344 33365.80 365.04 2318.37 29.92 2011-12-10 04:48:50.000 344 33365.77 365.03 2318.42 29.92 2011-12-10 04:48:51.000 344 33365.75 365.01 2318.39 29.92 2011-12-10 04:48:52.000 344 33365.73 364.99 2318.39 29.92 2011-12-10 04:48:53.000 344 33365.81 365.01 2318.41 29.92 2011-12-10 04:48:54.000 344 33365.71 365.04 2318.37 29.92 2011-12-10 04:48:55.000 344 33365.78 365.04 2318.42 29.92 2011-12-10 04:48:56.000 344 33365.71 364.98 2318.42 29.92 2011-12-10 04:48:57.000 344 33365.74 364.97 2318.49 29.92 2011-12-10 04:48:58.000 344 33365.76 365.01 2318.42 29.92 2011-12-10 04:48:59.000 344 33365.74 365.01 2318.46 29.92 2011-12-10 04:49:00.000 344 33365.79 364.98 2318.33 29.92 2011-12-10 04:49:01.000 344 33365.81 364.97 2318.28 29.92 2011-12-10 04:49:02.000 344 33365.80 364.99 2318.33 29.92 2011-12-10 04:49:03.000 344 33365.74 364.97 2318.35 29.92 2011-12-10 04:49:04.000 344 33365.86 364.96 2318.41 29.92 2011-12-10 04:49:05.000 344 33365.87 364.98 2318.36 29.92 2011-12-10 04:49:06.000 344 33365.66 364.96 2318.45 29.92 2011-12-10 04:49:06.000 344 33365.89 364.97 2318.44 29.92 2011-12-10 04:49:08.000 344 33365.83 364.93 2318.39 29.92 2011-12-10 04:49:09.000 344 33365.81 364.91 2318.38 29.92 2011-12-10 04:49:10.000 344 33365.84 364.95 2318.45 29.92 2011-12-10 04:49:11.000 344 33365.89 364.91 2318.39 29.92 2011-12-10 04:49:12.000 344 33365.83 364.95 2318.35 29.92 2011-12-10 04:49:13.000 344 33365.92 364.94 2318.40 29.92 2011-12-10 04:49:14.000 344 33365.79 364.95 2318.36 29.92 2011-12-10 04:49:15.000 344 33365.86 364.93 2318.42 29.92 2011-12-10 04:49:16.000 344 33365.91 364.92 2318.45 29.92 2011-12-10 04:49:17.000 344 33365.92 364.94 2318.32 29.92 2011-12-10 04:49:18.000 344 33365.85 364.95 2318.37 29.92 2011-12-10 04:49:19.000 344 33365.94 364.95 2318.36 29.92 2011-12-10 04:49:19.000 344 33365.80 364.98 2318.37 29.92 2011-12-10 04:49:21.000 344 33365.79 364.95 2318.34 29.92 2011-12-10 04:49:22.000 344 33365.87 364.91 2318.40 29.92 2011-12-10 04:49:23.000 344 33365.84 364.93 2318.33 29.92 2011-12-10 04:49:24.000 344 33365.87 364.94 2318.42 29.92 2011-12-10 04:49:25.000 344 33365.89 364.91 2318.33 29.92 2011-12-10 04:49:26.000 344 33365.96 364.92 2318.40 29.92 2011-12-10 04:49:27.000 344 33365.83 364.88 2318.42 29.92 2011-12-10 04:49:28.000 344 33365.92 364.92 2318.40 29.92 2011-12-10 04:49:29.000 344 33365.87 364.90 2318.35 29.92 2011-12-10 04:49:30.000 344 33366.00 364.91 2318.34 29.92 2011-12-10 04:49:31.000 344 33365.92 364.92 2318.40 29.92 2011-12-10 04:49:32.000 344 33365.99 364.92 2318.42 29.92 2011-12-10 04:49:33.000 344 33365.96 364.90 2318.39 29.92 2011-12-10 04:49:34.000 344 33366.00 364.91 2318.36 29.92 2011-12-10 04:49:35.000 344 33365.96 364.92 2318.36 29.92 2011-12-10 04:49:36.000 344 33365.88 364.94 2318.37 29.92 2011-12-10 04:49:37.000 344 33366.02 364.93 2318.39 29.92 2011-12-10 04:49:38.000 344 33365.93 364.90 2318.39 29.92 2011-12-10 04:49:39.000 344 33366.05 364.92 2318.36 29.92 2011-12-10 04:49:40.000 344 33366.03 364.91 2318.36 29.92 2011-12-10 04:49:41.000 344 33366.00 364.89 2318.34 29.92 2011-12-10 04:49:42.000 344 33365.99 364.93 2318.30 29.92 2011-12-10 04:49:43.000 344 33366.01 364.92 2318.27 29.92 2011-12-10 04:49:44.000 344 33365.89 364.90 2318.34 29.92 2011-12-10 04:49:45.000 344 33366.00 364.89 2318.33 29.92 2011-12-10 04:49:46.000 344 33366.00 364.88 2318.37 29.92 2011-12-10 04:49:47.000 344 33365.95 364.94 2318.42 29.92 2011-12-10 04:49:48.000 344 33366.00 364.90 2318.39 29.92 2011-12-10 04:49:49.000 344 33366.00 364.89 2318.33 29.92 2011-12-10 04:49:50.000 344 33365.99 364.91 2318.30 29.92 2011-12-10 04:49:51.000 344 33366.02 364.90 2318.37 29.92 2011-12-10 04:49:52.000 344 33365.98 364.88 2318.35 29.92 2011-12-10 04:49:53.000 344 33366.07 364.86 2318.28 29.92 2011-12-10 04:49:54.000 344 33366.04 364.84 2318.34 29.92 2011-12-10 04:49:55.000 344 33366.08 364.88 2318.39 29.92 2011-12-10 04:49:56.000 344 33365.94 364.87 2318.37 29.92 2011-12-10 04:49:57.000 344 33365.88 364.87 2318.32 29.92 2011-12-10 04:49:58.000 344 33366.09 364.85 2318.44 29.92 2011-12-10 04:49:59.000 344 33366.01 364.87 2318.42 29.92 2011-12-10 04:50:00.000 344 33366.02 364.86 2318.42 29.92 2011-12-10 04:50:00.000 344 33365.99 364.85 2318.32 29.92 2011-12-10 04:50:02.000 344 33365.90 364.87 2318.36 29.92 2011-12-10 04:50:03.000 344 33366.02 364.83 2318.31 29.92 2011-12-10 04:50:04.000 344 33366.02 364.89 2318.33 29.92 2011-12-10 04:50:05.000 344 33366.08 364.86 2318.37 29.92 2011-12-10 04:50:06.000 344 33366.00 364.81 2318.38 29.92 2011-12-10 04:50:07.000 344 33366.00 364.81 2318.34 29.92 2011-12-10 04:50:08.000 344 33366.02 364.80 2318.38 29.92 2011-12-10 04:50:09.000 344 33365.95 364.83 2318.34 29.92 2011-12-10 04:50:10.000 344 33366.00 364.84 2318.37 29.92 2011-12-10 04:50:11.000 344 33366.03 364.83 2318.34 29.92 2011-12-10 04:50:12.000 344 33365.99 364.85 2318.32 29.92 2011-12-10 04:50:13.000 344 33366.00 364.83 2318.40 29.92 2011-12-10 04:50:13.000 344 33366.00 364.82 2318.40 29.91 2011-12-10 04:50:15.000 344 33366.03 364.84 2318.37 29.91 2011-12-10 04:50:16.000 344 33366.05 364.82 2318.38 29.91 2011-12-10 04:50:17.000 344 33366.00 364.81 2318.36 29.91 2011-12-10 04:50:18.000 344 33366.01 364.84 2318.42 29.91 2011-12-10 04:50:19.000 344 33366.05 364.83 2318.34 29.91 2011-12-10 04:50:20.000 344 33365.98 364.86 2318.43 29.92 2011-12-10 04:50:21.000 344 33366.00 364.80 2318.42 29.92 2011-12-10 04:50:22.000 344 33366.06 364.83 2318.41 29.92 2011-12-10 04:50:23.000 344 33366.02 364.83 2318.39 29.92 2011-12-10 04:50:24.000 344 33366.08 364.78 2318.42 29.91 2011-12-10 04:50:25.000 344 33366.02 364.82 2318.44 29.92 2011-12-10 04:50:26.000 344 33366.03 364.81 2318.43 29.91 2011-12-10 04:50:27.000 344 33365.96 364.82 2318.39 29.92 2011-12-10 04:50:28.000 344 33366.03 364.81 2318.33 29.91 2011-12-10 04:50:29.000 344 33365.97 364.85 2318.46 29.91 2011-12-10 04:50:30.000 344 33366.11 364.84 2318.36 29.91 2011-12-10 04:50:31.000 344 33366.02 364.80 2318.45 29.91 2011-12-10 04:50:32.000 344 33366.06 364.85 2318.38 29.91 2011-12-10 04:50:33.000 344 33366.08 364.81 2318.42 29.91 2011-12-10 04:50:34.000 344 33366.05 364.81 2318.42 29.91 2011-12-10 04:50:35.000 344 33365.98 364.83 2318.43 29.91 2011-12-10 04:50:36.000 344 33366.08 364.80 2318.34 29.92 2011-12-10 04:50:37.000 344 33365.99 364.79 2318.39 29.91 2011-12-10 04:50:38.000 344 33366.02 364.83 2318.46 29.91 2011-12-10 04:50:39.000 344 33365.97 364.82 2318.39 29.91 2011-12-10 04:50:40.000 344 33366.02 364.79 2318.41 29.91 2011-12-10 04:50:41.000 344 33366.04 364.81 2318.45 29.91 2011-12-10 04:50:42.000 344 33366.04 364.83 2318.46 29.92 2011-12-10 04:50:43.000 344 33365.89 364.79 2318.46 29.92 2011-12-10 04:50:44.000 344 33366.02 364.81 2318.47 29.91 2011-12-10 04:50:45.000 344 33366.05 364.76 2318.45 29.91 2011-12-10 04:50:46.000 344 33365.97 364.69 2318.44 29.91 2011-12-10 04:50:47.000 344 33365.99 364.74 2318.39 29.91 2011-12-10 04:50:48.000 344 33366.07 364.74 2318.50 29.91 2011-12-10 04:50:49.000 344 33366.11 364.74 2318.36 29.92 2011-12-10 04:50:50.000 344 33365.99 364.72 2318.40 29.91 2011-12-10 04:50:51.000 344 33366.02 364.73 2318.47 29.92 2011-12-10 04:50:52.000 344 33366.06 364.73 2318.46 29.92 2011-12-10 04:50:53.000 344 33366.02 364.74 2318.42 29.91 2011-12-10 04:50:54.000 344 33366.09 364.74 2318.38 29.92 2011-12-10 04:50:54.000 344 33366.14 364.72 2318.50 29.92 2011-12-10 04:50:56.000 344 33366.09 364.74 2318.48 29.91 2011-12-10 04:50:57.000 344 33366.03 364.69 2318.36 29.91 2011-12-10 04:50:58.000 344 33366.03 364.70 2318.36 29.91 2011-12-10 04:50:59.000 344 33366.05 364.68 2318.40 29.91 2011-12-10 04:51:00.000 344 33366.11 364.70 2318.44 29.92 2011-12-10 04:51:01.000 344 33366.04 364.69 2318.40 29.91 2011-12-10 04:51:02.000 344 33366.08 364.69 2318.33 29.92 2011-12-10 04:51:03.000 344 33366.05 364.65 2318.44 29.91 2011-12-10 04:51:04.000 344 33366.02 364.66 2318.41 29.92 2011-12-10 04:51:05.000 344 33366.20 364.69 2318.45 29.92 2011-12-10 04:51:06.000 344 33366.07 364.69 2318.40 29.91 2011-12-10 04:51:07.000 344 33366.18 364.68 2318.40 29.91 2011-12-10 04:51:07.000 344 33366.09 364.69 2318.40 29.92 2011-12-10 04:51:09.000 344 33366.15 364.66 2318.53 29.92 2011-12-10 04:51:10.000 344 33366.09 364.69 2318.53 29.92 2011-12-10 04:51:11.000 344 33366.16 364.67 2318.42 29.92 2011-12-10 04:51:12.000 344 33366.20 364.69 2318.44 29.92 2011-12-10 04:51:13.000 344 33366.10 364.71 2318.38 29.91 2011-12-10 04:51:14.000 344 33366.10 364.68 2318.42 29.92 2011-12-10 04:51:15.000 344 33366.19 364.65 2318.43 29.92 2011-12-10 04:51:16.000 344 33366.12 364.66 2318.40 29.91 2011-12-10 04:51:17.000 344 33366.17 364.70 2318.42 29.91 2011-12-10 04:51:18.000 344 33366.13 364.69 2318.35 29.91 2011-12-10 04:51:19.000 344 33366.09 364.69 2318.33 29.91 2011-12-10 04:51:20.000 344 33366.15 364.71 2318.37 29.91 2011-12-10 04:51:21.000 344 33366.17 364.74 2318.49 29.92 2011-12-10 04:51:22.000 344 33366.21 364.72 2318.48 29.92 2011-12-10 04:51:23.000 344 33366.16 364.66 2318.46 29.92 2011-12-10 04:51:24.000 344 33366.24 364.65 2318.42 29.91 2011-12-10 04:51:25.000 344 33366.17 364.65 2318.43 29.92 2011-12-10 04:51:26.000 344 33366.15 364.69 2318.37 29.91 2011-12-10 04:51:27.000 344 33366.27 364.65 2318.37 29.92 2011-12-10 04:51:28.000 344 33366.20 364.64 2318.37 29.92 2011-12-10 04:51:29.000 344 33366.25 364.70 2318.33 29.92 2011-12-10 04:51:30.000 344 33366.29 364.69 2318.33 29.92 2011-12-10 04:51:31.000 344 33366.22 364.68 2318.37 29.91 2011-12-10 04:51:32.000 344 33366.27 364.69 2318.34 29.92 2011-12-10 04:51:33.000 344 33366.21 364.68 2318.40 29.92 2011-12-10 04:51:34.000 344 33366.25 364.71 2318.38 29.92 2011-12-10 04:51:35.000 344 33366.21 364.68 2318.38 29.92 2011-12-10 04:51:36.000 344 33366.23 364.70 2318.40 29.92 2011-12-10 04:51:37.000 344 33366.28 364.71 2318.36 29.92 2011-12-10 04:51:38.000 344 33366.09 364.75 2318.37 29.92 2011-12-10 04:51:39.000 344 33366.24 364.74 2318.37 29.92 2011-12-10 04:51:40.000 344 33366.20 364.73 2318.43 29.92 2011-12-10 04:51:41.000 344 33366.18 364.74 2318.34 29.92 2011-12-10 04:51:42.000 344 33366.24 364.70 2318.43 29.92 2011-12-10 04:51:43.000 344 33366.27 364.71 2318.37 29.92 2011-12-10 04:51:44.000 344 33366.25 364.68 2318.43 29.92 2011-12-10 04:51:45.000 344 33366.24 364.78 2318.46 29.92 2011-12-10 04:51:46.000 344 33366.23 364.73 2318.36 29.92 2011-12-10 04:51:47.000 344 33366.21 364.74 2318.34 29.92 2011-12-10 04:51:48.000 344 33366.23 364.70 2318.48 29.92 2011-12-10 04:51:48.000 344 33366.24 364.70 2318.39 29.92 2011-12-10 04:51:50.000 344 33366.22 364.68 2318.26 29.92 2011-12-10 04:51:51.000 344 33366.20 364.72 2318.43 29.92 2011-12-10 04:51:52.000 344 33366.20 364.69 2318.43 29.92 2011-12-10 04:51:53.000 344 33366.29 364.69 2318.40 29.92 2011-12-10 04:51:54.000 344 33366.32 364.70 2318.46 29.92 2011-12-10 04:51:55.000 344 33366.20 364.69 2318.43 29.92 2011-12-10 04:51:56.000 344 33366.20 364.70 2318.43 29.92 2011-12-10 04:51:57.000 344 33366.19 364.71 2318.46 29.92 2011-12-10 04:51:58.000 344 33366.20 364.70 2318.41 29.92 2011-12-10 04:51:59.000 344 33366.25 364.64 2318.48 29.92 2011-12-10 04:52:00.000 344 33366.18 364.65 2318.33 29.92 2011-12-10 04:52:01.000 344 33366.19 364.71 2318.42 29.92 2011-12-10 04:52:01.000 344 33366.29 364.64 2318.37 29.92 2011-12-10 04:52:03.000 344 33366.12 364.67 2318.42 29.92 2011-12-10 04:52:04.000 344 33366.17 364.65 2318.41 29.92 2011-12-10 04:52:05.000 344 33366.21 364.61 2318.36 29.92 2011-12-10 04:52:06.000 344 33366.14 364.62 2318.43 29.92 2011-12-10 04:52:07.000 344 33366.20 364.63 2318.34 29.92 2011-12-10 04:52:08.000 344 33366.14 364.63 2318.48 29.92 2011-12-10 04:52:09.000 344 33366.18 364.65 2318.39 29.92 2011-12-10 04:52:10.000 344 33366.20 364.64 2318.29 29.92 2011-12-10 04:52:11.000 344 33366.21 364.63 2318.33 29.92 2011-12-10 04:52:12.000 344 33366.25 364.59 2318.43 29.92 2011-12-10 04:52:13.000 344 33366.30 364.59 2318.45 29.92 2011-12-10 04:52:14.000 344 33366.16 364.60 2318.50 29.92 2011-12-10 04:52:15.000 344 33366.30 364.59 2318.34 29.92 2011-12-10 04:52:16.000 344 33366.20 364.61 2318.35 29.92 2011-12-10 04:52:17.000 344 33366.24 364.62 2318.40 29.92 2011-12-10 04:52:18.000 344 33366.22 364.61 2318.51 29.92 2011-12-10 04:52:19.000 344 33366.35 364.60 2318.46 29.92 2011-12-10 04:52:20.000 344 33366.18 364.63 2318.42 29.92 2011-12-10 04:52:21.000 344 33366.27 364.62 2318.47 29.92 2011-12-10 04:52:22.000 344 33366.22 364.61 2318.43 29.92 2011-12-10 04:52:23.000 344 33366.35 364.67 2318.49 29.92 2011-12-10 04:52:24.000 344 33366.30 364.65 2318.40 29.92 2011-12-10 04:52:25.000 344 33366.29 364.64 2318.48 29.92 2011-12-10 04:52:26.000 344 33366.29 364.64 2318.46 29.92 2011-12-10 04:52:27.000 344 33366.34 364.67 2318.45 29.92 2011-12-10 04:52:28.000 344 33366.32 364.64 2318.48 29.92 2011-12-10 04:52:29.000 344 33366.33 364.65 2318.41 29.92 2011-12-10 04:52:30.000 344 33366.30 364.65 2318.36 29.92 2011-12-10 04:52:31.000 344 33366.23 364.63 2318.54 29.92 2011-12-10 04:52:32.000 344 33366.38 364.68 2318.36 29.92 2011-12-10 04:52:33.000 344 33366.33 364.68 2318.32 29.92 2011-12-10 04:52:34.000 344 33366.32 364.68 2318.35 29.92 2011-12-10 04:52:35.000 344 33366.31 364.65 2318.43 29.92 2011-12-10 04:52:36.000 344 33366.30 364.70 2318.36 29.92 2011-12-10 04:52:37.000 344 33366.26 364.68 2318.48 29.92 2011-12-10 04:52:38.000 344 33366.32 364.71 2318.48 29.92 2011-12-10 04:52:39.000 344 33366.30 364.66 2318.45 29.92 2011-12-10 04:52:40.000 344 33366.29 364.66 2318.46 29.92 2011-12-10 04:52:41.000 344 33366.29 364.66 2318.46 29.92 2011-12-10 04:52:42.000 344 33366.31 364.68 2318.48 29.92 2011-12-10 04:52:42.000 344 33366.38 364.70 2318.42 29.92 2011-12-10 04:52:44.000 344 33366.29 364.69 2318.45 29.92 2011-12-10 04:52:45.000 344 33366.39 364.69 2318.55 29.92 2011-12-10 04:52:46.000 344 33366.33 364.66 2318.51 29.92 2011-12-10 04:52:47.000 344 33366.32 364.70 2318.53 29.92 2011-12-10 04:52:48.000 344 33366.26 364.69 2318.45 29.92 2011-12-10 04:52:49.000 344 33366.31 364.67 2318.46 29.92 2011-12-10 04:52:50.000 344 33366.46 364.70 2318.49 29.92 2011-12-10 04:52:51.000 344 33366.32 364.69 2318.51 29.92 2011-12-10 04:52:52.000 344 33366.28 364.68 2318.52 29.92 2011-12-10 04:52:53.000 344 33366.39 364.71 2318.50 29.92 2011-12-10 04:52:54.000 344 33366.35 364.68 2318.45 29.92 2011-12-10 04:52:55.000 344 33366.37 364.63 2318.47 29.92 2011-12-10 04:52:55.000 344 33366.33 364.67 2318.41 29.92 2011-12-10 04:52:57.000 344 33366.26 364.66 2318.56 29.92 2011-12-10 04:52:58.000 344 33366.25 364.66 2318.48 29.92 2011-12-10 04:52:59.000 344 33366.33 364.64 2318.42 29.92 2011-12-10 04:53:00.000 344 33366.36 364.65 2318.48 29.92 2011-12-10 04:53:01.000 344 33366.37 364.65 2318.42 29.92 2011-12-10 04:53:02.000 344 33366.27 364.66 2318.48 29.92 2011-12-10 04:53:03.000 344 33366.33 364.65 2318.41 29.92 2011-12-10 04:53:04.000 344 33366.33 364.64 2318.43 29.92 2011-12-10 04:53:05.000 344 33366.32 364.67 2318.44 29.92 2011-12-10 04:53:06.000 344 33366.42 364.63 2318.49 29.92 2011-12-10 04:53:07.000 344 33366.33 364.64 2318.49 29.92 2011-12-10 04:53:08.000 344 33366.25 364.62 2318.45 29.92 2011-12-10 04:53:09.000 344 33366.42 364.66 2318.47 29.92 2011-12-10 04:53:10.000 344 33366.33 364.64 2318.50 29.92 2011-12-10 04:53:11.000 344 33366.38 364.64 2318.42 29.92 2011-12-10 04:53:12.000 344 33366.40 364.63 2318.51 29.92 2011-12-10 04:53:13.000 344 33366.30 364.63 2318.48 29.92 2011-12-10 04:53:14.000 344 33366.52 364.63 2318.43 29.92 2011-12-10 04:53:15.000 344 33366.29 364.65 2318.42 29.92 2011-12-10 04:53:16.000 344 33366.36 364.64 2318.40 29.92 2011-12-10 04:53:17.000 344 33366.40 364.64 2318.53 29.92 2011-12-10 04:53:18.000 344 33366.39 364.65 2318.39 29.92 2011-12-10 04:53:19.000 344 33366.45 364.64 2318.45 29.92 2011-12-10 04:53:20.000 344 33366.38 364.61 2318.45 29.92 2011-12-10 04:53:21.000 344 33366.36 364.66 2318.43 29.92 2011-12-10 04:53:22.000 344 33366.37 364.67 2318.46 29.92 2011-12-10 04:53:23.000 344 33366.39 364.69 2318.37 29.92 2011-12-10 04:53:24.000 344 33366.46 364.68 2318.42 29.92 2011-12-10 04:53:25.000 344 33366.42 364.66 2318.47 29.92 2011-12-10 04:53:26.000 344 33366.39 364.64 2318.48 29.92 2011-12-10 04:53:27.000 344 33366.37 364.64 2318.45 29.92 2011-12-10 04:53:28.000 344 33366.37 364.62 2318.51 29.92 2011-12-10 04:53:29.000 344 33366.32 364.70 2318.51 29.92 2011-12-10 04:53:30.000 344 33366.36 364.64 2318.52 29.92 2011-12-10 04:53:31.000 344 33366.26 364.65 2318.38 29.92 2011-12-10 04:53:32.000 344 33366.37 364.68 2318.48 29.92 2011-12-10 04:53:33.000 344 33366.21 364.64 2318.45 29.92 2011-12-10 04:53:34.000 344 33366.30 364.68 2318.42 29.92 2011-12-10 04:53:35.000 344 33366.32 364.65 2318.49 29.92 2011-12-10 04:53:36.000 344 33366.40 364.69 2318.53 29.92 2011-12-10 04:53:36.000 344 33366.40 364.69 2318.47 29.92 2011-12-10 04:53:38.000 344 33366.25 364.72 2318.48 29.92 2011-12-10 04:53:39.000 344 33366.34 364.69 2318.51 29.92 2011-12-10 04:53:40.000 344 33366.35 364.66 2318.53 29.92 2011-12-10 04:53:41.000 344 33366.34 364.67 2318.43 29.92 2011-12-10 04:53:42.000 344 33366.35 364.70 2318.50 29.92 2011-12-10 04:53:43.000 344 33366.23 364.70 2318.50 29.92 2011-12-10 04:53:44.000 344 33366.32 364.74 2318.51 29.92 2011-12-10 04:53:45.000 344 33366.39 364.72 2318.48 29.92 2011-12-10 04:53:46.000 344 33366.32 364.72 2318.43 29.92 2011-12-10 04:53:47.000 344 33366.26 364.72 2318.52 29.92 2011-12-10 04:53:48.000 344 33366.38 364.79 2318.52 29.92 2011-12-10 04:53:49.000 344 33366.28 364.72 2318.48 29.92 2011-12-10 04:53:49.000 344 33366.42 364.76 2318.57 29.92 2011-12-10 04:53:51.000 344 33366.27 364.75 2318.52 29.92 2011-12-10 04:53:52.000 344 33366.33 364.73 2318.50 29.92 2011-12-10 04:53:53.000 344 33366.32 364.77 2318.51 29.92 2011-12-10 04:53:54.000 344 33366.33 364.73 2318.48 29.92 2011-12-10 04:53:55.000 344 33366.30 364.77 2318.44 29.92 2011-12-10 04:53:56.000 344 33366.39 364.75 2318.57 29.92 2011-12-10 04:53:57.000 344 33366.40 364.79 2318.55 29.92 2011-12-10 04:53:58.000 344 33366.29 364.74 2318.50 29.92 2011-12-10 04:53:59.000 344 33366.39 364.77 2318.50 29.92 2011-12-10 04:54:00.000 344 33366.35 364.71 2318.48 29.92 2011-12-10 04:54:01.000 344 33366.34 364.73 2318.48 29.92 2011-12-10 04:54:02.000 344 33366.42 364.73 2318.47 29.92 2011-12-10 04:54:03.000 344 33366.24 364.77 2318.52 29.92 2011-12-10 04:54:04.000 344 33366.28 364.75 2318.50 29.92 2011-12-10 04:54:05.000 344 33366.36 364.72 2318.53 29.92 2011-12-10 04:54:06.000 344 33366.37 364.71 2318.57 29.92 2011-12-10 04:54:07.000 344 33366.43 364.73 2318.50 29.92 2011-12-10 04:54:08.000 344 33366.35 364.74 2318.64 29.92 2011-12-10 04:54:09.000 344 33366.40 364.74 2318.58 29.91 2011-12-10 04:54:10.000 344 33366.36 364.70 2318.57 29.91 2011-12-10 04:54:11.000 344 33366.43 364.75 2318.53 29.92 2011-12-10 04:54:12.000 344 33366.43 364.73 2318.57 29.92 2011-12-10 04:54:13.000 344 33366.36 364.73 2318.58 29.92 2011-12-10 04:54:14.000 344 33366.37 364.76 2318.48 29.92 2011-12-10 04:54:15.000 344 33366.40 364.72 2318.50 29.92 2011-12-10 04:54:16.000 344 33366.38 364.75 2318.57 29.92 2011-12-10 04:54:17.000 344 33366.44 364.75 2318.50 29.92 2011-12-10 04:54:18.000 344 33366.38 364.77 2318.51 29.92 2011-12-10 04:54:19.000 344 33366.46 364.76 2318.51 29.92 2011-12-10 04:54:20.000 344 33366.34 364.75 2318.48 29.92 2011-12-10 04:54:21.000 344 33366.39 364.74 2318.53 29.92 2011-12-10 04:54:22.000 344 33366.38 364.75 2318.50 29.92 2011-12-10 04:54:23.000 344 33366.39 364.74 2318.52 29.91 2011-12-10 04:54:24.000 344 33366.38 364.76 2318.61 29.92 2011-12-10 04:54:25.000 344 33366.42 364.77 2318.53 29.92 2011-12-10 04:54:26.000 344 33366.29 364.73 2318.53 29.92 2011-12-10 04:54:27.000 344 33366.29 364.71 2318.58 29.91 2011-12-10 04:54:28.000 344 33366.36 364.69 2318.61 29.91 2011-12-10 04:54:29.000 344 33366.39 364.74 2318.55 29.92 2011-12-10 04:54:30.000 344 33366.36 364.78 2318.62 29.92 2011-12-10 04:54:30.000 344 33366.40 364.73 2318.57 29.92 2011-12-10 04:54:32.000 344 33366.33 364.74 2318.54 29.91 2011-12-10 04:54:33.000 344 33366.24 364.73 2318.62 29.92 2011-12-10 04:54:34.000 344 33366.35 364.76 2318.59 29.91 2011-12-10 04:54:35.000 344 33366.33 364.74 2318.54 29.91 2011-12-10 04:54:36.000 344 33366.30 364.72 2318.56 29.91 2011-12-10 04:54:37.000 344 33366.37 364.73 2318.58 29.92 2011-12-10 04:54:38.000 344 33366.26 364.74 2318.51 29.92 2011-12-10 04:54:39.000 344 33366.29 364.70 2318.56 29.91 2011-12-10 04:54:40.000 344 33366.32 364.74 2318.52 29.91 2011-12-10 04:54:41.000 344 33366.26 364.74 2318.55 29.92 2011-12-10 04:54:42.000 344 33366.31 364.77 2318.58 29.92 2011-12-10 04:54:43.000 344 33366.26 364.75 2318.61 29.92 2011-12-10 04:54:43.000 344 33366.36 364.74 2318.63 29.91 2011-12-10 04:54:45.000 344 33366.25 364.71 2318.50 29.92 2011-12-10 04:54:46.000 344 33366.27 364.74 2318.52 29.91 2011-12-10 04:54:47.000 344 33366.27 364.72 2318.52 29.92 2011-12-10 04:54:48.000 344 33366.20 364.73 2318.48 29.92 2011-12-10 04:54:49.000 344 33366.25 364.72 2318.59 29.92 2011-12-10 04:54:50.000 344 33366.29 364.73 2318.64 29.92 2011-12-10 04:54:51.000 344 33366.17 364.69 2318.64 29.92 2011-12-10 04:54:52.000 344 33366.23 364.69 2318.64 29.92 2011-12-10 04:54:53.000 344 33366.26 364.68 2318.57 29.92 2011-12-10 04:54:54.000 344 33366.24 364.69 2318.63 29.91 2011-12-10 04:54:55.000 344 33366.21 364.75 2318.57 29.92 2011-12-10 04:54:56.000 344 33366.34 364.71 2318.64 29.92 2011-12-10 04:54:57.000 344 33366.23 364.73 2318.58 29.92 2011-12-10 04:54:58.000 344 33366.22 364.70 2318.59 29.92 2011-12-10 04:54:59.000 344 33366.24 364.73 2318.53 29.92 2011-12-10 04:55:00.000 344 33366.22 364.74 2318.53 29.92 2011-12-10 04:55:01.000 344 33366.16 364.73 2318.52 29.92 2011-12-10 04:55:02.000 344 33366.18 364.78 2318.55 29.92 2011-12-10 04:55:03.000 344 33366.25 364.76 2318.55 29.92 2011-12-10 04:55:04.000 344 33366.13 364.75 2318.52 29.92 2011-12-10 04:55:05.000 344 33366.21 364.73 2318.56 29.92 2011-12-10 04:55:06.000 344 33366.14 364.75 2318.67 29.92 2011-12-10 04:55:07.000 344 33366.22 364.75 2318.58 29.92 2011-12-10 04:55:08.000 344 33366.26 364.75 2318.65 29.91 2011-12-10 04:55:09.000 344 33366.17 364.81 2318.57 29.91 2011-12-10 04:55:10.000 344 33366.17 364.77 2318.55 29.92 2011-12-10 04:55:11.000 344 33366.21 364.77 2318.68 29.92 2011-12-10 04:55:12.000 344 33366.27 364.77 2318.66 29.92 2011-12-10 04:55:13.000 344 33366.19 364.75 2318.58 29.92 2011-12-10 04:55:14.000 344 33366.27 364.75 2318.59 29.92 2011-12-10 04:55:15.000 344 33366.24 364.75 2318.70 29.92 2011-12-10 04:55:16.000 344 33366.22 364.76 2318.71 29.92 2011-12-10 04:55:17.000 344 33366.22 364.76 2318.65 29.92 2011-12-10 04:55:18.000 344 33366.22 364.82 2318.59 29.92 2011-12-10 04:55:19.000 344 33366.32 364.77 2318.55 29.92 2011-12-10 04:55:20.000 344 33366.26 364.76 2318.55 29.92 2011-12-10 04:55:21.000 344 33366.18 364.75 2318.57 29.92 2011-12-10 04:55:22.000 344 33366.25 364.79 2318.59 29.92 2011-12-10 04:55:23.000 344 33366.26 364.74 2318.62 29.92 2011-12-10 04:55:24.000 344 33366.17 364.78 2318.59 29.92 2011-12-10 04:55:24.000 344 33366.20 364.79 2318.64 29.92 2011-12-10 04:55:26.000 344 33366.17 364.78 2318.57 29.92 2011-12-10 04:55:27.000 344 33366.26 364.81 2318.66 29.92 2011-12-10 04:55:28.000 344 33366.20 364.82 2318.61 29.92 2011-12-10 04:55:29.000 344 33366.21 364.80 2318.61 29.92 2011-12-10 04:55:30.000 344 33366.19 364.81 2318.64 29.92 2011-12-10 04:55:31.000 344 33366.14 364.83 2318.65 29.92 2011-12-10 04:55:32.000 344 33366.23 364.87 2318.65 29.92 2011-12-10 04:55:33.000 344 33366.20 364.82 2318.56 29.92 2011-12-10 04:55:34.000 344 33366.21 364.79 2318.62 29.92 2011-12-10 04:55:35.000 344 33366.26 364.87 2318.71 29.92 2011-12-10 04:55:36.000 344 33366.32 364.83 2318.65 29.92 2011-12-10 04:55:37.000 344 33366.30 364.83 2318.69 29.92 2011-12-10 04:55:37.000 344 33366.17 364.86 2318.59 29.92 2011-12-10 04:55:39.000 344 33366.22 364.87 2318.67 29.91 2011-12-10 04:55:40.000 344 33366.20 364.85 2318.61 29.92 2011-12-10 04:55:41.000 344 33366.23 364.86 2318.61 29.92 2011-12-10 04:55:42.000 344 33366.23 364.87 2318.68 29.92 2011-12-10 04:55:43.000 344 33366.27 364.89 2318.68 29.92 2011-12-10 04:55:44.000 344 33366.19 364.88 2318.64 29.92 2011-12-10 04:55:45.000 344 33366.30 364.87 2318.64 29.92 2011-12-10 04:55:46.000 344 33366.24 364.89 2318.71 29.92 2011-12-10 04:55:47.000 344 33366.18 364.85 2318.62 29.92 2011-12-10 04:55:48.000 344 33366.17 364.95 2318.63 29.92 2011-12-10 04:55:49.000 344 33366.26 364.89 2318.58 29.92 2011-12-10 04:55:50.000 344 33366.18 364.89 2318.62 29.92 2011-12-10 04:55:51.000 344 33366.26 364.87 2318.62 29.92 2011-12-10 04:55:52.000 344 33366.27 364.85 2318.59 29.92 2011-12-10 04:55:53.000 344 33366.18 364.93 2318.57 29.92 2011-12-10 04:55:54.000 344 33366.24 364.95 2318.64 29.92 2011-12-10 04:55:55.000 344 33366.22 364.93 2318.68 29.92 2011-12-10 04:55:56.000 344 33366.14 364.94 2318.64 29.92 2011-12-10 04:55:57.000 344 33366.35 364.90 2318.68 29.92 2011-12-10 04:55:58.000 344 33366.24 364.88 2318.68 29.92 2011-12-10 04:55:59.000 344 33366.21 364.89 2318.68 29.92 2011-12-10 04:56:00.000 344 33366.22 364.93 2318.65 29.92 2011-12-10 04:56:01.000 344 33366.22 364.89 2318.69 29.92 2011-12-10 04:56:02.000 344 33366.19 364.93 2318.57 29.92 2011-12-10 04:56:03.000 344 33366.35 364.94 2318.66 29.92 2011-12-10 04:56:04.000 344 33366.27 364.93 2318.64 29.92 2011-12-10 04:56:05.000 344 33366.21 364.92 2318.67 29.92 2011-12-10 04:56:06.000 344 33366.18 364.97 2318.71 29.92 2011-12-10 04:56:07.000 344 33366.12 364.98 2318.66 29.92 2011-12-10 04:56:08.000 344 33366.28 364.95 2318.67 29.92 2011-12-10 04:56:09.000 344 33366.28 364.97 2318.67 29.92 2011-12-10 04:56:10.000 344 33366.17 364.96 2318.62 29.92 2011-12-10 04:56:11.000 344 33366.25 364.96 2318.62 29.92 2011-12-10 04:56:12.000 344 33366.18 364.93 2318.70 29.92 2011-12-10 04:56:13.000 344 33366.14 364.91 2318.65 29.92 2011-12-10 04:56:14.000 344 33366.24 364.95 2318.62 29.92 2011-12-10 04:56:15.000 344 33366.14 364.94 2318.66 29.92 2011-12-10 04:56:16.000 344 33366.15 364.92 2318.62 29.92 2011-12-10 04:56:17.000 344 33366.15 365.02 2318.66 29.92 2011-12-10 04:56:18.000 344 33366.08 365.02 2318.62 29.92 2011-12-10 04:56:18.000 344 33366.17 364.97 2318.70 29.92 2011-12-10 04:56:20.000 344 33366.20 364.99 2318.61 29.92 2011-12-10 04:56:21.000 344 33366.24 364.98 2318.71 29.92 2011-12-10 04:56:22.000 344 33366.15 364.97 2318.74 29.92 2011-12-10 04:56:23.000 344 33366.10 364.97 2318.61 29.91 2011-12-10 04:56:24.000 344 33366.17 365.00 2318.66 29.92 2011-12-10 04:56:25.000 344 33366.13 365.00 2318.72 29.92 2011-12-10 04:56:26.000 344 33366.14 365.03 2318.63 29.92 2011-12-10 04:56:27.000 344 33366.11 365.03 2318.69 29.92 2011-12-10 04:56:28.000 344 33366.12 365.06 2318.66 29.92 2011-12-10 04:56:29.000 344 33366.27 365.03 2318.63 29.91 2011-12-10 04:56:30.000 344 33366.15 365.07 2318.67 29.92 2011-12-10 04:56:31.000 344 33366.15 365.05 2318.77 29.91 2011-12-10 04:56:31.000 344 33366.06 365.10 2318.68 29.92 2011-12-10 04:56:33.000 344 33366.08 365.07 2318.62 29.91 2011-12-10 04:56:34.000 344 33366.05 365.09 2318.62 29.91 2011-12-10 04:56:35.000 344 33366.15 365.08 2318.70 29.92 2011-12-10 04:56:36.000 344 33366.14 365.12 2318.72 29.92 2011-12-10 04:56:37.000 344 33366.16 365.08 2318.68 29.91 2011-12-10 04:56:38.000 344 33366.20 365.07 2318.65 29.92 2011-12-10 04:56:39.000 344 33366.17 365.11 2318.63 29.92 2011-12-10 04:56:40.000 344 33366.10 365.18 2318.69 29.92 2011-12-10 04:56:41.000 344 33366.24 365.17 2318.67 29.92 2011-12-10 04:56:42.000 344 33366.19 365.17 2318.66 29.92 2011-12-10 04:56:43.000 344 33366.14 365.14 2318.74 29.92 2011-12-10 04:56:44.000 344 33366.17 365.15 2318.71 29.92 2011-12-10 04:56:45.000 344 33366.09 365.14 2318.76 29.92 2011-12-10 04:56:46.000 344 33366.12 365.19 2318.73 29.92 2011-12-10 04:56:47.000 344 33366.20 365.14 2318.74 29.92 2011-12-10 04:56:48.000 344 33366.11 365.17 2318.77 29.92 2011-12-10 04:56:49.000 344 33366.10 365.16 2318.73 29.92 2011-12-10 04:56:50.000 344 33366.18 365.16 2318.72 29.92 2011-12-10 04:56:51.000 344 33366.14 365.18 2318.64 29.92 2011-12-10 04:56:52.000 344 33366.14 365.18 2318.68 29.92 2011-12-10 04:56:53.000 344 33366.17 365.20 2318.75 29.92 2011-12-10 04:56:54.000 344 33366.19 365.22 2318.68 29.92 2011-12-10 04:56:55.000 344 33366.17 365.18 2318.80 29.92 2011-12-10 04:56:56.000 344 33366.05 365.19 2318.71 29.92 2011-12-10 04:56:57.000 344 33366.09 365.21 2318.84 29.92 2011-12-10 04:56:58.000 344 33366.18 365.23 2318.84 29.92 2011-12-10 04:56:59.000 344 33366.08 365.22 2318.70 29.92 2011-12-10 04:57:00.000 344 33366.18 365.18 2318.73 29.92 2011-12-10 04:57:01.000 344 33366.11 365.24 2318.81 29.92 2011-12-10 04:57:02.000 344 33366.14 365.24 2318.70 29.92 2011-12-10 04:57:03.000 344 33366.17 365.22 2318.78 29.92 2011-12-10 04:57:04.000 344 33366.15 365.20 2318.78 29.92 2011-12-10 04:57:05.000 344 33366.17 365.19 2318.72 29.92 2011-12-10 04:57:06.000 344 33366.12 365.24 2318.67 29.91 2011-12-10 04:57:07.000 344 33366.19 365.25 2318.77 29.92 2011-12-10 04:57:08.000 344 33366.20 365.24 2318.73 29.92 2011-12-10 04:57:09.000 344 33366.20 365.27 2318.78 29.92 2011-12-10 04:57:10.000 344 33366.07 365.26 2318.77 29.92 2011-12-10 04:57:11.000 344 33366.09 365.27 2318.80 29.91 2011-12-10 04:57:12.000 344 33366.12 365.24 2318.80 29.92 2011-12-10 04:57:12.000 344 33366.14 365.29 2318.81 29.92 2011-12-10 04:57:14.000 344 33366.18 365.29 2318.72 29.91 2011-12-10 04:57:15.000 344 33366.19 365.29 2318.77 29.91 2011-12-10 04:57:16.000 344 33366.24 365.32 2318.80 29.91 2011-12-10 04:57:17.000 344 33366.17 365.31 2318.79 29.91 2011-12-10 04:57:18.000 344 33366.15 365.36 2318.73 29.91 2011-12-10 04:57:19.000 344 33366.16 365.33 2318.81 29.91 2011-12-10 04:57:20.000 344 33366.19 365.33 2318.73 29.91 2011-12-10 04:57:21.000 344 33366.14 365.33 2318.71 29.91 2011-12-10 04:57:22.000 344 33366.10 365.34 2318.72 29.91 2011-12-10 04:57:23.000 344 33366.08 365.38 2318.76 29.91 2011-12-10 04:57:24.000 344 33366.05 365.39 2318.68 29.91 2011-12-10 04:57:25.000 344 33366.04 365.32 2318.73 29.91 2011-12-10 04:57:25.000 344 33366.02 365.37 2318.73 29.91 2011-12-10 04:57:27.000 344 33366.07 365.40 2318.73 29.91 2011-12-10 04:57:28.000 344 33366.12 365.36 2318.69 29.91 2011-12-10 04:57:29.000 344 33366.11 365.35 2318.75 29.91 2011-12-10 04:57:30.000 344 33366.15 365.39 2318.74 29.91 2011-12-10 04:57:31.000 344 33366.12 365.37 2318.73 29.91 2011-12-10 04:57:32.000 344 33366.11 365.38 2318.73 29.91 2011-12-10 04:57:33.000 344 33366.19 365.43 2318.76 29.91 2011-12-10 04:57:34.000 344 33366.07 365.39 2318.76 29.91 2011-12-10 04:57:35.000 344 33366.11 365.44 2318.72 29.91 2011-12-10 04:57:36.000 344 33366.12 365.43 2318.81 29.91 2011-12-10 04:57:37.000 344 33366.15 365.44 2318.74 29.91 2011-12-10 04:57:38.000 344 33366.08 365.47 2318.83 29.91 2011-12-10 04:57:39.000 344 33366.12 365.41 2318.74 29.91 2011-12-10 04:57:40.000 344 33366.12 365.41 2318.68 29.91 2011-12-10 04:57:41.000 344 33366.06 365.43 2318.78 29.91 2011-12-10 04:57:42.000 344 33366.05 365.43 2318.76 29.91 2011-12-10 04:57:43.000 344 33366.12 365.38 2318.74 29.91 2011-12-10 04:57:44.000 344 33366.07 365.49 2318.79 29.91 2011-12-10 04:57:45.000 344 33365.97 365.42 2318.75 29.91 2011-12-10 04:57:46.000 344 33366.01 365.44 2318.77 29.91 2011-12-10 04:57:47.000 344 33366.12 365.46 2318.72 29.91 2011-12-10 04:57:48.000 344 33366.14 365.45 2318.79 29.91 2011-12-10 04:57:49.000 344 33366.08 365.46 2318.72 29.91 2011-12-10 04:57:50.000 344 33365.96 365.42 2318.76 29.91 2011-12-10 04:57:51.000 344 33366.14 365.41 2318.74 29.91 2011-12-10 04:57:52.000 344 33366.07 365.44 2318.84 29.91 2011-12-10 04:57:53.000 344 33366.08 365.45 2318.84 29.91 2011-12-10 04:57:54.000 344 33366.15 365.46 2318.79 29.91 2011-12-10 04:57:55.000 344 33366.10 365.49 2318.82 29.91 2011-12-10 04:57:56.000 344 33366.10 365.45 2318.81 29.91 2011-12-10 04:57:57.000 344 33366.14 365.48 2318.80 29.91 2011-12-10 04:57:58.000 344 33366.14 365.50 2318.79 29.91 2011-12-10 04:57:59.000 344 33366.09 365.46 2318.76 29.91 2011-12-10 04:58:00.000 344 33366.18 365.51 2318.79 29.91 2011-12-10 04:58:01.000 344 33366.09 365.47 2318.73 29.91 2011-12-10 04:58:02.000 344 33366.08 365.53 2318.83 29.91 2011-12-10 04:58:03.000 344 33366.02 365.49 2318.74 29.91 2011-12-10 04:58:04.000 344 33366.08 365.50 2318.76 29.91 2011-12-10 04:58:05.000 344 33366.07 365.50 2318.74 29.91 2011-12-10 04:58:06.000 344 33366.05 365.49 2318.80 29.91 2011-12-10 04:58:06.000 344 33366.07 365.51 2318.84 29.91 2011-12-10 04:58:08.000 344 33366.08 365.56 2318.71 29.91 2011-12-10 04:58:09.000 344 33366.02 365.53 2318.79 29.91 2011-12-10 04:58:10.000 344 33366.04 365.52 2318.80 29.91 2011-12-10 04:58:11.000 344 33365.99 365.47 2318.78 29.91 2011-12-10 04:58:12.000 344 33366.02 365.51 2318.85 29.91 2011-12-10 04:58:13.000 344 33366.12 365.51 2318.77 29.91 2011-12-10 04:58:14.000 344 33366.04 365.50 2318.84 29.91 2011-12-10 04:58:15.000 344 33366.12 365.54 2318.77 29.91 2011-12-10 04:58:16.000 344 33366.11 365.50 2318.84 29.91 2011-12-10 04:58:17.000 344 33366.04 365.56 2318.84 29.91 2011-12-10 04:58:18.000 344 33366.03 365.52 2318.80 29.91 2011-12-10 04:58:19.000 344 33365.99 365.57 2318.79 29.91 2011-12-10 04:58:19.000 344 33366.17 365.56 2318.81 29.91 2011-12-10 04:58:21.000 344 33366.03 365.57 2318.81 29.91 2011-12-10 04:58:22.000 344 33366.02 365.55 2318.84 29.91 2011-12-10 04:58:23.000 344 33366.03 365.55 2318.87 29.91 2011-12-10 04:58:24.000 344 33366.00 365.52 2318.72 29.91 2011-12-10 04:58:25.000 344 33366.10 365.55 2318.81 29.91 2011-12-10 04:58:26.000 344 33365.96 365.57 2318.83 29.91 2011-12-10 04:58:27.000 344 33366.05 365.56 2318.76 29.91 2011-12-10 04:58:28.000 344 33366.01 365.52 2318.82 29.91 2011-12-10 04:58:29.000 344 33366.01 365.57 2318.80 29.91 2011-12-10 04:58:30.000 344 33366.17 365.55 2318.86 29.91 2011-12-10 04:58:31.000 344 33366.05 365.57 2318.79 29.91 2011-12-10 04:58:32.000 344 33366.17 365.54 2318.73 29.91 2011-12-10 04:58:33.000 344 33366.04 365.61 2318.74 29.91 2011-12-10 04:58:34.000 344 33366.00 365.59 2318.78 29.91 2011-12-10 04:58:35.000 344 33366.09 365.57 2318.86 29.91 2011-12-10 04:58:36.000 344 33366.09 365.53 2318.85 29.91 2011-12-10 04:58:37.000 344 33366.08 365.55 2318.73 29.91 2011-12-10 04:58:38.000 344 33366.02 365.59 2318.84 29.91 2011-12-10 04:58:39.000 344 33366.14 365.57 2318.78 29.91 2011-12-10 04:58:40.000 344 33366.08 365.59 2318.74 29.91 2011-12-10 04:58:41.000 344 33366.07 365.62 2318.82 29.91 2011-12-10 04:58:42.000 344 33366.14 365.58 2318.82 29.91 2011-12-10 04:58:43.000 344 33366.05 365.62 2318.75 29.91 2011-12-10 04:58:44.000 344 33366.04 365.62 2318.78 29.91 2011-12-10 04:58:45.000 344 33366.08 365.65 2318.73 29.91 2011-12-10 04:58:46.000 344 33366.02 365.63 2318.71 29.91 2011-12-10 04:58:47.000 344 33366.09 365.62 2318.77 29.91 2011-12-10 04:58:48.000 344 33366.08 365.62 2318.76 29.91 2011-12-10 04:58:49.000 344 33366.04 365.64 2318.81 29.91 2011-12-10 04:58:50.000 344 33366.13 365.61 2318.85 29.91 2011-12-10 04:58:51.000 344 33366.18 365.61 2318.82 29.91 2011-12-10 04:58:52.000 344 33366.05 365.61 2318.76 29.91 2011-12-10 04:58:53.000 344 33366.14 365.59 2318.82 29.91 2011-12-10 04:58:54.000 344 33366.17 365.63 2318.79 29.91 2011-12-10 04:58:55.000 344 33366.16 365.60 2318.72 29.91 2011-12-10 04:58:56.000 344 33366.22 365.60 2318.74 29.91 2011-12-10 04:58:57.000 344 33366.18 365.58 2318.80 29.91 2011-12-10 04:58:58.000 344 33366.11 365.61 2318.79 29.91 2011-12-10 04:58:59.000 344 33366.18 365.64 2318.78 29.91 2011-12-10 04:59:00.000 344 33366.15 365.62 2318.76 29.91 2011-12-10 04:59:00.000 344 33366.13 365.62 2318.77 29.91 2011-12-10 04:59:02.000 344 33366.01 365.62 2318.80 29.91 2011-12-10 04:59:03.000 344 33366.22 365.65 2318.68 29.91 2011-12-10 04:59:04.000 344 33366.09 365.63 2318.74 29.91 2011-12-10 04:59:05.000 344 33366.15 365.70 2318.77 29.91 2011-12-10 04:59:06.000 344 33366.15 365.72 2318.82 29.91 2011-12-10 04:59:07.000 344 33366.11 365.70 2318.68 29.91 2011-12-10 04:59:08.000 344 33366.17 365.68 2318.74 29.91 2011-12-10 04:59:09.000 344 33366.10 365.69 2318.76 29.91 2011-12-10 04:59:10.000 344 33366.05 365.68 2318.69 29.91 2011-12-10 04:59:11.000 344 33366.17 365.67 2318.74 29.91 2011-12-10 04:59:12.000 344 33366.06 365.70 2318.70 29.91 2011-12-10 04:59:13.000 344 33366.10 365.73 2318.78 29.91 2011-12-10 04:59:13.000 344 33366.08 365.67 2318.74 29.91 2011-12-10 04:59:15.000 344 33366.30 365.67 2318.68 29.91 2011-12-10 04:59:16.000 344 33366.14 365.71 2318.77 29.91 2011-12-10 04:59:17.000 344 33366.10 365.66 2318.75 29.91 2011-12-10 04:59:18.000 344 33366.21 365.72 2318.74 29.91 2011-12-10 04:59:19.000 344 33366.18 365.67 2318.73 29.91 2011-12-10 04:59:20.000 344 33366.18 365.70 2318.79 29.91 2011-12-10 04:59:21.000 344 33366.01 365.68 2318.74 29.91 2011-12-10 04:59:22.000 344 33366.10 365.69 2318.78 29.91 2011-12-10 04:59:23.000 344 33366.17 365.66 2318.70 29.91 2011-12-10 04:59:24.000 344 33366.20 365.71 2318.75 29.91 2011-12-10 04:59:25.000 344 33366.14 365.68 2318.71 29.91 2011-12-10 04:59:26.000 344 33366.06 365.74 2318.80 29.91 2011-12-10 04:59:27.000 344 33366.15 365.73 2318.68 29.91 2011-12-10 04:59:28.000 344 33366.11 365.70 2318.70 29.91 2011-12-10 04:59:29.000 344 33366.14 365.69 2318.83 29.91 2011-12-10 04:59:30.000 344 33366.15 365.67 2318.78 29.91 2011-12-10 04:59:31.000 344 33366.05 365.70 2318.77 29.91 2011-12-10 04:59:32.000 344 33366.09 365.71 2318.76 29.91 2011-12-10 04:59:33.000 344 33366.20 365.66 2318.73 29.91 2011-12-10 04:59:34.000 344 33366.14 365.64 2318.80 29.91 2011-12-10 04:59:35.000 344 33366.14 365.70 2318.74 29.91 2011-12-10 04:59:36.000 344 33366.09 365.74 2318.76 29.91 2011-12-10 04:59:37.000 344 33366.09 365.71 2318.71 29.91 2011-12-10 04:59:38.000 344 33366.05 365.69 2318.77 29.91 2011-12-10 04:59:39.000 344 33366.11 365.70 2318.73 29.91 2011-12-10 04:59:40.000 344 33366.09 365.69 2318.75 29.91 2011-12-10 04:59:41.000 344 33366.14 365.68 2318.85 29.91 2011-12-10 04:59:42.000 344 33366.18 365.68 2318.79 29.91 2011-12-10 04:59:43.000 344 33366.12 365.73 2318.79 29.91 2011-12-10 04:59:44.000 344 33366.07 365.72 2318.68 29.91 2011-12-10 04:59:45.000 344 33366.14 365.75 2318.77 29.91 2011-12-10 04:59:46.000 344 33366.04 365.70 2318.77 29.91 2011-12-10 04:59:47.000 344 33366.13 365.70 2318.79 29.91 2011-12-10 04:59:48.000 344 33366.18 365.72 2318.75 29.91 2011-12-10 04:59:49.000 344 33366.20 365.69 2318.73 29.91 2011-12-10 04:59:50.000 344 33366.14 365.68 2318.74 29.91 2011-12-10 04:59:51.000 344 33366.14 365.71 2318.77 29.91 2011-12-10 04:59:52.000 344 33366.08 365.72 2318.78 29.91 2011-12-10 04:59:53.000 344 33366.16 365.72 2318.73 29.91 2011-12-10 04:59:54.000 344 33366.12 365.70 2318.75 29.91 2011-12-10 04:59:54.000 344 33366.10 365.66 2318.78 29.91 2011-12-10 04:59:56.000 344 33366.11 365.72 2318.70 29.91 2011-12-10 04:59:57.000 344 33366.20 365.68 2318.72 29.91 2011-12-10 04:59:58.000 344 33366.09 365.70 2318.72 29.91 2011-12-10 04:59:59.000 344 33366.13 365.69 2318.75 29.91 2011-12-10 05:00:00.000 344 33366.15 365.68 2318.79 29.91 2011-12-10 05:00:01.000 344 33366.04 365.72 2318.71 29.91 2011-12-10 05:00:02.000 344 33366.22 365.75 2318.77 29.91 2011-12-10 05:00:03.000 344 33366.11 365.69 2318.76 29.91 2011-12-10 05:00:04.000 344 33366.12 365.70 2318.75 29.91 2011-12-10 05:00:05.000 344 33366.13 365.69 2318.77 29.91 2011-12-10 05:00:06.000 344 33366.12 365.69 2318.73 29.91 2011-12-10 05:00:07.000 344 33366.09 365.71 2318.73 29.91 2011-12-10 05:00:07.000 344 33366.15 365.73 2318.70 29.91 2011-12-10 05:00:09.000 344 33366.18 365.70 2318.83 29.91 2011-12-10 05:00:10.000 344 33366.08 365.73 2318.78 29.91 2011-12-10 05:00:11.000 344 33366.18 365.69 2318.68 29.91 2011-12-10 05:00:12.000 344 33366.15 365.70 2318.76 29.91 2011-12-10 05:00:13.000 344 33366.14 365.76 2318.77 29.91 2011-12-10 05:00:14.000 344 33366.20 365.72 2318.70 29.91 2011-12-10 05:00:15.000 344 33366.11 365.69 2318.71 29.91 2011-12-10 05:00:16.000 344 33366.07 365.68 2318.70 29.91 2011-12-10 05:00:17.000 344 33366.13 365.70 2318.76 29.91 2011-12-10 05:00:18.000 344 33366.17 365.69 2318.78 29.91 2011-12-10 05:00:19.000 344 33366.15 365.72 2318.74 29.91 2011-12-10 05:00:20.000 344 33366.19 365.71 2318.71 29.91 2011-12-10 05:00:21.000 344 33366.08 365.72 2318.77 29.91 2011-12-10 05:00:22.000 344 33366.04 365.70 2318.74 29.91 2011-12-10 05:00:23.000 344 33366.12 365.76 2318.73 29.91 2011-12-10 05:00:24.000 344 33366.10 365.70 2318.79 29.91 2011-12-10 05:00:25.000 344 33366.08 365.72 2318.79 29.91 2011-12-10 05:00:26.000 344 33366.14 365.70 2318.71 29.91 2011-12-10 05:00:27.000 344 33366.24 365.72 2318.71 29.91 2011-12-10 05:00:28.000 344 33366.21 365.68 2318.73 29.91 2011-12-10 05:00:29.000 344 33366.22 365.69 2318.72 29.91 2011-12-10 05:00:30.000 344 33366.15 365.69 2318.74 29.91 2011-12-10 05:00:31.000 344 33366.16 365.67 2318.74 29.91 2011-12-10 05:00:32.000 344 33366.26 365.64 2318.76 29.91 2011-12-10 05:00:33.000 344 33366.13 365.71 2318.73 29.91 2011-12-10 05:00:34.000 344 33366.24 365.69 2318.69 29.91 2011-12-10 05:00:35.000 344 33366.12 365.67 2318.75 29.91 2011-12-10 05:00:36.000 344 33366.18 365.65 2318.82 29.91 2011-12-10 05:00:37.000 344 33366.07 365.69 2318.73 29.91 2011-12-10 05:00:38.000 344 33366.09 365.69 2318.73 29.91 2011-12-10 05:00:39.000 344 33366.27 365.70 2318.77 29.91 2011-12-10 05:00:40.000 344 33366.22 365.69 2318.73 29.91 2011-12-10 05:00:41.000 344 33366.17 365.71 2318.76 29.91 2011-12-10 05:00:42.000 344 33366.15 365.67 2318.70 29.91 2011-12-10 05:00:43.000 344 33366.16 365.65 2318.75 29.91 2011-12-10 05:00:44.000 344 33366.15 365.67 2318.70 29.91 2011-12-10 05:00:45.000 344 33366.15 365.75 2318.68 29.91 2011-12-10 05:00:46.000 344 33366.14 365.71 2318.70 29.91 2011-12-10 05:00:47.000 344 33366.22 365.71 2318.73 29.91 2011-12-10 05:00:48.000 344 33366.17 365.69 2318.68 29.91 2011-12-10 05:00:48.000 344 33366.14 365.70 2318.67 29.91 2011-12-10 05:00:50.000 344 33366.27 365.67 2318.74 29.91 2011-12-10 05:00:51.000 344 33366.20 365.69 2318.74 29.91 2011-12-10 05:00:52.000 344 33366.16 365.72 2318.71 29.91 2011-12-10 05:00:53.000 344 33366.19 365.73 2318.73 29.91 2011-12-10 05:00:54.000 344 33366.21 365.70 2318.77 29.91 2011-12-10 05:00:55.000 344 33366.08 365.71 2318.71 29.91 2011-12-10 05:00:56.000 344 33366.18 365.70 2318.70 29.91 2011-12-10 05:00:57.000 344 33366.09 365.68 2318.70 29.91 2011-12-10 05:00:58.000 344 33366.11 365.71 2318.76 29.91 2011-12-10 05:00:59.000 344 33366.09 365.74 2318.70 29.91 2011-12-10 05:01:00.000 344 33366.20 365.73 2318.76 29.91 2011-12-10 05:01:01.000 344 33366.10 365.67 2318.71 29.91 2011-12-10 05:01:01.000 344 33366.18 365.70 2318.73 29.91 2011-12-10 05:01:03.000 344 33366.18 365.71 2318.68 29.91 2011-12-10 05:01:04.000 344 33366.13 365.69 2318.62 29.91 2011-12-10 05:01:05.000 344 33366.10 365.68 2318.74 29.91 2011-12-10 05:01:06.000 344 33366.15 365.69 2318.71 29.91 2011-12-10 05:01:07.000 344 33366.14 365.66 2318.70 29.91 2011-12-10 05:01:08.000 344 33366.20 365.73 2318.76 29.91 2011-12-10 05:01:09.000 344 33366.25 365.72 2318.75 29.91 2011-12-10 05:01:10.000 344 33366.19 365.68 2318.71 29.91 2011-12-10 05:01:11.000 344 33366.08 365.68 2318.67 29.91 2011-12-10 05:01:12.000 344 33366.17 365.70 2318.76 29.91 2011-12-10 05:01:13.000 344 33366.12 365.69 2318.72 29.91 2011-12-10 05:01:14.000 344 33366.20 365.72 2318.67 29.91 2011-12-10 05:01:15.000 344 33366.22 365.66 2318.74 29.91 2011-12-10 05:01:16.000 344 33366.24 365.68 2318.82 29.91 2011-12-10 05:01:17.000 344 33366.22 365.70 2318.76 29.91 2011-12-10 05:01:18.000 344 33366.32 365.68 2318.73 29.91 2011-12-10 05:01:19.000 344 33366.28 365.73 2318.68 29.91 2011-12-10 05:01:20.000 344 33366.12 365.71 2318.70 29.91 2011-12-10 05:01:21.000 344 33366.20 365.74 2318.61 29.91 2011-12-10 05:01:22.000 344 33366.18 365.72 2318.70 29.91 2011-12-10 05:01:23.000 344 33366.24 365.71 2318.66 29.91 2011-12-10 05:01:24.000 344 33366.19 365.71 2318.68 29.91 2011-12-10 05:01:25.000 344 33366.18 365.69 2318.61 29.91 2011-12-10 05:01:26.000 344 33366.30 365.69 2318.68 29.91 2011-12-10 05:01:27.000 344 33366.13 365.68 2318.64 29.91 2011-12-10 05:01:28.000 344 33366.25 365.69 2318.64 29.91 2011-12-10 05:01:29.000 344 33366.30 365.75 2318.72 29.91 2011-12-10 05:01:30.000 344 33366.27 365.75 2318.71 29.91 2011-12-10 05:01:31.000 344 33366.11 365.72 2318.66 29.91 2011-12-10 05:01:32.000 344 33366.30 365.73 2318.67 29.91 2011-12-10 05:01:33.000 344 33366.18 365.71 2318.66 29.91 2011-12-10 05:01:34.000 344 33366.17 365.74 2318.67 29.91 2011-12-10 05:01:35.000 344 33366.26 365.71 2318.62 29.91 2011-12-10 05:01:36.000 344 33366.27 365.72 2318.79 29.91 2011-12-10 05:01:37.000 344 33366.30 365.72 2318.67 29.91 2011-12-10 05:01:38.000 344 33366.25 365.73 2318.65 29.91 2011-12-10 05:01:39.000 344 33366.28 365.74 2318.66 29.91 2011-12-10 05:01:40.000 344 33366.12 365.72 2318.65 29.91 2011-12-10 05:01:41.000 344 33366.17 365.72 2318.63 29.91 2011-12-10 05:01:42.000 344 33366.24 365.74 2318.72 29.91 2011-12-10 05:01:42.000 344 33366.22 365.71 2318.70 29.91 2011-12-10 05:01:44.000 344 33366.24 365.69 2318.62 29.91 2011-12-10 05:01:45.000 344 33366.21 365.72 2318.62 29.91 2011-12-10 05:01:46.000 344 33366.17 365.75 2318.67 29.91 2011-12-10 05:01:47.000 344 33366.14 365.69 2318.71 29.91 2011-12-10 05:01:48.000 344 33366.18 365.66 2318.72 29.91 2011-12-10 05:01:49.000 344 33366.08 365.72 2318.61 29.91 2011-12-10 05:01:50.000 344 33366.14 365.68 2318.64 29.91 2011-12-10 05:01:51.000 344 33366.24 365.69 2318.73 29.91 2011-12-10 05:01:52.000 344 33366.07 365.70 2318.71 29.91 2011-12-10 05:01:53.000 344 33366.07 365.73 2318.70 29.91 2011-12-10 05:01:54.000 344 33366.16 365.73 2318.70 29.91 2011-12-10 05:01:55.000 344 33366.17 365.70 2318.64 29.91 2011-12-10 05:01:55.000 344 33366.16 365.71 2318.71 29.91 2011-12-10 05:01:57.000 344 33366.20 365.75 2318.66 29.91 2011-12-10 05:01:58.000 344 33366.18 365.73 2318.68 29.91 2011-12-10 05:01:59.000 344 33366.22 365.69 2318.71 29.91 2011-12-10 05:02:00.000 344 33366.14 365.72 2318.73 29.91 2011-12-10 05:02:01.000 344 33366.10 365.72 2318.70 29.91 2011-12-10 05:02:02.000 344 33366.17 365.75 2318.70 29.91 2011-12-10 05:02:03.000 344 33366.15 365.76 2318.72 29.91 2011-12-10 05:02:04.000 344 33366.09 365.74 2318.74 29.91 2011-12-10 05:02:05.000 344 33366.15 365.70 2318.61 29.91 2011-12-10 05:02:06.000 344 33366.10 365.74 2318.74 29.91 2011-12-10 05:02:07.000 344 33366.09 365.73 2318.72 29.91 2011-12-10 05:02:08.000 344 33366.06 365.74 2318.70 29.91 2011-12-10 05:02:09.000 344 33366.09 365.79 2318.68 29.91 2011-12-10 05:02:10.000 344 33366.10 365.76 2318.65 29.91 2011-12-10 05:02:11.000 344 33366.05 365.74 2318.77 29.91 2011-12-10 05:02:12.000 344 33366.11 365.74 2318.68 29.91 2011-12-10 05:02:13.000 344 33366.15 365.74 2318.71 29.91 2011-12-10 05:02:14.000 344 33366.06 365.68 2318.70 29.91 2011-12-10 05:02:15.000 344 33366.10 365.79 2318.64 29.91 2011-12-10 05:02:16.000 344 33366.08 365.76 2318.69 29.91 2011-12-10 05:02:17.000 344 33366.09 365.71 2318.75 29.91 2011-12-10 05:02:18.000 344 33366.11 365.77 2318.72 29.91 2011-12-10 05:02:19.000 344 33366.05 365.78 2318.74 29.91 2011-12-10 05:02:20.000 344 33366.02 365.74 2318.74 29.91 2011-12-10 05:02:21.000 344 33366.14 365.72 2318.77 29.91 2011-12-10 05:02:22.000 344 33366.07 365.72 2318.77 29.91 2011-12-10 05:02:23.000 344 33366.04 365.77 2318.77 29.91 2011-12-10 05:02:24.000 344 33366.04 365.79 2318.83 29.91 2011-12-10 05:02:25.000 344 33366.04 365.77 2318.84 29.91 2011-12-10 05:02:26.000 344 33366.03 365.79 2318.87 29.91 2011-12-10 05:02:27.000 344 33365.93 365.76 2318.76 29.91 2011-12-10 05:02:28.000 344 33365.97 365.78 2318.74 29.91 2011-12-10 05:02:29.000 344 33366.07 365.78 2318.85 29.91 2011-12-10 05:02:30.000 344 33366.04 365.79 2318.79 29.91 2011-12-10 05:02:31.000 344 33366.08 365.80 2318.79 29.91 2011-12-10 05:02:32.000 344 33365.96 365.78 2318.80 29.91 2011-12-10 05:02:33.000 344 33365.97 365.82 2318.78 29.91 2011-12-10 05:02:34.000 344 33365.90 365.82 2318.73 29.91 2011-12-10 05:02:35.000 344 33365.95 365.81 2318.83 29.91 2011-12-10 05:02:36.000 344 33365.95 365.80 2318.78 29.91 2011-12-10 05:02:36.000 344 33365.89 365.79 2318.78 29.91 2011-12-10 05:02:38.000 344 33365.92 365.76 2318.75 29.91 2011-12-10 05:02:39.000 344 33365.95 365.83 2318.78 29.91 2011-12-10 05:02:40.000 344 33365.94 365.85 2318.80 29.91 2011-12-10 05:02:41.000 344 33365.90 365.80 2318.75 29.91 2011-12-10 05:02:42.000 344 33365.94 365.78 2318.74 29.91 2011-12-10 05:02:43.000 344 33365.92 365.81 2318.80 29.91 2011-12-10 05:02:44.000 344 33365.94 365.77 2318.80 29.91 2011-12-10 05:02:45.000 344 33365.96 365.80 2318.79 29.91 2011-12-10 05:02:46.000 344 33365.88 365.79 2318.80 29.91 2011-12-10 05:02:47.000 344 33365.96 365.82 2318.82 29.91 2011-12-10 05:02:48.000 344 33365.94 365.79 2318.74 29.91 2011-12-10 05:02:49.000 344 33365.95 365.77 2318.79 29.91 2011-12-10 05:02:49.000 344 33365.86 365.81 2318.73 29.91 2011-12-10 05:02:51.000 344 33366.02 365.80 2318.84 29.91 2011-12-10 05:02:52.000 344 33365.89 365.79 2318.82 29.91 2011-12-10 05:02:53.000 344 33366.02 365.82 2318.79 29.91 2011-12-10 05:02:54.000 344 33365.92 365.86 2318.76 29.91 2011-12-10 05:02:55.000 344 33366.06 365.83 2318.73 29.91 2011-12-10 05:02:56.000 344 33365.89 365.82 2318.80 29.91 2011-12-10 05:02:57.000 344 33366.02 365.83 2318.80 29.91 2011-12-10 05:02:58.000 344 33365.89 365.82 2318.77 29.91 2011-12-10 05:02:59.000 344 33366.00 365.82 2318.74 29.91 2011-12-10 05:03:00.000 344 33365.94 365.85 2318.77 29.91 2011-12-10 05:03:01.000 344 33365.92 365.85 2318.75 29.91 2011-12-10 05:03:02.000 344 33365.94 365.86 2318.74 29.91 2011-12-10 05:03:03.000 344 33366.02 365.84 2318.76 29.91 2011-12-10 05:03:04.000 344 33365.92 365.87 2318.70 29.91 2011-12-10 05:03:05.000 344 33365.94 365.87 2318.83 29.91 2011-12-10 05:03:06.000 344 33365.94 365.81 2318.80 29.91 2011-12-10 05:03:07.000 344 33365.84 365.87 2318.79 29.91 2011-12-10 05:03:08.000 344 33365.92 365.88 2318.83 29.91 2011-12-10 05:03:09.000 344 33365.88 365.88 2318.71 29.91 2011-12-10 05:03:10.000 344 33365.84 365.87 2318.79 29.91 2011-12-10 05:03:11.000 344 33365.96 365.89 2318.81 29.91 2011-12-10 05:03:12.000 344 33365.89 365.88 2318.83 29.91 2011-12-10 05:03:13.000 344 33365.94 365.84 2318.73 29.91 2011-12-10 05:03:14.000 344 33365.89 365.87 2318.86 29.91 2011-12-10 05:03:15.000 344 33365.97 365.91 2318.73 29.91 2011-12-10 05:03:16.000 344 33365.84 365.90 2318.73 29.91 2011-12-10 05:03:17.000 344 33365.96 365.91 2318.82 29.91 2011-12-10 05:03:18.000 344 33365.92 365.88 2318.76 29.91 2011-12-10 05:03:19.000 344 33365.93 365.88 2318.73 29.91 2011-12-10 05:03:20.000 344 33365.84 365.90 2318.88 29.91 2011-12-10 05:03:21.000 344 33365.95 365.90 2318.82 29.91 2011-12-10 05:03:22.000 344 33365.90 365.88 2318.80 29.91 2011-12-10 05:03:23.000 344 33365.89 365.89 2318.75 29.91 2011-12-10 05:03:24.000 344 33365.97 365.89 2318.84 29.91 2011-12-10 05:03:25.000 344 33366.02 365.89 2318.86 29.91 2011-12-10 05:03:26.000 344 33365.91 365.86 2318.91 29.91 2011-12-10 05:03:27.000 344 33365.90 365.88 2318.83 29.91 2011-12-10 05:03:28.000 344 33365.88 365.90 2318.83 29.91 2011-12-10 05:03:29.000 344 33366.00 365.94 2318.80 29.91 2011-12-10 05:03:30.000 344 33365.87 365.94 2318.76 29.91 2011-12-10 05:03:30.000 344 33365.91 365.90 2318.79 29.91 2011-12-10 05:03:32.000 344 33365.92 365.93 2318.70 29.91 2011-12-10 05:03:33.000 344 33365.98 365.94 2318.81 29.91 2011-12-10 05:03:34.000 344 33365.94 365.94 2318.74 29.91 2011-12-10 05:03:35.000 344 33365.88 365.92 2318.78 29.91 2011-12-10 05:03:36.000 344 33365.94 365.94 2318.72 29.91 2011-12-10 05:03:37.000 344 33365.96 365.93 2318.80 29.91 2011-12-10 05:03:38.000 344 33366.03 365.91 2318.86 29.91 2011-12-10 05:03:39.000 344 33365.88 365.95 2318.82 29.91 2011-12-10 05:03:40.000 344 33365.93 365.92 2318.80 29.91 2011-12-10 05:03:41.000 344 33366.00 365.94 2318.80 29.91 2011-12-10 05:03:42.000 344 33365.98 365.90 2318.86 29.91 2011-12-10 05:03:43.000 344 33366.05 365.94 2318.80 29.91 2011-12-10 05:03:43.000 344 33365.95 365.96 2318.83 29.91 2011-12-10 05:03:45.000 344 33366.06 365.92 2318.80 29.91 2011-12-10 05:03:46.000 344 33365.96 365.94 2318.76 29.91 2011-12-10 05:03:47.000 344 33365.94 365.96 2318.71 29.91 2011-12-10 05:03:48.000 344 33366.02 365.96 2318.76 29.91 2011-12-10 05:03:49.000 344 33365.97 366.00 2318.86 29.91 2011-12-10 05:03:50.000 344 33365.99 365.95 2318.76 29.91 2011-12-10 05:03:51.000 344 33366.08 365.99 2318.84 29.91 2011-12-10 05:03:52.000 344 33366.02 366.01 2318.76 29.91 2011-12-10 05:03:53.000 344 33366.01 365.99 2318.82 29.91 2011-12-10 05:03:54.000 344 33366.03 365.99 2318.82 29.91 2011-12-10 05:03:55.000 344 33366.07 365.98 2318.82 29.91 2011-12-10 05:03:56.000 344 33365.97 366.01 2318.89 29.91 2011-12-10 05:03:57.000 344 33365.94 365.98 2318.74 29.91 2011-12-10 05:03:58.000 344 33366.08 366.03 2318.77 29.91 2011-12-10 05:03:59.000 344 33366.09 365.98 2318.79 29.91 2011-12-10 05:04:00.000 344 33366.07 365.98 2318.76 29.91 2011-12-10 05:04:01.000 344 33366.04 366.02 2318.74 29.91 2011-12-10 05:04:02.000 344 33365.99 366.05 2318.83 29.91 2011-12-10 05:04:03.000 344 33365.94 366.01 2318.75 29.91 2011-12-10 05:04:04.000 344 33366.08 366.05 2318.70 29.91 2011-12-10 05:04:05.000 344 33366.05 366.02 2318.73 29.91 2011-12-10 05:04:06.000 344 33366.03 366.03 2318.69 29.91 2011-12-10 05:04:07.000 344 33366.01 365.95 2318.71 29.91 2011-12-10 05:04:08.000 344 33365.99 366.00 2318.80 29.91 2011-12-10 05:04:09.000 344 33365.94 366.04 2318.82 29.91 2011-12-10 05:04:10.000 344 33366.00 366.04 2318.78 29.91 2011-12-10 05:04:11.000 344 33366.05 366.07 2318.78 29.91 2011-12-10 05:04:12.000 344 33365.98 366.04 2318.79 29.91 2011-12-10 05:04:13.000 344 33366.08 366.07 2318.84 29.91 2011-12-10 05:04:14.000 344 33366.00 366.02 2318.83 29.91 2011-12-10 05:04:15.000 344 33366.12 366.06 2318.81 29.91 2011-12-10 05:04:16.000 344 33365.96 366.02 2318.78 29.91 2011-12-10 05:04:17.000 344 33366.07 366.04 2318.75 29.91 2011-12-10 05:04:18.000 344 33366.12 366.03 2318.80 29.91 2011-12-10 05:04:19.000 344 33366.04 366.08 2318.82 29.91 2011-12-10 05:04:20.000 344 33365.98 366.08 2318.82 29.91 2011-12-10 05:04:21.000 344 33366.04 366.04 2318.82 29.91 2011-12-10 05:04:22.000 344 33366.01 366.05 2318.82 29.91 2011-12-10 05:04:23.000 344 33366.01 366.08 2318.82 29.91 2011-12-10 05:04:24.000 344 33366.00 366.11 2318.80 29.91 2011-12-10 05:04:24.000 344 33366.04 366.11 2318.84 29.91 2011-12-10 05:04:26.000 344 33365.98 366.07 2318.83 29.91 2011-12-10 05:04:27.000 344 33365.99 366.10 2318.77 29.91 2011-12-10 05:04:28.000 344 33366.07 366.11 2318.73 29.91 2011-12-10 05:04:29.000 344 33366.01 366.11 2318.69 29.91 2011-12-10 05:04:30.000 344 33366.00 366.11 2318.83 29.91 2011-12-10 05:04:31.000 344 33366.05 366.10 2318.84 29.91 2011-12-10 05:04:32.000 344 33366.04 366.10 2318.84 29.91 2011-12-10 05:04:33.000 344 33366.00 366.12 2318.80 29.91 2011-12-10 05:04:34.000 344 33365.96 366.14 2318.91 29.91 2011-12-10 05:04:35.000 344 33366.05 366.09 2318.81 29.91 2011-12-10 05:04:36.000 344 33366.04 366.11 2318.74 29.91 2011-12-10 05:04:37.000 344 33366.02 366.15 2318.82 29.91 2011-12-10 05:04:37.000 344 33366.05 366.12 2318.86 29.91 2011-12-10 05:04:39.000 344 33365.97 366.14 2318.86 29.91 2011-12-10 05:04:40.000 344 33365.97 366.15 2318.91 29.91 2011-12-10 05:04:41.000 344 33366.05 366.14 2318.82 29.91 2011-12-10 05:04:42.000 344 33365.89 366.17 2318.83 29.91 2011-12-10 05:04:43.000 344 33365.97 366.16 2318.84 29.91 2011-12-10 05:04:44.000 344 33365.96 366.18 2318.81 29.91 2011-12-10 05:04:45.000 344 33366.06 366.15 2318.86 29.91 2011-12-10 05:04:46.000 344 33365.89 366.14 2318.93 29.91 2011-12-10 05:04:47.000 344 33365.98 366.18 2318.86 29.91 2011-12-10 05:04:48.000 344 33365.91 366.19 2318.82 29.91 2011-12-10 05:04:49.000 344 33365.89 366.16 2318.80 29.91 2011-12-10 05:04:50.000 344 33365.90 366.19 2318.80 29.91 2011-12-10 05:04:51.000 344 33365.97 366.17 2318.83 29.91 2011-12-10 05:04:52.000 344 33365.77 366.16 2318.92 29.91 2011-12-10 05:04:53.000 344 33365.81 366.12 2318.89 29.91 2011-12-10 05:04:54.000 344 33365.89 366.18 2318.91 29.91 2011-12-10 05:04:55.000 344 33365.84 366.19 2318.93 29.91 2011-12-10 05:04:56.000 344 33365.87 366.16 2318.88 29.91 2011-12-10 05:04:57.000 344 33365.86 366.23 2318.88 29.91 2011-12-10 05:04:58.000 344 33365.87 366.14 2318.86 29.91 2011-12-10 05:04:59.000 344 33365.84 366.16 2318.88 29.91 2011-12-10 05:05:00.000 344 33365.88 366.17 2318.92 29.91 2011-12-10 05:05:01.000 344 33365.84 366.17 2318.86 29.91 2011-12-10 05:05:02.000 344 33365.91 366.16 2318.86 29.91 2011-12-10 05:05:03.000 344 33365.84 366.19 2318.91 29.91 2011-12-10 05:05:04.000 344 33365.81 366.20 2318.86 29.91 2011-12-10 05:05:05.000 344 33365.86 366.20 2318.86 29.91 2011-12-10 05:05:06.000 344 33365.93 366.18 2318.80 29.91 2011-12-10 05:05:07.000 344 33365.83 366.20 2318.82 29.91 2011-12-10 05:05:08.000 344 33365.92 366.19 2318.84 29.91 2011-12-10 05:05:09.000 344 33365.87 366.15 2318.93 29.91 2011-12-10 05:05:10.000 344 33365.83 366.19 2318.87 29.91 2011-12-10 05:05:11.000 344 33365.80 366.20 2318.87 29.91 2011-12-10 05:05:12.000 344 33365.81 366.15 2318.91 29.91 2011-12-10 05:05:13.000 344 33365.78 366.13 2318.90 29.91 2011-12-10 05:05:14.000 344 33365.83 366.18 2318.80 29.91 2011-12-10 05:05:15.000 344 33365.91 366.18 2318.96 29.91 2011-12-10 05:05:16.000 344 33365.89 366.18 2318.93 29.91 2011-12-10 05:05:17.000 344 33365.83 366.18 2318.95 29.91 2011-12-10 05:05:18.000 344 33365.86 366.14 2318.92 29.91 2011-12-10 05:05:18.000 344 33365.78 366.14 2318.97 29.91 2011-12-10 05:05:20.000 344 33365.90 366.18 2318.92 29.91 2011-12-10 05:05:21.000 344 33365.74 366.14 2318.92 29.91 2011-12-10 05:05:22.000 344 33365.83 366.16 2318.87 29.91 2011-12-10 05:05:23.000 344 33365.80 366.17 2318.91 29.91 2011-12-10 05:05:24.000 344 33365.90 366.19 2318.88 29.91 2011-12-10 05:05:25.000 344 33365.92 366.18 2318.98 29.91 2011-12-10 05:05:26.000 344 33365.81 366.14 2318.88 29.91 2011-12-10 05:05:27.000 344 33365.83 366.16 2318.91 29.91 2011-12-10 05:05:28.000 344 33365.87 366.16 2318.92 29.91 2011-12-10 05:05:29.000 344 33365.80 366.18 2318.93 29.91 2011-12-10 05:05:30.000 344 33365.86 366.18 2318.86 29.91 2011-12-10 05:05:31.000 344 33365.87 366.21 2318.93 29.91 2011-12-10 05:05:31.000 344 33365.74 366.18 2318.99 29.91 2011-12-10 05:05:33.000 344 33365.83 366.20 2318.90 29.91 2011-12-10 05:05:34.000 344 33365.80 366.21 2318.93 29.91 2011-12-10 05:05:35.000 344 33365.82 366.18 2318.96 29.91 2011-12-10 05:05:36.000 344 33365.76 366.21 2318.91 29.91 2011-12-10 05:05:37.000 344 33365.84 366.24 2318.84 29.91 2011-12-10 05:05:38.000 344 33365.78 366.20 2318.86 29.91 2011-12-10 05:05:39.000 344 33365.85 366.21 2318.93 29.91 2011-12-10 05:05:40.000 344 33365.84 366.26 2318.86 29.91 2011-12-10 05:05:41.000 344 33365.87 366.25 2318.84 29.91 2011-12-10 05:05:42.000 344 33365.85 366.24 2318.96 29.91 2011-12-10 05:05:43.000 344 33365.83 366.25 2318.99 29.91 2011-12-10 05:05:44.000 344 33365.90 366.24 2318.91 29.91 2011-12-10 05:05:45.000 344 33365.81 366.27 2318.96 29.91 2011-12-10 05:05:46.000 344 33365.92 366.25 2318.93 29.91 2011-12-10 05:05:47.000 344 33365.82 366.26 2318.93 29.91 2011-12-10 05:05:48.000 344 33365.80 366.24 2318.91 29.91 2011-12-10 05:05:49.000 344 33365.85 366.23 2318.96 29.91 2011-12-10 05:05:50.000 344 33365.80 366.22 2318.91 29.91 2011-12-10 05:05:51.000 344 33365.87 366.27 2318.92 29.91 2011-12-10 05:05:52.000 344 33365.84 366.22 2318.85 29.91 2011-12-10 05:05:53.000 344 33365.80 366.23 2318.89 29.91 2011-12-10 05:05:54.000 344 33365.81 366.22 2318.94 29.91 2011-12-10 05:05:55.000 344 33365.93 366.32 2318.96 29.91 2011-12-10 05:05:56.000 344 33365.94 366.25 2319.00 29.91 2011-12-10 05:05:57.000 344 33365.81 366.27 2318.96 29.91 2011-12-10 05:05:58.000 344 33365.92 366.24 2318.95 29.91 2011-12-10 05:05:59.000 344 33365.75 366.25 2318.93 29.91 2011-12-10 05:06:00.000 344 33365.77 366.25 2318.99 29.91 2011-12-10 05:06:01.000 344 33365.82 366.24 2318.87 29.91 2011-12-10 05:06:02.000 344 33365.87 366.24 2318.93 29.91 2011-12-10 05:06:03.000 344 33365.77 366.27 2318.96 29.91 2011-12-10 05:06:04.000 344 33365.86 366.25 2318.99 29.91 2011-12-10 05:06:05.000 344 33365.81 366.25 2319.05 29.91 2011-12-10 05:06:06.000 344 33365.84 366.23 2318.95 29.91 2011-12-10 05:06:07.000 344 33365.84 366.24 2318.98 29.91 2011-12-10 05:06:08.000 344 33365.76 366.23 2319.02 29.91 2011-12-10 05:06:09.000 344 33365.83 366.25 2318.88 29.91 2011-12-10 05:06:10.000 344 33365.81 366.28 2318.97 29.91 2011-12-10 05:06:11.000 344 33365.79 366.24 2318.95 29.91 2011-12-10 05:06:12.000 344 33365.78 366.27 2318.91 29.91 2011-12-10 05:06:12.000 344 33365.86 366.23 2318.97 29.91 2011-12-10 05:06:14.000 344 33365.80 366.24 2318.90 29.91 2011-12-10 05:06:15.000 344 33365.89 366.22 2318.93 29.91 2011-12-10 05:06:16.000 344 33365.72 366.22 2318.93 29.91 2011-12-10 05:06:17.000 344 33365.75 366.22 2318.97 29.91 2011-12-10 05:06:18.000 344 33365.78 366.25 2318.98 29.91 2011-12-10 05:06:19.000 344 33365.73 366.27 2319.03 29.91 2011-12-10 05:06:20.000 344 33365.69 366.30 2319.03 29.91 2011-12-10 05:06:21.000 344 33365.76 366.21 2319.02 29.91 2011-12-10 05:06:22.000 344 33365.74 366.25 2318.89 29.91 2011-12-10 05:06:23.000 344 33365.81 366.25 2318.98 29.91 2011-12-10 05:06:24.000 344 33365.81 366.23 2318.97 29.91 2011-12-10 05:06:25.000 344 33365.78 366.32 2318.96 29.91 2011-12-10 05:06:25.000 344 33365.72 366.27 2318.97 29.91 2011-12-10 05:06:27.000 344 33365.80 366.22 2319.01 29.91 2011-12-10 05:06:28.000 344 33365.82 366.25 2318.99 29.91 2011-12-10 05:06:29.000 344 33365.84 366.24 2318.93 29.91 2011-12-10 05:06:30.000 344 33365.77 366.26 2318.92 29.91 2011-12-10 05:06:31.000 344 33365.74 366.25 2318.95 29.91 2011-12-10 05:06:32.000 344 33365.73 366.26 2319.01 29.91 2011-12-10 05:06:33.000 344 33365.75 366.27 2318.96 29.91 2011-12-10 05:06:34.000 344 33365.87 366.27 2319.00 29.91 2011-12-10 05:06:35.000 344 33365.81 366.25 2318.96 29.91 2011-12-10 05:06:36.000 344 33365.85 366.28 2318.95 29.91 2011-12-10 05:06:37.000 344 33365.86 366.26 2319.01 29.91 2011-12-10 05:06:38.000 344 33365.80 366.29 2318.96 29.91 2011-12-10 05:06:39.000 344 33365.89 366.24 2319.00 29.91 2011-12-10 05:06:40.000 344 33365.75 366.25 2318.92 29.91 2011-12-10 05:06:41.000 344 33365.86 366.25 2318.95 29.91 2011-12-10 05:06:42.000 344 33365.84 366.27 2318.95 29.91 2011-12-10 05:06:43.000 344 33365.89 366.31 2318.82 29.91 2011-12-10 05:06:44.000 344 33365.89 366.28 2318.96 29.91 2011-12-10 05:06:45.000 344 33365.89 366.30 2318.94 29.91 2011-12-10 05:06:46.000 344 33365.84 366.32 2318.93 29.91 2011-12-10 05:06:47.000 344 33365.89 366.30 2318.94 29.91 2011-12-10 05:06:48.000 344 33365.82 366.28 2318.93 29.91 2011-12-10 05:06:49.000 344 33365.74 366.36 2318.90 29.91 2011-12-10 05:06:50.000 344 33365.81 366.33 2318.95 29.91 2011-12-10 05:06:51.000 344 33365.99 366.33 2318.94 29.91 2011-12-10 05:06:52.000 344 33365.83 366.35 2318.95 29.91 2011-12-10 05:06:53.000 344 33365.84 366.34 2318.91 29.91 2011-12-10 05:06:54.000 344 33365.91 366.36 2319.00 29.91 2011-12-10 05:06:55.000 344 33365.86 366.38 2318.89 29.91 2011-12-10 05:06:56.000 344 33365.86 366.36 2318.95 29.91 2011-12-10 05:06:57.000 344 33365.90 366.41 2318.97 29.91 2011-12-10 05:06:58.000 344 33365.76 366.37 2318.88 29.91 2011-12-10 05:06:59.000 344 33365.87 366.39 2318.94 29.91 2011-12-10 05:07:00.000 344 33365.92 366.39 2318.95 29.91 2011-12-10 05:07:01.000 344 33365.92 366.36 2318.90 29.91 2011-12-10 05:07:02.000 344 33365.87 366.38 2318.94 29.91 2011-12-10 05:07:03.000 344 33365.91 366.40 2319.05 29.91 2011-12-10 05:07:04.000 344 33365.91 366.40 2318.98 29.91 2011-12-10 05:07:05.000 344 33365.88 366.39 2319.00 29.91 2011-12-10 05:07:06.000 344 33365.96 366.42 2318.93 29.91 2011-12-10 05:07:06.000 344 33365.89 366.43 2318.93 29.91 2011-12-10 05:07:08.000 344 33365.92 366.43 2318.89 29.91 2011-12-10 05:07:09.000 344 33365.97 366.44 2318.97 29.91 2011-12-10 05:07:10.000 344 33365.96 366.45 2318.86 29.91 2011-12-10 05:07:11.000 344 33365.82 366.44 2318.89 29.91 2011-12-10 05:07:12.000 344 33365.89 366.49 2319.01 29.91 2011-12-10 05:07:13.000 344 33365.93 366.48 2319.06 29.91 2011-12-10 05:07:14.000 344 33365.92 366.47 2318.97 29.91 2011-12-10 05:07:15.000 344 33365.86 366.50 2319.00 29.91 2011-12-10 05:07:16.000 344 33365.84 366.50 2318.91 29.91 2011-12-10 05:07:17.000 344 33365.94 366.52 2318.93 29.91 2011-12-10 05:07:18.000 344 33365.96 366.54 2318.99 29.91 2011-12-10 05:07:19.000 344 33365.95 366.53 2319.02 29.91 2011-12-10 05:07:19.000 344 33365.88 366.50 2318.91 29.91 2011-12-10 05:07:21.000 344 33365.96 366.54 2318.94 29.91 2011-12-10 05:07:22.000 344 33365.84 366.56 2318.91 29.91 2011-12-10 05:07:23.000 344 33365.87 366.52 2319.00 29.91 2011-12-10 05:07:24.000 344 33365.98 366.53 2319.04 29.91 2011-12-10 05:07:25.000 344 33365.87 366.60 2318.92 29.91 2011-12-10 05:07:26.000 344 33365.92 366.56 2318.89 29.91 2011-12-10 05:07:27.000 344 33365.87 366.57 2318.95 29.91 2011-12-10 05:07:28.000 344 33366.00 366.61 2319.00 29.91 2011-12-10 05:07:29.000 344 33365.91 366.59 2319.01 29.91 2011-12-10 05:07:30.000 344 33365.91 366.56 2318.98 29.91 2011-12-10 05:07:31.000 344 33365.83 366.62 2319.00 29.91 2011-12-10 05:07:32.000 344 33365.96 366.60 2318.89 29.91 2011-12-10 05:07:33.000 344 33365.86 366.60 2318.93 29.91 2011-12-10 05:07:34.000 344 33365.83 366.63 2319.01 29.91 2011-12-10 05:07:35.000 344 33365.86 366.65 2318.95 29.91 2011-12-10 05:07:36.000 344 33365.85 366.68 2318.95 29.91 2011-12-10 05:07:37.000 344 33365.96 366.65 2318.99 29.91 2011-12-10 05:07:38.000 344 33365.92 366.70 2318.99 29.91 2011-12-10 05:07:39.000 344 33365.89 366.68 2319.00 29.91 2011-12-10 05:07:40.000 344 33365.92 366.68 2319.01 29.91 2011-12-10 05:07:41.000 344 33365.87 366.71 2318.99 29.91 2011-12-10 05:07:42.000 344 33365.93 366.73 2318.92 29.91 2011-12-10 05:07:43.000 344 33365.93 366.70 2319.01 29.91 2011-12-10 05:07:44.000 344 33365.90 366.74 2318.92 29.91 2011-12-10 05:07:45.000 344 33365.84 366.75 2318.96 29.91 2011-12-10 05:07:46.000 344 33365.91 366.75 2318.98 29.91 2011-12-10 05:07:47.000 344 33365.92 366.75 2318.93 29.91 2011-12-10 05:07:48.000 344 33365.89 366.77 2319.05 29.91 2011-12-10 05:07:49.000 344 33365.89 366.77 2319.03 29.91 2011-12-10 05:07:50.000 344 33365.83 366.76 2318.99 29.91 2011-12-10 05:07:51.000 344 33365.87 366.78 2319.07 29.91 2011-12-10 05:07:52.000 344 33365.83 366.79 2318.92 29.91 2011-12-10 05:07:53.000 344 33365.77 366.78 2318.97 29.91 2011-12-10 05:07:54.000 344 33365.82 366.84 2319.16 29.91 2011-12-10 05:07:55.000 344 33365.83 366.85 2319.10 29.91 2011-12-10 05:07:56.000 344 33365.86 366.83 2319.09 29.91 2011-12-10 05:07:57.000 344 33365.86 366.83 2319.17 29.91 2011-12-10 05:07:58.000 344 33365.81 366.87 2319.12 29.91 2011-12-10 05:07:59.000 344 33365.85 366.83 2319.12 29.91 2011-12-10 05:08:00.000 344 33365.84 366.85 2318.99 29.91 2011-12-10 05:08:00.000 344 33365.81 366.88 2319.08 29.91 2011-12-10 05:08:02.000 344 33365.92 366.89 2319.07 29.91 2011-12-10 05:08:03.000 344 33365.72 366.86 2319.07 29.91 2011-12-10 05:08:04.000 344 33365.92 366.89 2319.08 29.91 2011-12-10 05:08:05.000 344 33365.89 366.85 2319.11 29.91 2011-12-10 05:08:06.000 344 33365.86 366.93 2319.07 29.91 2011-12-10 05:08:07.000 344 33365.91 366.92 2319.06 29.91 2011-12-10 05:08:08.000 344 33365.91 366.90 2319.10 29.91 2011-12-10 05:08:09.000 344 33365.78 366.90 2319.08 29.91 2011-12-10 05:08:10.000 344 33365.81 366.89 2319.07 29.91 2011-12-10 05:08:11.000 344 33365.83 366.87 2318.97 29.91 2011-12-10 05:08:12.000 344 33365.84 366.88 2319.01 29.91 2011-12-10 05:08:13.000 344 33365.74 366.91 2318.96 29.91 2011-12-10 05:08:13.000 344 33365.80 366.90 2319.04 29.91 2011-12-10 05:08:15.000 344 33365.81 366.93 2319.06 29.91 2011-12-10 05:08:16.000 344 33365.85 366.93 2319.09 29.91 2011-12-10 05:08:17.000 344 33365.84 366.88 2319.06 29.91 2011-12-10 05:08:18.000 344 33365.81 366.89 2319.17 29.91 2011-12-10 05:08:19.000 344 33365.91 366.90 2319.10 29.91 2011-12-10 05:08:20.000 344 33365.89 366.95 2319.13 29.91 2011-12-10 05:08:21.000 344 33365.86 366.95 2319.11 29.91 2011-12-10 05:08:22.000 344 33365.89 366.91 2319.07 29.91 2011-12-10 05:08:23.000 344 33365.86 366.92 2319.09 29.91 2011-12-10 05:08:24.000 344 33365.80 366.92 2319.12 29.91 2011-12-10 05:08:25.000 344 33365.88 366.92 2319.12 29.91 2011-12-10 05:08:26.000 344 33365.80 366.93 2319.05 29.91 2011-12-10 05:08:27.000 344 33365.83 366.90 2319.04 29.91 2011-12-10 05:08:28.000 344 33365.86 366.89 2319.11 29.91 2011-12-10 05:08:29.000 344 33365.81 366.90 2319.05 29.91 2011-12-10 05:08:30.000 344 33365.85 366.89 2319.08 29.91 2011-12-10 05:08:31.000 344 33365.78 366.93 2319.12 29.91 2011-12-10 05:08:32.000 344 33365.72 366.94 2319.08 29.91 2011-12-10 05:08:33.000 344 33365.80 366.94 2319.11 29.91 2011-12-10 05:08:34.000 344 33365.86 366.93 2319.10 29.91 2011-12-10 05:08:35.000 344 33365.80 366.94 2319.04 29.91 2011-12-10 05:08:36.000 344 33365.81 366.91 2319.10 29.91 2011-12-10 05:08:37.000 344 33365.77 366.92 2319.16 29.91 2011-12-10 05:08:38.000 344 33365.84 366.95 2319.13 29.91 2011-12-10 05:08:39.000 344 33365.86 366.98 2319.11 29.91 2011-12-10 05:08:40.000 344 33365.81 366.98 2319.14 29.91 2011-12-10 05:08:41.000 344 33365.72 367.00 2319.10 29.91 2011-12-10 05:08:42.000 344 33365.86 366.95 2319.10 29.91 2011-12-10 05:08:43.000 344 33365.75 366.94 2319.16 29.91 2011-12-10 05:08:44.000 344 33365.77 366.97 2319.14 29.91 2011-12-10 05:08:45.000 344 33365.86 367.00 2319.16 29.91 2011-12-10 05:08:46.000 344 33365.76 367.03 2319.13 29.91 2011-12-10 05:08:47.000 344 33365.78 366.98 2319.11 29.91 2011-12-10 05:08:48.000 344 33365.84 367.00 2319.08 29.91 2011-12-10 05:08:49.000 344 33365.83 366.98 2319.00 29.91 2011-12-10 05:08:50.000 344 33365.74 366.99 2319.11 29.91 2011-12-10 05:08:51.000 344 33365.84 366.97 2319.14 29.91 2011-12-10 05:08:52.000 344 33365.85 366.94 2319.10 29.91 2011-12-10 05:08:53.000 344 33365.74 366.98 2319.14 29.91 2011-12-10 05:08:54.000 344 33365.84 366.99 2319.11 29.91 2011-12-10 05:08:54.000 344 33365.82 367.01 2319.10 29.91 2011-12-10 05:08:56.000 344 33365.89 367.01 2319.07 29.91 2011-12-10 05:08:57.000 344 33365.91 366.98 2319.12 29.91 2011-12-10 05:08:58.000 344 33365.76 367.01 2319.20 29.91 2011-12-10 05:08:59.000 344 33365.82 367.03 2319.18 29.91 2011-12-10 05:09:00.000 344 33365.80 366.98 2319.20 29.91 2011-12-10 05:09:01.000 344 33365.84 366.99 2319.14 29.91 2011-12-10 05:09:02.000 344 33365.80 366.96 2319.09 29.91 2011-12-10 05:09:03.000 344 33365.86 367.02 2319.11 29.91 2011-12-10 05:09:04.000 344 33365.81 367.00 2319.20 29.91 2011-12-10 05:09:05.000 344 33365.75 367.03 2319.22 29.91 2011-12-10 05:09:06.000 344 33365.77 367.03 2319.20 29.91 2011-12-10 05:09:07.000 344 33365.81 367.05 2319.12 29.91 2011-12-10 05:09:07.000 344 33365.84 367.04 2319.07 29.91 2011-12-10 05:09:09.000 344 33365.70 367.00 2319.08 29.91 2011-12-10 05:09:10.000 344 33365.83 367.03 2319.20 29.91 2011-12-10 05:09:11.000 344 33365.77 367.00 2319.18 29.91 2011-12-10 05:09:12.000 344 33365.81 367.02 2319.17 29.91 2011-12-10 05:09:13.000 344 33365.85 367.04 2319.05 29.91 2011-12-10 05:09:14.000 344 33365.79 367.00 2319.23 29.91 2011-12-10 05:09:15.000 344 33365.75 367.03 2319.16 29.91 2011-12-10 05:09:16.000 344 33365.82 367.00 2319.14 29.91 2011-12-10 05:09:17.000 344 33365.80 367.00 2319.08 29.91 2011-12-10 05:09:18.000 344 33365.74 367.02 2319.16 29.91 2011-12-10 05:09:19.000 344 33365.78 367.01 2319.15 29.91 2011-12-10 05:09:20.000 344 33365.75 367.01 2319.12 29.91 2011-12-10 05:09:21.000 344 33365.78 367.00 2319.16 29.91 2011-12-10 05:09:22.000 344 33365.90 366.94 2319.14 29.91 2011-12-10 05:09:23.000 344 33365.84 366.95 2319.07 29.91 2011-12-10 05:09:24.000 344 33365.77 367.05 2319.16 29.91 2011-12-10 05:09:25.000 344 33365.87 367.01 2319.14 29.91 2011-12-10 05:09:26.000 344 33365.74 367.01 2319.12 29.91 2011-12-10 05:09:27.000 344 33365.81 366.98 2319.10 29.91 2011-12-10 05:09:28.000 344 33365.87 367.06 2319.27 29.91 2011-12-10 05:09:29.000 344 33365.75 367.02 2319.22 29.91 2011-12-10 05:09:30.000 344 33365.72 367.02 2319.11 29.91 2011-12-10 05:09:31.000 344 33365.75 367.05 2319.11 29.91 2011-12-10 05:09:32.000 344 33365.69 367.01 2319.12 29.91 2011-12-10 05:09:33.000 344 33365.81 367.04 2319.17 29.91 2011-12-10 05:09:34.000 344 33365.82 367.04 2319.20 29.91 2011-12-10 05:09:35.000 344 33365.73 367.01 2319.22 29.91 2011-12-10 05:09:36.000 344 33365.78 367.05 2319.21 29.91 2011-12-10 05:09:37.000 344 33365.75 367.04 2319.09 29.91 2011-12-10 05:09:38.000 344 33365.89 367.06 2319.20 29.91 2011-12-10 05:09:39.000 344 33365.74 367.11 2319.22 29.91 2011-12-10 05:09:40.000 344 33365.78 367.03 2319.20 29.91 2011-12-10 05:09:41.000 344 33365.80 367.04 2319.09 29.91 2011-12-10 05:09:42.000 344 33365.83 367.05 2319.08 29.91 2011-12-10 05:09:43.000 344 33365.89 367.04 2319.11 29.91 2011-12-10 05:09:44.000 344 33365.82 367.08 2319.07 29.91 2011-12-10 05:09:45.000 344 33365.87 367.06 2319.10 29.91 2011-12-10 05:09:46.000 344 33365.88 367.09 2319.12 29.91 2011-12-10 05:09:47.000 344 33365.85 367.09 2319.08 29.91 2011-12-10 05:09:48.000 344 33365.84 367.05 2319.15 29.91 2011-12-10 05:09:48.000 344 33365.88 367.11 2319.11 29.91 2011-12-10 05:09:50.000 344 33365.89 367.10 2319.06 29.91 2011-12-10 05:09:51.000 344 33365.94 367.07 2319.11 29.91 2011-12-10 05:09:52.000 344 33365.87 367.07 2319.06 29.91 2011-12-10 05:09:53.000 344 33365.80 367.08 2319.07 29.91 2011-12-10 05:09:54.000 344 33365.83 367.04 2319.18 29.91 2011-12-10 05:09:55.000 344 33365.88 367.09 2319.19 29.91 2011-12-10 05:09:56.000 344 33365.97 367.08 2319.23 29.91 2011-12-10 05:09:57.000 344 33365.70 367.10 2319.04 29.91 2011-12-10 05:09:58.000 344 33365.95 367.10 2319.13 29.91 2011-12-10 05:09:59.000 344 33365.89 367.08 2319.03 29.91 2011-12-10 05:10:00.000 344 33365.94 367.06 2319.19 29.91 2011-12-10 05:10:01.000 344 33365.96 367.05 2319.14 29.91 2011-12-10 05:10:01.000 344 33365.90 367.08 2319.26 29.91 2011-12-10 05:10:03.000 344 33365.84 367.10 2319.15 29.91 2011-12-10 05:10:04.000 344 33365.89 367.09 2319.15 29.91 2011-12-10 05:10:05.000 344 33365.86 367.08 2319.17 29.91 2011-12-10 05:10:06.000 344 33365.97 367.06 2319.07 29.91 2011-12-10 05:10:07.000 344 33365.91 367.07 2319.16 29.91 2011-12-10 05:10:08.000 344 33365.84 367.09 2319.10 29.91 2011-12-10 05:10:09.000 344 33365.96 367.10 2319.18 29.91 2011-12-10 05:10:10.000 344 33365.92 367.09 2319.17 29.91 2011-12-10 05:10:11.000 344 33365.96 367.09 2319.14 29.91 2011-12-10 05:10:12.000 344 33365.89 367.04 2319.20 29.91 2011-12-10 05:10:13.000 344 33365.93 367.08 2319.18 29.91 2011-12-10 05:10:14.000 344 33365.91 367.07 2319.11 29.91 2011-12-10 05:10:15.000 344 33365.90 367.06 2319.23 29.91 2011-12-10 05:10:16.000 344 33366.09 367.09 2319.14 29.91 2011-12-10 05:10:17.000 344 33365.99 367.06 2319.11 29.91 2011-12-10 05:10:18.000 344 33365.90 367.10 2319.12 29.91 2011-12-10 05:10:19.000 344 33365.99 367.14 2319.11 29.91 2011-12-10 05:10:20.000 344 33365.92 367.11 2319.13 29.91 2011-12-10 05:10:21.000 344 33365.89 367.09 2319.13 29.91 2011-12-10 05:10:22.000 344 33365.87 367.06 2319.15 29.91 2011-12-10 05:10:23.000 344 33365.88 367.07 2319.16 29.91 2011-12-10 05:10:24.000 344 33365.92 367.12 2319.06 29.91 2011-12-10 05:10:25.000 344 33365.86 367.15 2319.18 29.91 2011-12-10 05:10:26.000 344 33366.00 367.13 2319.10 29.91 2011-12-10 05:10:27.000 344 33365.83 367.17 2319.19 29.91 2011-12-10 05:10:28.000 344 33365.84 367.14 2319.10 29.91 2011-12-10 05:10:29.000 344 33365.87 367.12 2319.12 29.91 2011-12-10 05:10:30.000 344 33365.93 367.14 2319.10 29.91 2011-12-10 05:10:31.000 344 33365.89 367.14 2319.18 29.91 2011-12-10 05:10:32.000 344 33365.88 367.14 2319.02 29.91 2011-12-10 05:10:33.000 344 33365.75 367.13 2319.11 29.90 2011-12-10 05:10:34.000 344 33365.85 367.16 2319.10 29.91 2011-12-10 05:10:35.000 344 33365.78 367.18 2319.14 29.91 2011-12-10 05:10:36.000 344 33365.84 367.20 2319.25 29.91 2011-12-10 05:10:37.000 344 33365.81 367.16 2319.15 29.91 2011-12-10 05:10:38.000 344 33365.77 367.16 2319.12 29.91 2011-12-10 05:10:39.000 344 33365.89 367.24 2319.21 29.91 2011-12-10 05:10:40.000 344 33365.85 367.25 2319.18 29.90 2011-12-10 05:10:41.000 344 33365.78 367.22 2319.17 29.90 2011-12-10 05:10:42.000 344 33365.84 367.25 2319.18 29.91 2011-12-10 05:10:42.000 344 33365.79 367.24 2319.21 29.90 2011-12-10 05:10:44.000 344 33365.78 367.21 2319.20 29.91 2011-12-10 05:10:45.000 344 33365.83 367.26 2319.18 29.90 2011-12-10 05:10:46.000 344 33365.73 367.18 2319.16 29.90 2011-12-10 05:10:47.000 344 33365.83 367.21 2319.16 29.90 2011-12-10 05:10:48.000 344 33365.74 367.28 2319.14 29.90 2011-12-10 05:10:49.000 344 33365.80 367.28 2319.16 29.90 2011-12-10 05:10:50.000 344 33365.84 367.26 2319.13 29.91 2011-12-10 05:10:51.000 344 33365.84 367.31 2319.24 29.90 2011-12-10 05:10:52.000 344 33365.83 367.34 2319.26 29.90 2011-12-10 05:10:53.000 344 33365.81 367.31 2319.27 29.90 2011-12-10 05:10:54.000 344 33365.85 367.34 2319.27 29.90 2011-12-10 05:10:55.000 344 33365.69 367.39 2319.26 29.90 2011-12-10 05:10:55.000 344 33365.78 367.37 2319.23 29.90 2011-12-10 05:10:57.000 344 33365.81 367.37 2319.17 29.90 2011-12-10 05:10:58.000 344 33365.88 367.38 2319.15 29.90 2011-12-10 05:10:59.000 344 33365.78 367.39 2319.19 29.90 2011-12-10 05:11:00.000 344 33365.86 367.38 2319.20 29.90 2011-12-10 05:11:01.000 344 33365.83 367.39 2319.24 29.90 2011-12-10 05:11:02.000 344 33365.74 367.42 2319.24 29.90 2011-12-10 05:11:03.000 344 33365.77 367.39 2319.32 29.90 2011-12-10 05:11:04.000 344 33365.77 367.41 2319.26 29.90 2011-12-10 05:11:05.000 344 33365.81 367.42 2319.32 29.90 2011-12-10 05:11:06.000 344 33365.79 367.44 2319.29 29.90 2011-12-10 05:11:07.000 344 33365.75 367.43 2319.24 29.90 2011-12-10 05:11:08.000 344 33365.78 367.42 2319.23 29.90 2011-12-10 05:11:09.000 344 33365.72 367.39 2319.24 29.90 2011-12-10 05:11:10.000 344 33365.64 367.43 2319.27 29.90 2011-12-10 05:11:11.000 344 33365.72 367.42 2319.29 29.90 2011-12-10 05:11:12.000 344 33365.75 367.45 2319.17 29.90 2011-12-10 05:11:13.000 344 33365.72 367.43 2319.21 29.90 2011-12-10 05:11:14.000 344 33365.69 367.42 2319.20 29.90 2011-12-10 05:11:15.000 344 33365.66 367.45 2319.27 29.90 2011-12-10 05:11:16.000 344 33365.73 367.40 2319.22 29.90 2011-12-10 05:11:17.000 344 33365.68 367.40 2319.27 29.90 2011-12-10 05:11:18.000 344 33365.71 367.50 2319.26 29.90 2011-12-10 05:11:19.000 344 33365.73 367.42 2319.26 29.90 2011-12-10 05:11:20.000 344 33365.64 367.51 2319.29 29.90 2011-12-10 05:11:21.000 344 33365.69 367.45 2319.19 29.90 2011-12-10 05:11:22.000 344 33365.76 367.45 2319.27 29.90 2011-12-10 05:11:23.000 344 33365.80 367.45 2319.23 29.90 2011-12-10 05:11:24.000 344 33365.71 367.48 2319.29 29.90 2011-12-10 05:11:25.000 344 33365.70 367.49 2319.27 29.90 2011-12-10 05:11:26.000 344 33365.76 367.47 2319.21 29.90 2011-12-10 05:11:27.000 344 33365.72 367.46 2319.22 29.90 2011-12-10 05:11:28.000 344 33365.70 367.49 2319.31 29.90 2011-12-10 05:11:29.000 344 33365.68 367.49 2319.31 29.90 2011-12-10 05:11:30.000 344 33365.77 367.45 2319.26 29.90 2011-12-10 05:11:31.000 344 33365.77 367.50 2319.26 29.90 2011-12-10 05:11:32.000 344 33365.77 367.45 2319.33 29.90 2011-12-10 05:11:33.000 344 33365.86 367.48 2319.24 29.90 2011-12-10 05:11:34.000 344 33365.75 367.47 2319.20 29.90 2011-12-10 05:11:35.000 344 33365.73 367.45 2319.18 29.90 2011-12-10 05:11:36.000 344 33365.85 367.47 2319.17 29.90 2011-12-10 05:11:36.000 344 33365.77 367.45 2319.23 29.90 2011-12-10 05:11:38.000 344 33365.77 367.48 2319.31 29.90 2011-12-10 05:11:39.000 344 33365.78 367.43 2319.23 29.90 2011-12-10 05:11:40.000 344 33365.86 367.45 2319.25 29.90 2011-12-10 05:11:41.000 344 33365.77 367.44 2319.23 29.90 2011-12-10 05:11:42.000 344 33365.76 367.45 2319.26 29.90 2011-12-10 05:11:43.000 344 33365.77 367.43 2319.32 29.90 2011-12-10 05:11:44.000 344 33365.69 367.45 2319.30 29.90 2011-12-10 05:11:45.000 344 33365.80 367.45 2319.26 29.90 2011-12-10 05:11:46.000 344 33365.77 367.51 2319.23 29.90 2011-12-10 05:11:47.000 344 33365.78 367.48 2319.20 29.90 2011-12-10 05:11:48.000 344 33365.77 367.46 2319.30 29.90 2011-12-10 05:11:49.000 344 33365.74 367.46 2319.27 29.90 2011-12-10 05:11:49.000 344 33365.83 367.50 2319.26 29.90 2011-12-10 05:11:51.000 344 33365.72 367.46 2319.33 29.90 2011-12-10 05:11:52.000 344 33365.84 367.47 2319.26 29.90 2011-12-10 05:11:53.000 344 33365.77 367.46 2319.26 29.90 2011-12-10 05:11:54.000 344 33365.82 367.49 2319.32 29.90 2011-12-10 05:11:55.000 344 33365.76 367.47 2319.35 29.90 2011-12-10 05:11:56.000 344 33365.69 367.45 2319.26 29.90 2011-12-10 05:11:57.000 344 33365.84 367.51 2319.20 29.90 2011-12-10 05:11:58.000 344 33365.75 367.48 2319.30 29.90 2011-12-10 05:11:59.000 344 33365.80 367.49 2319.29 29.90 2011-12-10 05:12:00.000 344 33365.75 367.49 2319.26 29.90 2011-12-10 05:12:01.000 344 33365.85 367.49 2319.20 29.90 2011-12-10 05:12:02.000 344 33365.81 367.50 2319.26 29.90 2011-12-10 05:12:03.000 344 33365.81 367.48 2319.27 29.90 2011-12-10 05:12:04.000 344 33365.80 367.49 2319.27 29.90 2011-12-10 05:12:05.000 344 33365.74 367.47 2319.23 29.90 2011-12-10 05:12:06.000 344 33365.79 367.50 2319.25 29.90 2011-12-10 05:12:07.000 344 33365.72 367.47 2319.18 29.90 2011-12-10 05:12:08.000 344 33365.78 367.49 2319.27 29.90 2011-12-10 05:12:09.000 344 33365.78 367.54 2319.26 29.90 2011-12-10 05:12:10.000 344 33365.78 367.52 2319.24 29.90 2011-12-10 05:12:11.000 344 33365.80 367.52 2319.24 29.90 2011-12-10 05:12:12.000 344 33365.85 367.48 2319.24 29.90 2011-12-10 05:12:13.000 344 33365.80 367.48 2319.21 29.90 2011-12-10 05:12:14.000 344 33365.78 367.48 2319.26 29.90 2011-12-10 05:12:15.000 344 33365.75 367.50 2319.32 29.90 2011-12-10 05:12:16.000 344 33365.83 367.47 2319.17 29.90 2011-12-10 05:12:17.000 344 33365.80 367.49 2319.21 29.90 2011-12-10 05:12:18.000 344 33365.77 367.54 2319.23 29.90 2011-12-10 05:12:19.000 344 33365.77 367.58 2319.26 29.90 2011-12-10 05:12:20.000 344 33365.78 367.58 2319.26 29.90 2011-12-10 05:12:21.000 344 33365.69 367.53 2319.27 29.90 2011-12-10 05:12:22.000 344 33365.72 367.56 2319.23 29.90 2011-12-10 05:12:23.000 344 33365.83 367.56 2319.23 29.90 2011-12-10 05:12:24.000 344 33365.74 367.57 2319.23 29.90 2011-12-10 05:12:25.000 344 33365.81 367.59 2319.24 29.90 2011-12-10 05:12:26.000 344 33365.78 367.56 2319.38 29.90 2011-12-10 05:12:27.000 344 33365.78 367.53 2319.29 29.90 2011-12-10 05:12:28.000 344 33365.77 367.55 2319.20 29.90 2011-12-10 05:12:29.000 344 33365.78 367.57 2319.24 29.90 2011-12-10 05:12:30.000 344 33365.67 367.63 2319.18 29.90 2011-12-10 05:12:30.000 344 33365.78 367.59 2319.23 29.90 2011-12-10 05:12:32.000 344 33365.67 367.58 2319.24 29.90 2011-12-10 05:12:33.000 344 33365.77 367.56 2319.29 29.90 2011-12-10 05:12:34.000 344 33365.77 367.63 2319.23 29.90 2011-12-10 05:12:35.000 344 33365.66 367.60 2319.29 29.90 2011-12-10 05:12:36.000 344 33365.81 367.61 2319.29 29.90 2011-12-10 05:12:37.000 344 33365.73 367.65 2319.30 29.90 2011-12-10 05:12:38.000 344 33365.75 367.61 2319.23 29.90 2011-12-10 05:12:39.000 344 33365.66 367.65 2319.30 29.90 2011-12-10 05:12:40.000 344 33365.72 367.65 2319.32 29.90 2011-12-10 05:12:41.000 344 33365.75 367.62 2319.24 29.90 2011-12-10 05:12:42.000 344 33365.68 367.67 2319.29 29.90 2011-12-10 05:12:43.000 344 33365.69 367.68 2319.23 29.90 2011-12-10 05:12:43.000 344 33365.74 367.69 2319.25 29.90 2011-12-10 05:12:45.000 344 33365.57 367.68 2319.35 29.90 2011-12-10 05:12:46.000 344 33365.78 367.69 2319.27 29.90 2011-12-10 05:12:47.000 344 33365.71 367.69 2319.24 29.90 2011-12-10 05:12:48.000 344 33365.68 367.72 2319.27 29.90 2011-12-10 05:12:49.000 344 33365.67 367.68 2319.29 29.90 2011-12-10 05:12:50.000 344 33365.64 367.72 2319.29 29.90 2011-12-10 05:12:51.000 344 33365.71 367.73 2319.35 29.90 2011-12-10 05:12:52.000 344 33365.74 367.74 2319.32 29.90 2011-12-10 05:12:53.000 344 33365.66 367.72 2319.35 29.90 2011-12-10 05:12:54.000 344 33365.66 367.70 2319.36 29.90 2011-12-10 05:12:55.000 344 33365.72 367.74 2319.23 29.90 2011-12-10 05:12:56.000 344 33365.62 367.71 2319.32 29.90 2011-12-10 05:12:57.000 344 33365.74 367.78 2319.28 29.90 2011-12-10 05:12:58.000 344 33365.71 367.73 2319.23 29.90 2011-12-10 05:12:59.000 344 33365.71 367.73 2319.30 29.90 2011-12-10 05:13:00.000 344 33365.69 367.74 2319.34 29.90 2011-12-10 05:13:01.000 344 33365.65 367.74 2319.33 29.90 2011-12-10 05:13:02.000 344 33365.67 367.73 2319.30 29.90 2011-12-10 05:13:03.000 344 33365.72 367.76 2319.33 29.90 2011-12-10 05:13:04.000 344 33365.65 367.76 2319.41 29.90 2011-12-10 05:13:05.000 344 33365.64 367.73 2319.33 29.90 2011-12-10 05:13:06.000 344 33365.68 367.80 2319.27 29.90 2011-12-10 05:13:07.000 344 33365.76 367.76 2319.32 29.90 2011-12-10 05:13:08.000 344 33365.74 367.76 2319.29 29.90 2011-12-10 05:13:09.000 344 33365.66 367.78 2319.36 29.90 2011-12-10 05:13:10.000 344 33365.70 367.78 2319.36 29.90 2011-12-10 05:13:11.000 344 33365.71 367.77 2319.33 29.90 2011-12-10 05:13:12.000 344 33365.67 367.74 2319.33 29.90 2011-12-10 05:13:13.000 344 33365.69 367.83 2319.43 29.90 2011-12-10 05:13:14.000 344 33365.68 367.81 2319.43 29.90 2011-12-10 05:13:15.000 344 33365.66 367.77 2319.40 29.90 2011-12-10 05:13:16.000 344 33365.72 367.76 2319.36 29.90 2011-12-10 05:13:17.000 344 33365.61 367.71 2319.32 29.90 2011-12-10 05:13:18.000 344 33365.66 367.79 2319.33 29.90 2011-12-10 05:13:19.000 344 33365.61 367.79 2319.37 29.90 2011-12-10 05:13:20.000 344 33365.64 367.77 2319.35 29.90 2011-12-10 05:13:21.000 344 33365.49 367.81 2319.35 29.90 2011-12-10 05:13:22.000 344 33365.76 367.83 2319.37 29.90 2011-12-10 05:13:23.000 344 33365.65 367.83 2319.33 29.90 2011-12-10 05:13:24.000 344 33365.62 367.89 2319.36 29.90 2011-12-10 05:13:24.000 344 33365.62 367.83 2319.41 29.90 2011-12-10 05:13:26.000 344 33365.56 367.86 2319.25 29.90 2011-12-10 05:13:27.000 344 33365.59 367.88 2319.33 29.90 2011-12-10 05:13:28.000 344 33365.65 367.90 2319.41 29.90 2011-12-10 05:13:29.000 344 33365.63 367.92 2319.42 29.90 2011-12-10 05:13:30.000 344 33365.62 367.88 2319.42 29.90 2011-12-10 05:13:31.000 344 33365.69 367.88 2319.33 29.90 2011-12-10 05:13:32.000 344 33365.60 367.94 2319.35 29.90 2011-12-10 05:13:33.000 344 33365.61 367.92 2319.33 29.90 2011-12-10 05:13:34.000 344 33365.73 367.92 2319.36 29.90 2011-12-10 05:13:35.000 344 33365.61 367.92 2319.38 29.90 2011-12-10 05:13:36.000 344 33365.64 367.94 2319.35 29.90 2011-12-10 05:13:37.000 344 33365.59 367.96 2319.32 29.90 2011-12-10 05:13:37.000 344 33365.60 367.94 2319.36 29.90 2011-12-10 05:13:39.000 344 33365.69 367.95 2319.36 29.90 2011-12-10 05:13:40.000 344 33365.61 367.96 2319.41 29.90 2011-12-10 05:13:41.000 344 33365.70 367.98 2319.41 29.90 2011-12-10 05:13:42.000 344 33365.71 368.01 2319.43 29.90 2011-12-10 05:13:43.000 344 33365.68 367.96 2319.38 29.90 2011-12-10 05:13:44.000 344 33365.58 367.97 2319.35 29.90 2011-12-10 05:13:45.000 344 33365.69 368.01 2319.39 29.90 2011-12-10 05:13:46.000 344 33365.65 368.03 2319.40 29.90 2011-12-10 05:13:47.000 344 33365.62 367.99 2319.38 29.90 2011-12-10 05:13:48.000 344 33365.55 367.99 2319.42 29.90 2011-12-10 05:13:49.000 344 33365.56 368.02 2319.42 29.90 2011-12-10 05:13:50.000 344 33365.62 368.02 2319.36 29.90 2011-12-10 05:13:51.000 344 33365.56 368.01 2319.47 29.90 2011-12-10 05:13:52.000 344 33365.61 368.05 2319.42 29.90 2011-12-10 05:13:53.000 344 33365.56 368.04 2319.41 29.90 2011-12-10 05:13:54.000 344 33365.61 368.02 2319.50 29.90 2011-12-10 05:13:55.000 344 33365.68 368.02 2319.42 29.90 2011-12-10 05:13:56.000 344 33365.55 368.00 2319.38 29.90 2011-12-10 05:13:57.000 344 33365.72 368.06 2319.35 29.90 2011-12-10 05:13:58.000 344 33365.58 368.04 2319.33 29.90 2011-12-10 05:13:59.000 344 33365.55 368.01 2319.32 29.90 2011-12-10 05:14:00.000 344 33365.68 368.05 2319.45 29.90 2011-12-10 05:14:01.000 344 33365.63 368.06 2319.46 29.90 2011-12-10 05:14:02.000 344 33365.66 368.05 2319.45 29.90 2011-12-10 05:14:03.000 344 33365.73 368.08 2319.44 29.90 2011-12-10 05:14:04.000 344 33365.64 368.07 2319.48 29.90 2011-12-10 05:14:05.000 344 33365.69 368.08 2319.45 29.90 2011-12-10 05:14:06.000 344 33365.65 368.10 2319.41 29.90 2011-12-10 05:14:07.000 344 33365.59 368.09 2319.38 29.90 2011-12-10 05:14:08.000 344 33365.56 368.08 2319.48 29.90 2011-12-10 05:14:09.000 344 33365.60 368.07 2319.44 29.90 2011-12-10 05:14:10.000 344 33365.65 368.09 2319.39 29.90 2011-12-10 05:14:11.000 344 33365.63 368.07 2319.38 29.90 2011-12-10 05:14:12.000 344 33365.59 368.12 2319.43 29.90 2011-12-10 05:14:13.000 344 33365.62 368.10 2319.47 29.90 2011-12-10 05:14:14.000 344 33365.58 368.08 2319.38 29.90 2011-12-10 05:14:15.000 344 33365.63 368.14 2319.44 29.90 2011-12-10 05:14:16.000 344 33365.61 368.15 2319.42 29.90 2011-12-10 05:14:17.000 344 33365.59 368.12 2319.44 29.90 2011-12-10 05:14:18.000 344 33365.58 368.15 2319.38 29.90 2011-12-10 05:14:18.000 344 33365.58 368.15 2319.49 29.90 2011-12-10 05:14:20.000 344 33365.58 368.17 2319.53 29.90 2011-12-10 05:14:21.000 344 33365.52 368.16 2319.49 29.90 2011-12-10 05:14:22.000 344 33365.50 368.15 2319.43 29.90 2011-12-10 05:14:23.000 344 33365.58 368.15 2319.42 29.90 2011-12-10 05:14:24.000 344 33365.60 368.21 2319.41 29.90 2011-12-10 05:14:25.000 344 33365.47 368.17 2319.51 29.90 2011-12-10 05:14:26.000 344 33365.54 368.15 2319.44 29.90 2011-12-10 05:14:27.000 344 33365.68 368.18 2319.56 29.90 2011-12-10 05:14:28.000 344 33365.55 368.19 2319.49 29.90 2011-12-10 05:14:29.000 344 33365.53 368.21 2319.50 29.90 2011-12-10 05:14:30.000 344 33365.52 368.19 2319.45 29.90 2011-12-10 05:14:31.000 344 33365.60 368.18 2319.45 29.90 2011-12-10 05:14:31.000 344 33365.58 368.16 2319.40 29.90 2011-12-10 05:14:33.000 344 33365.53 368.18 2319.43 29.90 2011-12-10 05:14:34.000 344 33365.55 368.16 2319.41 29.90 2011-12-10 05:14:35.000 344 33365.52 368.14 2319.44 29.90 2011-12-10 05:14:36.000 344 33365.55 368.20 2319.49 29.90 2011-12-10 05:14:37.000 344 33365.53 368.19 2319.44 29.90 2011-12-10 05:14:38.000 344 33365.55 368.19 2319.47 29.90 2011-12-10 05:14:39.000 344 33365.52 368.21 2319.42 29.90 2011-12-10 05:14:40.000 344 33365.51 368.22 2319.41 29.90 2011-12-10 05:14:41.000 344 33365.56 368.20 2319.47 29.90 2011-12-10 05:14:42.000 344 33365.50 368.19 2319.43 29.90 2011-12-10 05:14:43.000 344 33365.55 368.21 2319.48 29.90 2011-12-10 05:14:44.000 344 33365.52 368.21 2319.49 29.90 2011-12-10 05:14:45.000 344 33365.52 368.20 2319.43 29.90 2011-12-10 05:14:46.000 344 33365.40 368.24 2319.44 29.90 2011-12-10 05:14:47.000 344 33365.46 368.23 2319.44 29.90 2011-12-10 05:14:48.000 344 33365.55 368.24 2319.50 29.90 2011-12-10 05:14:49.000 344 33365.58 368.22 2319.47 29.90 2011-12-10 05:14:50.000 344 33365.52 368.24 2319.52 29.90 2011-12-10 05:14:51.000 344 33365.58 368.21 2319.45 29.90 2011-12-10 05:14:52.000 344 33365.44 368.23 2319.52 29.90 2011-12-10 05:14:53.000 344 33365.48 368.23 2319.51 29.90 2011-12-10 05:14:54.000 344 33365.57 368.28 2319.47 29.90 2011-12-10 05:14:55.000 344 33365.52 368.23 2319.47 29.90 2011-12-10 05:14:56.000 344 33365.52 368.21 2319.48 29.90 2011-12-10 05:14:57.000 344 33365.48 368.25 2319.47 29.90 2011-12-10 05:14:58.000 344 33365.40 368.25 2319.50 29.90 2011-12-10 05:14:59.000 344 33365.48 368.25 2319.43 29.90 2011-12-10 05:15:00.000 344 33365.49 368.23 2319.41 29.90 2011-12-10 05:15:01.000 344 33365.47 368.24 2319.43 29.90 2011-12-10 05:15:02.000 344 33365.43 368.22 2319.47 29.90 2011-12-10 05:15:03.000 344 33365.42 368.27 2319.39 29.90 2011-12-10 05:15:04.000 344 33365.39 368.26 2319.39 29.90 2011-12-10 05:15:05.000 344 33365.37 368.22 2319.43 29.90 2011-12-10 05:15:06.000 344 33365.40 368.27 2319.48 29.90 2011-12-10 05:15:07.000 344 33365.37 368.29 2319.51 29.90 2011-12-10 05:15:08.000 344 33365.27 368.31 2319.53 29.90 2011-12-10 05:15:09.000 344 33365.45 368.27 2319.45 29.90 2011-12-10 05:15:10.000 344 33365.27 368.28 2319.39 29.90 2011-12-10 05:15:11.000 344 33365.30 368.26 2319.47 29.90 2011-12-10 05:15:12.000 344 33365.33 368.27 2319.49 29.90 2011-12-10 05:15:12.000 344 33365.35 368.33 2319.54 29.90 2011-12-10 05:15:14.000 344 33365.31 368.28 2319.54 29.90 2011-12-10 05:15:15.000 344 33365.34 368.29 2319.43 29.90 2011-12-10 05:15:16.000 344 33365.33 368.29 2319.43 29.90 2011-12-10 05:15:17.000 344 33365.33 368.28 2319.49 29.90 2011-12-10 05:15:18.000 344 33365.35 368.34 2319.45 29.90 2011-12-10 05:15:19.000 344 33365.35 368.32 2319.48 29.90 2011-12-10 05:15:20.000 344 33365.28 368.28 2319.42 29.90 2011-12-10 05:15:21.000 344 33365.25 368.35 2319.49 29.90 2011-12-10 05:15:22.000 344 33365.31 368.34 2319.53 29.90 2011-12-10 05:15:23.000 344 33365.27 368.36 2319.49 29.90 2011-12-10 05:15:24.000 344 33365.33 368.39 2319.51 29.90 2011-12-10 05:15:25.000 344 33365.27 368.38 2319.54 29.90 2011-12-10 05:15:25.000 344 33365.19 368.36 2319.54 29.90 2011-12-10 05:15:27.000 344 33365.27 368.32 2319.54 29.90 2011-12-10 05:15:28.000 344 33365.29 368.36 2319.50 29.90 2011-12-10 05:15:29.000 344 33365.33 368.37 2319.48 29.90 2011-12-10 05:15:30.000 344 33365.36 368.38 2319.49 29.90 2011-12-10 05:15:31.000 344 33365.21 368.36 2319.55 29.90 2011-12-10 05:15:32.000 344 33365.18 368.39 2319.49 29.90 2011-12-10 05:15:33.000 344 33365.18 368.39 2319.54 29.90 2011-12-10 05:15:34.000 344 33365.31 368.40 2319.44 29.90 2011-12-10 05:15:35.000 344 33365.18 368.41 2319.48 29.90 2011-12-10 05:15:36.000 344 33365.22 368.41 2319.53 29.90 2011-12-10 05:15:37.000 344 33365.21 368.41 2319.49 29.90 2011-12-10 05:15:38.000 344 33365.15 368.42 2319.53 29.90 2011-12-10 05:15:39.000 344 33365.22 368.40 2319.63 29.90 2011-12-10 05:15:40.000 344 33365.26 368.45 2319.57 29.90 2011-12-10 05:15:41.000 344 33365.19 368.43 2319.54 29.90 2011-12-10 05:15:42.000 344 33365.15 368.42 2319.55 29.90 2011-12-10 05:15:43.000 344 33365.19 368.39 2319.53 29.90 2011-12-10 05:15:44.000 344 33365.17 368.45 2319.54 29.90 2011-12-10 05:15:45.000 344 33365.25 368.50 2319.54 29.90 2011-12-10 05:15:46.000 344 33365.17 368.46 2319.55 29.90 2011-12-10 05:15:47.000 344 33365.09 368.44 2319.49 29.90 2011-12-10 05:15:48.000 344 33365.22 368.47 2319.53 29.90 2011-12-10 05:15:49.000 344 33365.16 368.52 2319.53 29.90 2011-12-10 05:15:50.000 344 33365.19 368.47 2319.48 29.90 2011-12-10 05:15:51.000 344 33365.20 368.53 2319.51 29.90 2011-12-10 05:15:52.000 344 33365.25 368.53 2319.49 29.90 2011-12-10 05:15:53.000 344 33365.18 368.52 2319.49 29.90 2011-12-10 05:15:54.000 344 33365.06 368.52 2319.54 29.90 2011-12-10 05:15:55.000 344 33365.20 368.55 2319.53 29.90 2011-12-10 05:15:56.000 344 33365.12 368.51 2319.62 29.90 2011-12-10 05:15:57.000 344 33365.17 368.54 2319.58 29.90 2011-12-10 05:15:58.000 344 33365.18 368.57 2319.54 29.90 2011-12-10 05:15:59.000 344 33365.18 368.53 2319.54 29.90 2011-12-10 05:16:00.000 344 33365.19 368.55 2319.52 29.90 2011-12-10 05:16:01.000 344 33365.15 368.56 2319.58 29.90 2011-12-10 05:16:02.000 344 33365.14 368.61 2319.54 29.90 2011-12-10 05:16:03.000 344 33365.20 368.58 2319.54 29.90 2011-12-10 05:16:04.000 344 33365.12 368.60 2319.53 29.90 2011-12-10 05:16:05.000 344 33365.11 368.59 2319.55 29.90 2011-12-10 05:16:06.000 344 33365.15 368.58 2319.54 29.90 2011-12-10 05:16:06.000 344 33365.12 368.59 2319.55 29.90 2011-12-10 05:16:08.000 344 33365.12 368.68 2319.50 29.90 2011-12-10 05:16:09.000 344 33365.09 368.58 2319.53 29.90 2011-12-10 05:16:10.000 344 33365.14 368.63 2319.51 29.90 2011-12-10 05:16:11.000 344 33365.06 368.57 2319.48 29.90 2011-12-10 05:16:12.000 344 33365.06 368.62 2319.59 29.90 2011-12-10 05:16:13.000 344 33365.09 368.61 2319.55 29.90 2011-12-10 05:16:14.000 344 33365.00 368.66 2319.57 29.90 2011-12-10 05:16:15.000 344 33365.14 368.66 2319.62 29.90 2011-12-10 05:16:16.000 344 33365.06 368.66 2319.55 29.90 2011-12-10 05:16:17.000 344 33365.04 368.67 2319.54 29.90 2011-12-10 05:16:18.000 344 33365.14 368.69 2319.59 29.90 2011-12-10 05:16:19.000 344 33365.06 368.67 2319.57 29.90 2011-12-10 05:16:19.000 344 33365.17 368.70 2319.57 29.90 2011-12-10 05:16:21.000 344 33365.07 368.70 2319.67 29.90 2011-12-10 05:16:22.000 344 33365.06 368.74 2319.61 29.90 2011-12-10 05:16:23.000 344 33365.06 368.75 2319.54 29.90 2011-12-10 05:16:24.000 344 33365.00 368.76 2319.59 29.90 2011-12-10 05:16:25.000 344 33365.05 368.72 2319.63 29.90 2011-12-10 05:16:26.000 344 33365.05 368.75 2319.51 29.90 2011-12-10 05:16:27.000 344 33365.09 368.71 2319.61 29.90 2011-12-10 05:16:28.000 344 33364.99 368.77 2319.58 29.90 2011-12-10 05:16:29.000 344 33365.03 368.75 2319.59 29.90 2011-12-10 05:16:30.000 344 33365.03 368.75 2319.55 29.90 2011-12-10 05:16:31.000 344 33364.98 368.75 2319.61 29.90 2011-12-10 05:16:32.000 344 33365.00 368.73 2319.64 29.90 2011-12-10 05:16:33.000 344 33364.98 368.72 2319.69 29.90 2011-12-10 05:16:34.000 344 33364.99 368.80 2319.60 29.90 2011-12-10 05:16:35.000 344 33365.01 368.81 2319.61 29.90 2011-12-10 05:16:36.000 344 33365.03 368.76 2319.64 29.90 2011-12-10 05:16:37.000 344 33365.01 368.74 2319.61 29.90 2011-12-10 05:16:38.000 344 33364.88 368.81 2319.65 29.90 2011-12-10 05:16:39.000 344 33365.00 368.75 2319.65 29.90 2011-12-10 05:16:40.000 344 33364.94 368.75 2319.54 29.90 2011-12-10 05:16:41.000 344 33364.93 368.77 2319.58 29.90 2011-12-10 05:16:42.000 344 33364.94 368.76 2319.54 29.90 2011-12-10 05:16:43.000 344 33364.90 368.77 2319.51 29.90 2011-12-10 05:16:44.000 344 33364.88 368.81 2319.58 29.90 2011-12-10 05:16:45.000 344 33364.99 368.74 2319.61 29.90 2011-12-10 05:16:46.000 344 33364.99 368.77 2319.67 29.90 2011-12-10 05:16:47.000 344 33364.96 368.77 2319.59 29.90 2011-12-10 05:16:48.000 344 33364.94 368.76 2319.54 29.90 2011-12-10 05:16:49.000 344 33364.95 368.74 2319.63 29.90 2011-12-10 05:16:50.000 344 33364.93 368.77 2319.55 29.90 2011-12-10 05:16:51.000 344 33365.01 368.76 2319.57 29.90 2011-12-10 05:16:52.000 344 33365.01 368.73 2319.67 29.90 2011-12-10 05:16:53.000 344 33364.96 368.74 2319.69 29.90 2011-12-10 05:16:54.000 344 33365.03 368.77 2319.64 29.90 2011-12-10 05:16:55.000 344 33365.02 368.75 2319.58 29.90 2011-12-10 05:16:56.000 344 33364.97 368.77 2319.63 29.90 2011-12-10 05:16:57.000 344 33364.93 368.75 2319.63 29.90 2011-12-10 05:16:58.000 344 33365.06 368.78 2319.59 29.90 2011-12-10 05:16:59.000 344 33364.93 368.74 2319.61 29.90 2011-12-10 05:17:00.000 344 33365.00 368.79 2319.63 29.90 2011-12-10 05:17:00.000 344 33365.04 368.75 2319.69 29.90 2011-12-10 05:17:02.000 344 33364.99 368.78 2319.56 29.90 2011-12-10 05:17:03.000 344 33365.09 368.78 2319.71 29.90 2011-12-10 05:17:04.000 344 33365.00 368.73 2319.59 29.90 2011-12-10 05:17:05.000 344 33365.06 368.74 2319.57 29.90 2011-12-10 05:17:06.000 344 33365.01 368.74 2319.70 29.90 2011-12-10 05:17:07.000 344 33365.12 368.78 2319.58 29.90 2011-12-10 05:17:08.000 344 33365.09 368.73 2319.60 29.90 2011-12-10 05:17:09.000 344 33365.06 368.71 2319.69 29.90 2011-12-10 05:17:10.000 344 33365.07 368.81 2319.53 29.90 2011-12-10 05:17:11.000 344 33365.09 368.76 2319.56 29.90 2011-12-10 05:17:12.000 344 33365.09 368.74 2319.65 29.90 2011-12-10 05:17:13.000 344 33365.17 368.75 2319.58 29.90 2011-12-10 05:17:13.000 344 33365.17 368.73 2319.57 29.90 2011-12-10 05:17:15.000 344 33365.04 368.78 2319.56 29.90 2011-12-10 05:17:16.000 344 33365.26 368.75 2319.52 29.90 2011-12-10 05:17:17.000 344 33365.09 368.73 2319.56 29.90 2011-12-10 05:17:18.000 344 33365.17 368.74 2319.64 29.90 2011-12-10 05:17:19.000 344 33365.21 368.74 2319.55 29.90 2011-12-10 05:17:20.000 344 33365.18 368.76 2319.58 29.90 2011-12-10 05:17:21.000 344 33365.12 368.78 2319.51 29.90 2011-12-10 05:17:22.000 344 33365.16 368.78 2319.60 29.90 2011-12-10 05:17:23.000 344 33365.18 368.78 2319.62 29.90 2011-12-10 05:17:24.000 344 33365.21 368.79 2319.63 29.90 2011-12-10 05:17:25.000 344 33365.29 368.77 2319.60 29.90 2011-12-10 05:17:26.000 344 33365.21 368.77 2319.53 29.90 2011-12-10 05:17:27.000 344 33365.26 368.78 2319.48 29.90 2011-12-10 05:17:28.000 344 33365.34 368.80 2319.57 29.90 2011-12-10 05:17:29.000 344 33365.23 368.82 2319.56 29.90 2011-12-10 05:17:30.000 344 33365.27 368.86 2319.55 29.90 2011-12-10 05:17:31.000 344 33365.27 368.83 2319.54 29.90 2011-12-10 05:17:32.000 344 33365.24 368.83 2319.58 29.90 2011-12-10 05:17:33.000 344 33365.15 368.87 2319.53 29.90 2011-12-10 05:17:34.000 344 33365.22 368.88 2319.59 29.90 2011-12-10 05:17:35.000 344 33365.33 368.90 2319.53 29.90 2011-12-10 05:17:36.000 344 33365.23 368.90 2319.54 29.90 2011-12-10 05:17:37.000 344 33365.25 368.92 2319.51 29.90 2011-12-10 05:17:38.000 344 33365.27 368.90 2319.51 29.90 2011-12-10 05:17:39.000 344 33365.23 368.97 2319.48 29.90 2011-12-10 05:17:40.000 344 33365.28 368.95 2319.60 29.90 2011-12-10 05:17:41.000 344 33365.32 369.00 2319.57 29.90 2011-12-10 05:17:42.000 344 33365.15 368.97 2319.53 29.90 2011-12-10 05:17:43.000 344 33365.22 368.99 2319.47 29.90 2011-12-10 05:17:44.000 344 33365.19 368.98 2319.45 29.90 2011-12-10 05:17:45.000 344 33365.14 368.99 2319.44 29.90 2011-12-10 05:17:46.000 344 33365.18 368.97 2319.45 29.90 2011-12-10 05:17:47.000 344 33365.26 368.99 2319.53 29.90 2011-12-10 05:17:48.000 344 33365.15 368.99 2319.52 29.90 2011-12-10 05:17:49.000 344 33365.16 369.02 2319.51 29.90 2011-12-10 05:17:50.000 344 33365.12 369.01 2319.55 29.90 2011-12-10 05:17:51.000 344 33365.21 369.04 2319.55 29.90 2011-12-10 05:17:52.000 344 33365.08 369.03 2319.57 29.90 2011-12-10 05:17:53.000 344 33365.11 369.08 2319.55 29.90 2011-12-10 05:17:54.000 344 33365.05 369.03 2319.54 29.90 2011-12-10 05:17:54.000 344 33365.12 369.03 2319.57 29.90 2011-12-10 05:17:56.000 344 33364.95 369.02 2319.58 29.90 2011-12-10 05:17:57.000 344 33365.03 369.03 2319.56 29.90 2011-12-10 05:17:58.000 344 33365.11 369.07 2319.49 29.90 2011-12-10 05:17:59.000 344 33364.96 369.06 2319.58 29.90 2011-12-10 05:18:00.000 344 33365.00 369.06 2319.58 29.90 2011-12-10 05:18:01.000 344 33364.95 369.03 2319.60 29.90 2011-12-10 05:18:02.000 344 33365.07 369.07 2319.59 29.90 2011-12-10 05:18:03.000 344 33365.09 369.06 2319.63 29.90 2011-12-10 05:18:04.000 344 33364.88 369.07 2319.60 29.90 2011-12-10 05:18:05.000 344 33365.07 369.06 2319.61 29.90 2011-12-10 05:18:06.000 344 33365.00 369.06 2319.59 29.90 2011-12-10 05:18:07.000 344 33364.95 369.05 2319.58 29.90 2011-12-10 05:18:07.000 344 33364.97 369.06 2319.62 29.90 2011-12-10 05:18:09.000 344 33364.87 369.05 2319.55 29.90 2011-12-10 05:18:10.000 344 33364.97 369.08 2319.67 29.90 2011-12-10 05:18:11.000 344 33365.00 369.08 2319.59 29.90 2011-12-10 05:18:12.000 344 33364.93 369.08 2319.63 29.90 2011-12-10 05:18:13.000 344 33364.92 369.09 2319.65 29.90 2011-12-10 05:18:14.000 344 33364.91 369.08 2319.67 29.90 2011-12-10 05:18:15.000 344 33364.86 369.08 2319.72 29.90 2011-12-10 05:18:16.000 344 33364.88 369.08 2319.61 29.90 2011-12-10 05:18:17.000 344 33364.82 369.08 2319.71 29.90 2011-12-10 05:18:18.000 344 33364.86 369.08 2319.62 29.90 2011-12-10 05:18:19.000 344 33364.86 369.09 2319.65 29.90 2011-12-10 05:18:20.000 344 33364.87 369.05 2319.58 29.90 2011-12-10 05:18:21.000 344 33364.94 369.04 2319.57 29.90 2011-12-10 05:18:22.000 344 33364.81 369.09 2319.66 29.90 2011-12-10 05:18:23.000 344 33364.77 369.06 2319.61 29.90 2011-12-10 05:18:24.000 344 33364.79 369.05 2319.58 29.90 2011-12-10 05:18:25.000 344 33364.78 369.08 2319.60 29.90 2011-12-10 05:18:26.000 344 33364.76 369.06 2319.63 29.90 2011-12-10 05:18:27.000 344 33364.71 369.08 2319.60 29.90 2011-12-10 05:18:28.000 344 33364.75 369.09 2319.67 29.90 2011-12-10 05:18:29.000 344 33364.74 369.10 2319.69 29.90 2011-12-10 05:18:30.000 344 33364.66 369.08 2319.72 29.90 2011-12-10 05:18:31.000 344 33364.73 369.08 2319.63 29.90 2011-12-10 05:18:32.000 344 33364.66 369.09 2319.62 29.90 2011-12-10 05:18:33.000 344 33364.62 369.11 2319.68 29.90 2011-12-10 05:18:34.000 344 33364.58 369.13 2319.61 29.90 2011-12-10 05:18:35.000 344 33364.69 369.10 2319.70 29.90 2011-12-10 05:18:36.000 344 33364.59 369.09 2319.69 29.90 2011-12-10 05:18:37.000 344 33364.66 369.11 2319.70 29.90 2011-12-10 05:18:38.000 344 33364.51 369.13 2319.66 29.90 2011-12-10 05:18:39.000 344 33364.53 369.15 2319.72 29.90 2011-12-10 05:18:40.000 344 33364.47 369.12 2319.68 29.90 2011-12-10 05:18:41.000 344 33364.49 369.13 2319.64 29.90 2011-12-10 05:18:42.000 344 33364.53 369.13 2319.66 29.90 2011-12-10 05:18:43.000 344 33364.44 369.12 2319.76 29.90 2011-12-10 05:18:44.000 344 33364.50 369.11 2319.74 29.90 2011-12-10 05:18:45.000 344 33364.41 369.08 2319.77 29.90 2011-12-10 05:18:46.000 344 33364.41 369.09 2319.66 29.90 2011-12-10 05:18:47.000 344 33364.43 369.09 2319.72 29.90 2011-12-10 05:18:48.000 344 33364.34 369.08 2319.71 29.90 2011-12-10 05:18:48.000 344 33364.38 369.06 2319.74 29.90 2011-12-10 05:18:50.000 344 33364.35 369.17 2319.72 29.90 2011-12-10 05:18:51.000 344 33364.34 369.15 2319.76 29.90 2011-12-10 05:18:52.000 344 33364.38 369.14 2319.66 29.90 2011-12-10 05:18:53.000 344 33364.38 369.08 2319.64 29.90 2011-12-10 05:18:54.000 344 33364.36 369.12 2319.66 29.90 2011-12-10 05:18:55.000 344 33364.35 369.12 2319.70 29.90 2011-12-10 05:18:56.000 344 33364.33 369.13 2319.70 29.90 2011-12-10 05:18:57.000 344 33364.29 369.13 2319.69 29.90 2011-12-10 05:18:58.000 344 33364.31 369.11 2319.72 29.90 2011-12-10 05:18:59.000 344 33364.31 369.12 2319.72 29.90 2011-12-10 05:19:00.000 344 33364.21 369.13 2319.69 29.90 2011-12-10 05:19:01.000 344 33364.27 369.10 2319.74 29.90 2011-12-10 05:19:01.000 344 33364.22 369.09 2319.77 29.90 2011-12-10 05:19:03.000 344 33364.28 369.12 2319.68 29.90 2011-12-10 05:19:04.000 344 33364.18 369.11 2319.73 29.90 2011-12-10 05:19:05.000 344 33364.32 369.09 2319.70 29.90 2011-12-10 05:19:06.000 344 33364.20 369.11 2319.77 29.90 2011-12-10 05:19:07.000 344 33364.30 369.14 2319.79 29.90 2011-12-10 05:19:08.000 344 33364.29 369.14 2319.80 29.90 2011-12-10 05:19:09.000 344 33364.28 369.12 2319.77 29.90 2011-12-10 05:19:10.000 344 33364.19 369.14 2319.70 29.90 2011-12-10 05:19:11.000 344 33364.15 369.14 2319.78 29.90 2011-12-10 05:19:12.000 344 33364.26 369.14 2319.80 29.90 2011-12-10 05:19:13.000 344 33364.26 369.11 2319.73 29.90 2011-12-10 05:19:14.000 344 33364.20 369.08 2319.69 29.90 2011-12-10 05:19:15.000 344 33364.21 369.07 2319.76 29.90 2011-12-10 05:19:16.000 344 33364.22 369.13 2319.76 29.90 2011-12-10 05:19:17.000 344 33364.20 369.10 2319.73 29.90 2011-12-10 05:19:18.000 344 33364.13 369.10 2319.69 29.90 2011-12-10 05:19:19.000 344 33364.14 369.08 2319.74 29.90 2011-12-10 05:19:20.000 344 33364.22 369.11 2319.74 29.90 2011-12-10 05:19:21.000 344 33364.21 369.12 2319.74 29.90 2011-12-10 05:19:22.000 344 33364.30 369.12 2319.66 29.90 2011-12-10 05:19:23.000 344 33364.14 369.06 2319.72 29.90 2011-12-10 05:19:24.000 344 33364.19 369.07 2319.70 29.90 2011-12-10 05:19:25.000 344 33364.24 369.06 2319.69 29.90 2011-12-10 05:19:26.000 344 33364.31 369.09 2319.72 29.90 2011-12-10 05:19:27.000 344 33364.17 369.03 2319.68 29.90 2011-12-10 05:19:28.000 344 33364.34 369.05 2319.71 29.90 2011-12-10 05:19:29.000 344 33364.34 369.07 2319.70 29.90 2011-12-10 05:19:30.000 344 33364.34 369.08 2319.77 29.90 2011-12-10 05:19:31.000 344 33364.24 369.08 2319.72 29.90 2011-12-10 05:19:32.000 344 33364.35 369.03 2319.69 29.90 2011-12-10 05:19:33.000 344 33364.29 369.03 2319.76 29.90 2011-12-10 05:19:34.000 344 33364.34 369.06 2319.72 29.90 2011-12-10 05:19:35.000 344 33364.35 369.04 2319.70 29.90 2011-12-10 05:19:36.000 344 33364.45 369.04 2319.66 29.90 2011-12-10 05:19:37.000 344 33364.38 369.05 2319.69 29.90 2011-12-10 05:19:38.000 344 33364.36 369.03 2319.68 29.90 2011-12-10 05:19:39.000 344 33364.41 369.03 2319.79 29.90 2011-12-10 05:19:40.000 344 33364.44 368.99 2319.63 29.90 2011-12-10 05:19:41.000 344 33364.47 368.98 2319.66 29.90 2011-12-10 05:19:42.000 344 33364.49 368.97 2319.73 29.90 2011-12-10 05:19:42.000 344 33364.42 369.01 2319.60 29.90 2011-12-10 05:19:44.000 344 33364.49 368.97 2319.64 29.90 2011-12-10 05:19:45.000 344 33364.46 368.96 2319.67 29.90 2011-12-10 05:19:46.000 344 33364.47 368.98 2319.61 29.90 2011-12-10 05:19:47.000 344 33364.56 368.96 2319.66 29.90 2011-12-10 05:19:48.000 344 33364.39 368.93 2319.64 29.90 2011-12-10 05:19:49.000 344 33364.45 369.00 2319.55 29.90 2011-12-10 05:19:50.000 344 33364.49 369.00 2319.69 29.90 2011-12-10 05:19:51.000 344 33364.55 369.03 2319.64 29.90 2011-12-10 05:19:52.000 344 33364.47 369.01 2319.62 29.90 2011-12-10 05:19:53.000 344 33364.51 368.99 2319.66 29.90 2011-12-10 05:19:54.000 344 33364.47 368.98 2319.59 29.90 2011-12-10 05:19:55.000 344 33364.52 369.02 2319.59 29.90 2011-12-10 05:19:55.000 344 33364.51 369.03 2319.56 29.90 2011-12-10 05:19:57.000 344 33364.54 368.98 2319.59 29.90 2011-12-10 05:19:58.000 344 33364.41 368.97 2319.65 29.90 2011-12-10 05:19:59.000 344 33364.62 368.99 2319.58 29.90 2011-12-10 05:20:00.000 344 33364.52 368.98 2319.56 29.90 2011-12-10 05:20:01.000 344 33364.60 369.00 2319.64 29.90 2011-12-10 05:20:02.000 344 33364.59 369.00 2319.57 29.90 2011-12-10 05:20:03.000 344 33364.62 369.00 2319.55 29.90 2011-12-10 05:20:04.000 344 33364.62 369.01 2319.46 29.90 2011-12-10 05:20:05.000 344 33364.66 369.01 2319.53 29.90 2011-12-10 05:20:06.000 344 33364.59 368.99 2319.48 29.90 2011-12-10 05:20:07.000 344 33364.59 369.02 2319.63 29.90 2011-12-10 05:20:08.000 344 33364.63 368.96 2319.58 29.90 2011-12-10 05:20:09.000 344 33364.57 369.02 2319.54 29.90 2011-12-10 05:20:10.000 344 33364.60 368.99 2319.61 29.90 2011-12-10 05:20:11.000 344 33364.62 368.95 2319.55 29.90 2011-12-10 05:20:12.000 344 33364.57 368.98 2319.53 29.90 2011-12-10 05:20:13.000 344 33364.66 368.98 2319.50 29.90 2011-12-10 05:20:14.000 344 33364.62 369.02 2319.58 29.90 2011-12-10 05:20:15.000 344 33364.65 368.99 2319.58 29.90 2011-12-10 05:20:16.000 344 33364.62 369.02 2319.55 29.90 2011-12-10 05:20:17.000 344 33364.57 369.01 2319.57 29.90 2011-12-10 05:20:18.000 344 33364.54 368.99 2319.53 29.90 2011-12-10 05:20:19.000 344 33364.62 369.02 2319.51 29.90 2011-12-10 05:20:20.000 344 33364.60 369.04 2319.61 29.90 2011-12-10 05:20:21.000 344 33364.62 369.03 2319.64 29.90 2011-12-10 05:20:22.000 344 33364.56 369.06 2319.58 29.90 2011-12-10 05:20:23.000 344 33364.52 369.06 2319.57 29.90 2011-12-10 05:20:24.000 344 33364.64 369.06 2319.51 29.90 2011-12-10 05:20:25.000 344 33364.62 369.01 2319.56 29.90 2011-12-10 05:20:26.000 344 33364.63 369.02 2319.52 29.90 2011-12-10 05:20:27.000 344 33364.68 369.02 2319.60 29.90 2011-12-10 05:20:28.000 344 33364.51 369.03 2319.48 29.90 2011-12-10 05:20:29.000 344 33364.60 369.03 2319.60 29.90 2011-12-10 05:20:30.000 344 33364.55 369.05 2319.52 29.90 2011-12-10 05:20:31.000 344 33364.58 369.06 2319.61 29.90 2011-12-10 05:20:32.000 344 33364.50 369.03 2319.51 29.90 2011-12-10 05:20:33.000 344 33364.50 369.03 2319.60 29.90 2011-12-10 05:20:34.000 344 33364.68 369.07 2319.55 29.90 2011-12-10 05:20:35.000 344 33364.59 369.04 2319.55 29.90 2011-12-10 05:20:36.000 344 33364.66 369.03 2319.56 29.90 2011-12-10 05:20:36.000 344 33364.62 369.05 2319.57 29.90 2011-12-10 05:20:38.000 344 33364.63 369.04 2319.62 29.90 2011-12-10 05:20:39.000 344 33364.60 369.08 2319.57 29.90 2011-12-10 05:20:40.000 344 33364.62 369.04 2319.51 29.90 2011-12-10 05:20:41.000 344 33364.65 369.06 2319.54 29.90 2011-12-10 05:20:42.000 344 33364.60 369.08 2319.57 29.90 2011-12-10 05:20:43.000 344 33364.57 369.06 2319.58 29.90 2011-12-10 05:20:44.000 344 33364.53 369.07 2319.60 29.90 2011-12-10 05:20:45.000 344 33364.50 369.10 2319.61 29.90 2011-12-10 05:20:46.000 344 33364.54 369.06 2319.55 29.90 2011-12-10 05:20:47.000 344 33364.50 369.07 2319.55 29.90 2011-12-10 05:20:48.000 344 33364.42 369.07 2319.57 29.90 2011-12-10 05:20:49.000 344 33364.59 369.08 2319.54 29.90 2011-12-10 05:20:49.000 344 33364.54 369.08 2319.64 29.90 2011-12-10 05:20:51.000 344 33364.54 369.02 2319.61 29.90 2011-12-10 05:20:52.000 344 33364.50 369.07 2319.57 29.90 2011-12-10 05:20:53.000 344 33364.57 369.12 2319.58 29.90 2011-12-10 05:20:54.000 344 33364.51 369.09 2319.65 29.90 2011-12-10 05:20:55.000 344 33364.56 369.06 2319.58 29.90 2011-12-10 05:20:56.000 344 33364.46 369.05 2319.53 29.90 2011-12-10 05:20:57.000 344 33364.50 369.06 2319.54 29.90 2011-12-10 05:20:58.000 344 33364.61 369.09 2319.61 29.90 2011-12-10 05:20:59.000 344 33364.50 369.05 2319.63 29.90 2011-12-10 05:21:00.000 344 33364.44 369.04 2319.55 29.90 2011-12-10 05:21:01.000 344 33364.53 369.07 2319.57 29.90 2011-12-10 05:21:02.000 344 33364.48 369.08 2319.58 29.90 2011-12-10 05:21:03.000 344 33364.45 369.03 2319.55 29.90 2011-12-10 05:21:04.000 344 33364.47 369.05 2319.59 29.90 2011-12-10 05:21:05.000 344 33364.43 369.04 2319.58 29.90 2011-12-10 05:21:06.000 344 33364.53 369.06 2319.58 29.90 2011-12-10 05:21:07.000 344 33364.48 369.04 2319.61 29.90 2011-12-10 05:21:08.000 344 33364.46 369.11 2319.61 29.90 2011-12-10 05:21:09.000 344 33364.46 369.07 2319.61 29.90 2011-12-10 05:21:10.000 344 33364.45 369.09 2319.54 29.90 2011-12-10 05:21:11.000 344 33364.41 369.07 2319.51 29.90 2011-12-10 05:21:12.000 344 33364.41 369.08 2319.54 29.90 2011-12-10 05:21:13.000 344 33364.39 369.09 2319.60 29.90 2011-12-10 05:21:14.000 344 33364.44 369.10 2319.57 29.90 2011-12-10 05:21:15.000 344 33364.43 369.09 2319.49 29.90 2011-12-10 05:21:16.000 344 33364.45 369.07 2319.61 29.90 2011-12-10 05:21:17.000 344 33364.54 369.06 2319.62 29.90 2011-12-10 05:21:18.000 344 33364.41 369.08 2319.62 29.90 2011-12-10 05:21:19.000 344 33364.37 369.09 2319.57 29.90 2011-12-10 05:21:20.000 344 33364.46 369.11 2319.55 29.90 2011-12-10 05:21:21.000 344 33364.41 369.07 2319.61 29.90 2011-12-10 05:21:22.000 344 33364.45 369.11 2319.55 29.90 2011-12-10 05:21:23.000 344 33364.35 369.08 2319.54 29.90 2011-12-10 05:21:24.000 344 33364.43 369.06 2319.58 29.90 2011-12-10 05:21:25.000 344 33364.47 369.12 2319.57 29.90 2011-12-10 05:21:26.000 344 33364.46 369.12 2319.62 29.90 2011-12-10 05:21:27.000 344 33364.49 369.11 2319.66 29.90 2011-12-10 05:21:28.000 344 33364.37 369.11 2319.61 29.90 2011-12-10 05:21:29.000 344 33364.43 369.11 2319.60 29.90 2011-12-10 05:21:30.000 344 33364.32 369.11 2319.58 29.90 2011-12-10 05:21:30.000 344 33364.36 369.13 2319.64 29.90 2011-12-10 05:21:32.000 344 33364.47 369.12 2319.62 29.90 2011-12-10 05:21:33.000 344 33364.44 369.08 2319.71 29.90 2011-12-10 05:21:34.000 344 33364.36 369.15 2319.61 29.90 2011-12-10 05:21:35.000 344 33364.40 369.09 2319.59 29.90 2011-12-10 05:21:36.000 344 33364.35 369.15 2319.60 29.90 2011-12-10 05:21:37.000 344 33364.32 369.08 2319.69 29.90 2011-12-10 05:21:38.000 344 33364.32 369.09 2319.66 29.90 2011-12-10 05:21:39.000 344 33364.37 369.08 2319.61 29.90 2011-12-10 05:21:40.000 344 33364.41 369.11 2319.74 29.90 2011-12-10 05:21:41.000 344 33364.28 369.13 2319.58 29.90 2011-12-10 05:21:42.000 344 33364.27 369.09 2319.60 29.90 2011-12-10 05:21:43.000 344 33364.30 369.07 2319.66 29.90 2011-12-10 05:21:43.000 344 33364.28 369.08 2319.59 29.90 2011-12-10 05:21:45.000 344 33364.32 369.08 2319.61 29.90 2011-12-10 05:21:46.000 344 33364.25 369.08 2319.66 29.90 2011-12-10 05:21:47.000 344 33364.41 369.07 2319.59 29.90 2011-12-10 05:21:48.000 344 33364.24 369.05 2319.58 29.90 2011-12-10 05:21:49.000 344 33364.26 369.08 2319.63 29.90 2011-12-10 05:21:50.000 344 33364.26 369.04 2319.63 29.90 2011-12-10 05:21:51.000 344 33364.27 369.07 2319.57 29.90 2011-12-10 05:21:52.000 344 33364.42 369.06 2319.69 29.90 2011-12-10 05:21:53.000 344 33364.27 369.07 2319.67 29.90 2011-12-10 05:21:54.000 344 33364.28 369.06 2319.64 29.90 2011-12-10 05:21:55.000 344 33364.29 369.04 2319.67 29.90 2011-12-10 05:21:56.000 344 33364.32 369.03 2319.66 29.90 2011-12-10 05:21:57.000 344 33364.26 369.07 2319.65 29.90 2011-12-10 05:21:58.000 344 33364.31 369.02 2319.72 29.90 2011-12-10 05:21:59.000 344 33364.38 369.03 2319.62 29.90 2011-12-10 05:22:00.000 344 33364.28 369.04 2319.63 29.90 2011-12-10 05:22:01.000 344 33364.40 369.07 2319.61 29.90 2011-12-10 05:22:02.000 344 33364.30 369.08 2319.59 29.90 2011-12-10 05:22:03.000 344 33364.25 369.06 2319.70 29.90 2011-12-10 05:22:04.000 344 33364.33 369.05 2319.60 29.90 2011-12-10 05:22:05.000 344 33364.38 368.98 2319.64 29.90 2011-12-10 05:22:06.000 344 33364.31 368.99 2319.65 29.90 2011-12-10 05:22:07.000 344 33364.26 369.01 2319.62 29.90 2011-12-10 05:22:08.000 344 33364.25 369.00 2319.64 29.90 2011-12-10 05:22:09.000 344 33364.34 369.02 2319.63 29.90 2011-12-10 05:22:10.000 344 33364.28 368.99 2319.64 29.90 2011-12-10 05:22:11.000 344 33364.18 369.00 2319.65 29.90 2011-12-10 05:22:12.000 344 33364.23 368.94 2319.60 29.90 2011-12-10 05:22:13.000 344 33364.29 368.95 2319.61 29.90 2011-12-10 05:22:14.000 344 33364.35 368.96 2319.64 29.90 2011-12-10 05:22:15.000 344 33364.27 368.94 2319.64 29.90 2011-12-10 05:22:16.000 344 33364.31 368.92 2319.64 29.90 2011-12-10 05:22:17.000 344 33364.36 368.95 2319.55 29.90 2011-12-10 05:22:18.000 344 33364.30 368.93 2319.60 29.90 2011-12-10 05:22:19.000 344 33364.33 368.92 2319.66 29.90 2011-12-10 05:22:20.000 344 33364.30 368.91 2319.70 29.90 2011-12-10 05:22:21.000 344 33364.23 368.90 2319.70 29.90 2011-12-10 05:22:22.000 344 33364.31 368.97 2319.61 29.90 2011-12-10 05:22:23.000 344 33364.30 368.92 2319.60 29.90 2011-12-10 05:22:24.000 344 33364.34 368.89 2319.58 29.90 2011-12-10 05:22:24.000 344 33364.32 368.86 2319.64 29.90 2011-12-10 05:22:26.000 344 33364.24 368.90 2319.61 29.90 2011-12-10 05:22:27.000 344 33364.41 368.94 2319.58 29.90 2011-12-10 05:22:28.000 344 33364.27 368.92 2319.61 29.90 2011-12-10 05:22:29.000 344 33364.49 368.93 2319.54 29.90 2011-12-10 05:22:30.000 344 33364.43 368.91 2319.55 29.90 2011-12-10 05:22:31.000 344 33364.35 368.91 2319.60 29.90 2011-12-10 05:22:32.000 344 33364.35 368.94 2319.58 29.90 2011-12-10 05:22:33.000 344 33364.40 368.92 2319.58 29.90 2011-12-10 05:22:34.000 344 33364.38 368.92 2319.60 29.90 2011-12-10 05:22:35.000 344 33364.37 368.93 2319.48 29.90 2011-12-10 05:22:36.000 344 33364.33 368.93 2319.54 29.90 2011-12-10 05:22:37.000 344 33364.38 368.93 2319.54 29.90 2011-12-10 05:22:37.000 344 33364.42 368.93 2319.57 29.90 2011-12-10 05:22:39.000 344 33364.43 368.99 2319.58 29.90 2011-12-10 05:22:40.000 344 33364.47 368.98 2319.61 29.90 2011-12-10 05:22:41.000 344 33364.46 368.97 2319.60 29.90 2011-12-10 05:22:42.000 344 33364.46 368.99 2319.50 29.90 2011-12-10 05:22:43.000 344 33364.46 368.98 2319.51 29.90 2011-12-10 05:22:44.000 344 33364.36 369.02 2319.60 29.90 2011-12-10 05:22:45.000 344 33364.46 368.99 2319.57 29.90 2011-12-10 05:22:46.000 344 33364.43 369.05 2319.54 29.89 2011-12-10 05:22:47.000 344 33364.35 369.04 2319.57 29.90 2011-12-10 05:22:48.000 344 33364.44 369.03 2319.58 29.90 2011-12-10 05:22:49.000 344 33364.46 369.08 2319.56 29.90 2011-12-10 05:22:50.000 344 33364.43 369.07 2319.55 29.89 2011-12-10 05:22:51.000 344 33364.50 369.11 2319.57 29.90 2011-12-10 05:22:52.000 344 33364.50 369.08 2319.61 29.90 2011-12-10 05:22:53.000 344 33364.50 369.13 2319.56 29.90 2011-12-10 05:22:54.000 344 33364.45 369.14 2319.53 29.90 2011-12-10 05:22:55.000 344 33364.50 369.09 2319.50 29.89 2011-12-10 05:22:56.000 344 33364.38 369.11 2319.51 29.90 2011-12-10 05:22:57.000 344 33364.41 369.12 2319.58 29.90 2011-12-10 05:22:58.000 344 33364.39 369.15 2319.63 29.89 2011-12-10 05:22:59.000 344 33364.49 369.14 2319.46 29.89 2011-12-10 05:23:00.000 344 33364.40 369.17 2319.53 29.89 2011-12-10 05:23:01.000 344 33364.43 369.14 2319.53 29.90 2011-12-10 05:23:02.000 344 33364.43 369.13 2319.58 29.90 2011-12-10 05:23:03.000 344 33364.46 369.19 2319.61 29.90 2011-12-10 05:23:04.000 344 33364.44 369.18 2319.65 29.90 2011-12-10 05:23:05.000 344 33364.51 369.20 2319.54 29.89 2011-12-10 05:23:06.000 344 33364.41 369.19 2319.57 29.89 2011-12-10 05:23:07.000 344 33364.40 369.20 2319.60 29.90 2011-12-10 05:23:08.000 344 33364.41 369.20 2319.66 29.89 2011-12-10 05:23:09.000 344 33364.46 369.20 2319.55 29.89 2011-12-10 05:23:10.000 344 33364.50 369.21 2319.55 29.89 2011-12-10 05:23:11.000 344 33364.39 369.25 2319.57 29.89 2011-12-10 05:23:12.000 344 33364.35 369.22 2319.59 29.89 2011-12-10 05:23:13.000 344 33364.35 369.23 2319.64 29.89 2011-12-10 05:23:14.000 344 33364.35 369.29 2319.57 29.89 2011-12-10 05:23:15.000 344 33364.29 369.25 2319.64 29.89 2011-12-10 05:23:16.000 344 33364.38 369.30 2319.64 29.89 2011-12-10 05:23:17.000 344 33364.37 369.28 2319.58 29.89 2011-12-10 05:23:18.000 344 33364.35 369.27 2319.60 29.90 2011-12-10 05:23:18.000 344 33364.32 369.31 2319.67 29.89 2011-12-10 05:23:20.000 344 33364.35 369.34 2319.58 29.89 2011-12-10 05:23:21.000 344 33364.26 369.32 2319.54 29.90 2011-12-10 05:23:22.000 344 33364.33 369.38 2319.59 29.89 2011-12-10 05:23:23.000 344 33364.31 369.37 2319.59 29.90 2011-12-10 05:23:24.000 344 33364.28 369.39 2319.64 29.90 2011-12-10 05:23:25.000 344 33364.28 369.39 2319.63 29.90 2011-12-10 05:23:26.000 344 33364.18 369.41 2319.67 29.90 2011-12-10 05:23:27.000 344 33364.23 369.39 2319.58 29.90 2011-12-10 05:23:28.000 344 33364.31 369.37 2319.67 29.89 2011-12-10 05:23:29.000 344 33364.24 369.42 2319.72 29.90 2011-12-10 05:23:30.000 344 33364.13 369.45 2319.72 29.89 2011-12-10 05:23:31.000 344 33364.22 369.41 2319.74 29.90 2011-12-10 05:23:31.000 344 33364.22 369.43 2319.74 29.90 2011-12-10 05:23:33.000 344 33364.18 369.43 2319.70 29.90 2011-12-10 05:23:34.000 344 33364.07 369.42 2319.68 29.90 2011-12-10 05:23:35.000 344 33364.25 369.43 2319.70 29.90 2011-12-10 05:23:36.000 344 33364.18 369.47 2319.66 29.90 2011-12-10 05:23:37.000 344 33364.06 369.45 2319.68 29.90 2011-12-10 05:23:38.000 344 33364.08 369.42 2319.70 29.90 2011-12-10 05:23:39.000 344 33364.13 369.43 2319.72 29.89 2011-12-10 05:23:40.000 344 33364.12 369.50 2319.71 29.90 2011-12-10 05:23:41.000 344 33364.01 369.50 2319.69 29.90 2011-12-10 05:23:42.000 344 33363.99 369.48 2319.73 29.90 2011-12-10 05:23:43.000 344 33364.07 369.48 2319.72 29.90 2011-12-10 05:23:44.000 344 33364.04 369.48 2319.77 29.90 2011-12-10 05:23:45.000 344 33364.07 369.54 2319.78 29.90 2011-12-10 05:23:46.000 344 33363.93 369.49 2319.75 29.90 2011-12-10 05:23:47.000 344 33364.05 369.49 2319.76 29.90 2011-12-10 05:23:48.000 344 33363.95 369.49 2319.71 29.90 2011-12-10 05:23:49.000 344 33363.96 369.52 2319.76 29.89 2011-12-10 05:23:50.000 344 33363.96 369.50 2319.81 29.90 2011-12-10 05:23:51.000 344 33363.95 369.50 2319.78 29.90 2011-12-10 05:23:52.000 344 33363.90 369.51 2319.80 29.89 2011-12-10 05:23:53.000 344 33364.02 369.52 2319.79 29.89 2011-12-10 05:23:54.000 344 33363.84 369.50 2319.75 29.89 2011-12-10 05:23:55.000 344 33363.85 369.56 2319.91 29.89 2011-12-10 05:23:56.000 344 33363.79 369.52 2319.76 29.89 2011-12-10 05:23:57.000 344 33363.86 369.55 2319.88 29.89 2011-12-10 05:23:58.000 344 33363.80 369.55 2319.91 29.89 2011-12-10 05:23:59.000 344 33363.79 369.52 2319.86 29.89 2011-12-10 05:24:00.000 344 33363.79 369.55 2319.91 29.89 2011-12-10 05:24:01.000 344 33363.79 369.50 2319.88 29.89 2011-12-10 05:24:02.000 344 33363.78 369.52 2319.87 29.89 2011-12-10 05:24:03.000 344 33363.80 369.51 2319.83 29.89 2011-12-10 05:24:04.000 344 33363.78 369.50 2319.87 29.89 2011-12-10 05:24:05.000 344 33363.71 369.52 2319.82 29.89 2011-12-10 05:24:06.000 344 33363.70 369.50 2319.86 29.89 2011-12-10 05:24:07.000 344 33363.75 369.45 2319.82 29.89 2011-12-10 05:24:08.000 344 33363.71 369.50 2319.86 29.89 2011-12-10 05:24:09.000 344 33363.57 369.45 2319.85 29.89 2011-12-10 05:24:10.000 344 33363.72 369.44 2319.82 29.89 2011-12-10 05:24:11.000 344 33363.68 369.43 2319.90 29.89 2011-12-10 05:24:12.000 344 33363.66 369.42 2319.90 29.89 2011-12-10 05:24:12.000 344 33363.74 369.42 2319.94 29.89 2011-12-10 05:24:14.000 344 33363.68 369.41 2319.83 29.89 2011-12-10 05:24:15.000 344 33363.85 369.44 2319.85 29.89 2011-12-10 05:24:16.000 344 33363.58 369.40 2319.86 29.89 2011-12-10 05:24:17.000 344 33363.65 369.42 2319.91 29.89 2011-12-10 05:24:18.000 344 33363.68 369.39 2319.91 29.89 2011-12-10 05:24:19.000 344 33363.60 369.35 2319.84 29.89 2011-12-10 05:24:20.000 344 33363.69 369.37 2319.89 29.89 2011-12-10 05:24:21.000 344 33363.60 369.38 2319.91 29.89 2011-12-10 05:24:22.000 344 33363.59 369.40 2319.92 29.89 2011-12-10 05:24:23.000 344 33363.72 369.36 2319.90 29.89 2011-12-10 05:24:24.000 344 33363.64 369.36 2319.84 29.89 2011-12-10 05:24:25.000 344 33363.58 369.36 2319.86 29.89 2011-12-10 05:24:25.000 344 33363.61 369.33 2319.88 29.89 2011-12-10 05:24:27.000 344 33363.67 369.32 2319.86 29.89 2011-12-10 05:24:28.000 344 33363.66 369.33 2319.77 29.89 2011-12-10 05:24:29.000 344 33363.62 369.29 2319.86 29.89 2011-12-10 05:24:30.000 344 33363.74 369.28 2319.87 29.89 2011-12-10 05:24:31.000 344 33363.69 369.25 2319.89 29.89 2011-12-10 05:24:32.000 344 33363.64 369.32 2319.83 29.89 2011-12-10 05:24:33.000 344 33363.64 369.25 2319.86 29.89 2011-12-10 05:24:34.000 344 33363.66 369.27 2319.90 29.89 2011-12-10 05:24:35.000 344 33363.70 369.25 2319.84 29.89 2011-12-10 05:24:36.000 344 33363.61 369.26 2319.86 29.89 2011-12-10 05:24:37.000 344 33363.64 369.26 2319.88 29.89 2011-12-10 05:24:38.000 344 33363.62 369.23 2319.88 29.89 2011-12-10 05:24:39.000 344 33363.55 369.22 2319.86 29.89 2011-12-10 05:24:40.000 344 33363.72 369.21 2319.78 29.89 2011-12-10 05:24:41.000 344 33363.71 369.21 2319.84 29.89 2011-12-10 05:24:42.000 344 33363.66 369.23 2319.85 29.89 2011-12-10 05:24:43.000 344 33363.72 369.22 2319.79 29.89 2011-12-10 05:24:44.000 344 33363.69 369.25 2319.86 29.89 2011-12-10 05:24:45.000 344 33363.62 369.17 2319.82 29.89 2011-12-10 05:24:46.000 344 33363.72 369.19 2319.79 29.89 2011-12-10 05:24:47.000 344 33363.64 369.20 2319.78 29.89 2011-12-10 05:24:48.000 344 33363.71 369.22 2319.75 29.89 2011-12-10 05:24:49.000 344 33363.68 369.16 2319.89 29.89 2011-12-10 05:24:50.000 344 33363.73 369.19 2319.76 29.89 2011-12-10 05:24:51.000 344 33363.70 369.18 2319.80 29.89 2011-12-10 05:24:52.000 344 33363.74 369.16 2319.91 29.89 2011-12-10 05:24:53.000 344 33363.65 369.14 2319.86 29.89 2011-12-10 05:24:54.000 344 33363.70 369.17 2319.84 29.89 2011-12-10 05:24:55.000 344 33363.66 369.16 2319.79 29.89 2011-12-10 05:24:56.000 344 33363.76 369.12 2319.80 29.89 2011-12-10 05:24:57.000 344 33363.59 369.12 2319.72 29.89 2011-12-10 05:24:58.000 344 33363.71 369.11 2319.79 29.89 2011-12-10 05:24:59.000 344 33363.68 369.12 2319.88 29.89 2011-12-10 05:25:00.000 344 33363.66 369.08 2319.78 29.89 2011-12-10 05:25:01.000 344 33363.75 369.08 2319.80 29.89 2011-12-10 05:25:02.000 344 33363.72 369.09 2319.78 29.89 2011-12-10 05:25:03.000 344 33363.63 369.09 2319.79 29.89 2011-12-10 05:25:04.000 344 33363.71 369.08 2319.69 29.89 2011-12-10 05:25:05.000 344 33363.67 369.06 2319.78 29.89 2011-12-10 05:25:06.000 344 33363.72 369.05 2319.74 29.89 2011-12-10 05:25:06.000 344 33363.67 369.02 2319.78 29.89 2011-12-10 05:25:08.000 344 33363.69 369.04 2319.74 29.89 2011-12-10 05:25:09.000 344 33363.62 369.05 2319.77 29.89 2011-12-10 05:25:10.000 344 33363.68 369.02 2319.67 29.89 2011-12-10 05:25:11.000 344 33363.69 369.04 2319.78 29.89 2011-12-10 05:25:12.000 344 33363.69 369.00 2319.71 29.89 2011-12-10 05:25:13.000 344 33363.63 369.07 2319.74 29.89 2011-12-10 05:25:14.000 344 33363.66 369.03 2319.70 29.89 2011-12-10 05:25:15.000 344 33363.61 369.08 2319.80 29.89 2011-12-10 05:25:16.000 344 33363.63 369.01 2319.71 29.89 2011-12-10 05:25:17.000 344 33363.66 369.02 2319.76 29.89 2011-12-10 05:25:18.000 344 33363.66 369.03 2319.79 29.89 2011-12-10 05:25:19.000 344 33363.68 369.05 2319.69 29.89 2011-12-10 05:25:19.000 344 33363.58 369.00 2319.68 29.89 2011-12-10 05:25:21.000 344 33363.70 369.01 2319.75 29.89 2011-12-10 05:25:22.000 344 33363.70 369.01 2319.80 29.89 2011-12-10 05:25:23.000 344 33363.67 369.03 2319.80 29.89 2011-12-10 05:25:24.000 344 33363.60 369.03 2319.73 29.89 2011-12-10 05:25:25.000 344 33363.63 369.04 2319.69 29.89 2011-12-10 05:25:26.000 344 33363.62 369.02 2319.74 29.89 2011-12-10 05:25:27.000 344 33363.64 369.05 2319.67 29.89 2011-12-10 05:25:28.000 344 33363.58 369.06 2319.78 29.89 2011-12-10 05:25:29.000 344 33363.69 369.02 2319.82 29.89 2011-12-10 05:25:30.000 344 33363.59 369.01 2319.78 29.89 2011-12-10 05:25:31.000 344 33363.60 369.07 2319.74 29.89 2011-12-10 05:25:32.000 344 33363.64 369.06 2319.72 29.89 2011-12-10 05:25:33.000 344 33363.47 369.05 2319.74 29.89 2011-12-10 05:25:34.000 344 33363.73 369.11 2319.76 29.89 2011-12-10 05:25:35.000 344 33363.59 369.08 2319.84 29.89 2011-12-10 05:25:36.000 344 33363.54 369.08 2319.80 29.89 2011-12-10 05:25:37.000 344 33363.54 369.05 2319.73 29.89 2011-12-10 05:25:38.000 344 33363.57 369.11 2319.78 29.89 2011-12-10 05:25:39.000 344 33363.45 369.10 2319.79 29.89 2011-12-10 05:25:40.000 344 33363.69 369.10 2319.80 29.89 2011-12-10 05:25:41.000 344 33363.46 369.10 2319.78 29.89 2011-12-10 05:25:42.000 344 33363.47 369.11 2319.72 29.89 2011-12-10 05:25:43.000 344 33363.45 369.09 2319.70 29.89 2011-12-10 05:25:44.000 344 33363.54 369.09 2319.80 29.89 2011-12-10 05:25:45.000 344 33363.58 369.11 2319.76 29.89 2011-12-10 05:25:46.000 344 33363.50 369.08 2319.79 29.89 2011-12-10 05:25:47.000 344 33363.50 369.11 2319.80 29.89 2011-12-10 05:25:48.000 344 33363.50 369.12 2319.78 29.89 2011-12-10 05:25:49.000 344 33363.50 369.13 2319.86 29.89 2011-12-10 05:25:50.000 344 33363.50 369.15 2319.79 29.89 2011-12-10 05:25:51.000 344 33363.51 369.11 2319.67 29.89 2011-12-10 05:25:52.000 344 33363.54 369.11 2319.79 29.89 2011-12-10 05:25:53.000 344 33363.55 369.09 2319.79 29.89 2011-12-10 05:25:54.000 344 33363.46 369.07 2319.76 29.89 2011-12-10 05:25:55.000 344 33363.48 369.12 2319.76 29.89 2011-12-10 05:25:56.000 344 33363.51 369.08 2319.84 29.89 2011-12-10 05:25:57.000 344 33363.41 369.10 2319.80 29.89 2011-12-10 05:25:58.000 344 33363.48 369.09 2319.88 29.89 2011-12-10 05:25:59.000 344 33363.44 369.15 2319.78 29.89 2011-12-10 05:26:00.000 344 33363.44 369.12 2319.76 29.89 2011-12-10 05:26:00.000 344 33363.42 369.09 2319.78 29.89 2011-12-10 05:26:02.000 344 33363.46 369.10 2319.78 29.89 2011-12-10 05:26:03.000 344 33363.39 369.08 2319.75 29.89 2011-12-10 05:26:04.000 344 33363.54 369.12 2319.80 29.89 2011-12-10 05:26:05.000 344 33363.43 369.08 2319.73 29.89 2011-12-10 05:26:06.000 344 33363.50 369.09 2319.73 29.89 2011-12-10 05:26:07.000 344 33363.51 369.09 2319.81 29.89 2011-12-10 05:26:08.000 344 33363.44 369.06 2319.80 29.89 2011-12-10 05:26:09.000 344 33363.32 369.09 2319.85 29.89 2011-12-10 05:26:10.000 344 33363.36 369.08 2319.76 29.89 2011-12-10 05:26:11.000 344 33363.61 369.06 2319.84 29.89 2011-12-10 05:26:12.000 344 33363.39 369.06 2319.82 29.89 2011-12-10 05:26:13.000 344 33363.47 369.06 2319.78 29.89 2011-12-10 05:26:13.000 344 33363.41 369.10 2319.76 29.89 2011-12-10 05:26:15.000 344 33363.36 369.07 2319.76 29.89 2011-12-10 05:26:16.000 344 33363.35 369.12 2319.81 29.89 2011-12-10 05:26:17.000 344 33363.44 369.16 2319.82 29.89 2011-12-10 05:26:18.000 344 33363.47 369.13 2319.74 29.89 2011-12-10 05:26:19.000 344 33363.44 369.08 2319.86 29.89 2011-12-10 05:26:20.000 344 33363.38 369.09 2319.83 29.89 2011-12-10 05:26:21.000 344 33363.47 369.05 2319.75 29.89 2011-12-10 05:26:22.000 344 33363.45 369.11 2319.79 29.89 2011-12-10 05:26:23.000 344 33363.42 369.06 2319.75 29.89 2011-12-10 05:26:24.000 344 33363.44 369.03 2319.74 29.89 2011-12-10 05:26:25.000 344 33363.43 369.04 2319.84 29.89 2011-12-10 05:26:26.000 344 33363.50 369.10 2319.81 29.89 2011-12-10 05:26:27.000 344 33363.42 369.07 2319.80 29.89 2011-12-10 05:26:28.000 344 33363.43 369.05 2319.84 29.89 2011-12-10 05:26:29.000 344 33363.41 369.06 2319.78 29.89 2011-12-10 05:26:30.000 344 33363.41 369.05 2319.87 29.89 2011-12-10 05:26:31.000 344 33363.48 369.08 2319.76 29.89 2011-12-10 05:26:32.000 344 33363.45 369.07 2319.85 29.89 2011-12-10 05:26:33.000 344 33363.49 369.04 2319.70 29.89 2011-12-10 05:26:34.000 344 33363.35 369.05 2319.76 29.89 2011-12-10 05:26:35.000 344 33363.56 369.00 2319.74 29.89 2011-12-10 05:26:36.000 344 33363.43 369.02 2319.71 29.89 2011-12-10 05:26:37.000 344 33363.45 369.05 2319.82 29.89 2011-12-10 05:26:38.000 344 33363.40 369.06 2319.78 29.89 2011-12-10 05:26:39.000 344 33363.36 369.05 2319.74 29.89 2011-12-10 05:26:40.000 344 33363.38 369.08 2319.80 29.89 2011-12-10 05:26:41.000 344 33363.42 369.07 2319.76 29.89 2011-12-10 05:26:42.000 344 33363.45 369.04 2319.66 29.89 2011-12-10 05:26:43.000 344 33363.42 369.07 2319.81 29.89 2011-12-10 05:26:44.000 344 33363.46 369.02 2319.76 29.89 2011-12-10 05:26:45.000 344 33363.34 369.06 2319.84 29.89 2011-12-10 05:26:46.000 344 33363.54 369.05 2319.78 29.89 2011-12-10 05:26:47.000 344 33363.38 369.07 2319.80 29.89 2011-12-10 05:26:48.000 344 33363.44 369.07 2319.74 29.89 2011-12-10 05:26:49.000 344 33363.41 369.07 2319.72 29.89 2011-12-10 05:26:50.000 344 33363.39 369.02 2319.74 29.89 2011-12-10 05:26:51.000 344 33363.35 369.06 2319.70 29.89 2011-12-10 05:26:52.000 344 33363.39 369.06 2319.82 29.89 2011-12-10 05:26:53.000 344 33363.45 369.08 2319.68 29.89 2011-12-10 05:26:54.000 344 33363.45 369.08 2319.73 29.89 2011-12-10 05:26:54.000 344 33363.39 369.08 2319.74 29.89 2011-12-10 05:26:56.000 344 33363.39 369.09 2319.82 29.89 2011-12-10 05:26:57.000 344 33363.40 369.08 2319.70 29.89 2011-12-10 05:26:58.000 344 33363.32 369.07 2319.79 29.89 2011-12-10 05:26:59.000 344 33363.46 369.03 2319.69 29.89 2011-12-10 05:27:00.000 344 33363.41 369.06 2319.72 29.89 2011-12-10 05:27:01.000 344 33363.33 369.12 2319.70 29.89 2011-12-10 05:27:02.000 344 33363.39 369.07 2319.79 29.89 2011-12-10 05:27:03.000 344 33363.45 369.08 2319.79 29.89 2011-12-10 05:27:04.000 344 33363.39 369.08 2319.74 29.89 2011-12-10 05:27:05.000 344 33363.30 369.13 2319.76 29.89 2011-12-10 05:27:06.000 344 33363.27 369.09 2319.76 29.89 2011-12-10 05:27:07.000 344 33363.33 369.08 2319.72 29.89 2011-12-10 05:27:07.000 344 33363.22 369.06 2319.80 29.89 2011-12-10 05:27:09.000 344 33363.37 369.08 2319.71 29.89 2011-12-10 05:27:10.000 344 33363.29 369.07 2319.79 29.89 2011-12-10 05:27:11.000 344 33363.27 369.11 2319.82 29.89 2011-12-10 05:27:12.000 344 33363.25 369.07 2319.76 29.89 2011-12-10 05:27:13.000 344 33363.36 369.09 2319.78 29.89 2011-12-10 05:27:14.000 344 33363.19 369.05 2319.74 29.89 2011-12-10 05:27:15.000 344 33363.19 369.07 2319.77 29.89 2011-12-10 05:27:16.000 344 33363.34 369.08 2319.79 29.89 2011-12-10 05:27:17.000 344 33363.27 369.05 2319.85 29.89 2011-12-10 05:27:18.000 344 33363.28 369.04 2319.77 29.89 2011-12-10 05:27:19.000 344 33363.33 369.06 2319.76 29.89 2011-12-10 05:27:20.000 344 33363.27 369.05 2319.84 29.89 2011-12-10 05:27:21.000 344 33363.19 369.02 2319.76 29.89 2011-12-10 05:27:22.000 344 33363.18 369.03 2319.77 29.89 2011-12-10 05:27:23.000 344 33363.09 368.99 2319.68 29.89 2011-12-10 05:27:24.000 344 33363.14 368.95 2319.71 29.89 2011-12-10 05:27:25.000 344 33363.21 369.01 2319.84 29.89 2011-12-10 05:27:26.000 344 33363.23 368.96 2319.77 29.89 2011-12-10 05:27:27.000 344 33363.21 368.97 2319.81 29.89 2011-12-10 05:27:28.000 344 33363.22 368.99 2319.80 29.89 2011-12-10 05:27:29.000 344 33363.17 369.00 2319.80 29.89 2011-12-10 05:27:30.000 344 33363.16 368.98 2319.81 29.89 2011-12-10 05:27:31.000 344 33363.22 368.99 2319.79 29.89 2011-12-10 05:27:32.000 344 33363.23 368.98 2319.89 29.89 2011-12-10 05:27:33.000 344 33363.17 368.95 2319.77 29.89 2011-12-10 05:27:34.000 344 33363.10 368.95 2319.76 29.89 2011-12-10 05:27:35.000 344 33363.26 368.94 2319.80 29.89 2011-12-10 05:27:36.000 344 33363.08 368.95 2319.82 29.89 2011-12-10 05:27:37.000 344 33363.15 368.99 2319.86 29.89 2011-12-10 05:27:38.000 344 33363.13 368.96 2319.84 29.89 2011-12-10 05:27:39.000 344 33363.06 368.93 2319.81 29.89 2011-12-10 05:27:40.000 344 33363.11 368.93 2319.80 29.89 2011-12-10 05:27:41.000 344 33363.09 368.98 2319.85 29.89 2011-12-10 05:27:42.000 344 33363.08 368.97 2319.85 29.89 2011-12-10 05:27:43.000 344 33363.10 368.96 2319.80 29.89 2011-12-10 05:27:44.000 344 33363.11 368.97 2319.89 29.89 2011-12-10 05:27:45.000 344 33363.10 368.94 2319.88 29.89 2011-12-10 05:27:46.000 344 33362.97 368.92 2319.78 29.89 2011-12-10 05:27:47.000 344 33363.02 368.92 2319.76 29.89 2011-12-10 05:27:48.000 344 33362.94 368.90 2319.79 29.89 2011-12-10 05:27:48.000 344 33363.11 368.95 2319.90 29.89 2011-12-10 05:27:50.000 344 33363.01 368.92 2319.92 29.89 2011-12-10 05:27:51.000 344 33363.08 368.93 2319.80 29.89 2011-12-10 05:27:52.000 344 33363.01 368.89 2319.76 29.89 2011-12-10 05:27:53.000 344 33363.00 368.95 2319.84 29.89 2011-12-10 05:27:54.000 344 33362.97 368.97 2319.82 29.89 2011-12-10 05:27:55.000 344 33362.95 368.99 2319.86 29.89 2011-12-10 05:27:56.000 344 33362.99 368.94 2319.73 29.89 2011-12-10 05:27:57.000 344 33362.92 368.91 2319.85 29.89 2011-12-10 05:27:58.000 344 33362.94 368.90 2319.82 29.89 2011-12-10 05:27:59.000 344 33362.92 368.93 2319.84 29.89 2011-12-10 05:28:00.000 344 33362.95 368.92 2319.80 29.89 2011-12-10 05:28:01.000 344 33362.94 368.96 2319.83 29.89 2011-12-10 05:28:01.000 344 33362.90 368.91 2319.83 29.89 2011-12-10 05:28:03.000 344 33363.04 368.96 2319.82 29.89 2011-12-10 05:28:04.000 344 33362.94 368.91 2319.91 29.89 2011-12-10 05:28:05.000 344 33363.03 368.91 2319.90 29.89 2011-12-10 05:28:06.000 344 33362.86 368.89 2319.87 29.89 2011-12-10 05:28:07.000 344 33362.95 368.93 2319.82 29.89 2011-12-10 05:28:08.000 344 33362.84 368.91 2319.81 29.89 2011-12-10 05:28:09.000 344 33362.87 368.89 2319.86 29.89 2011-12-10 05:28:10.000 344 33362.88 368.89 2319.86 29.89 2011-12-10 05:28:11.000 344 33362.80 368.88 2319.83 29.89 2011-12-10 05:28:12.000 344 33362.82 368.84 2319.88 29.89 2011-12-10 05:28:13.000 344 33362.83 368.86 2319.83 29.89 2011-12-10 05:28:14.000 344 33362.82 368.83 2319.88 29.89 2011-12-10 05:28:15.000 344 33362.78 368.87 2319.90 29.89 2011-12-10 05:28:16.000 344 33363.00 368.90 2319.86 29.89 2011-12-10 05:28:17.000 344 33362.75 368.83 2319.89 29.89 2011-12-10 05:28:18.000 344 33362.82 368.84 2319.82 29.89 2011-12-10 05:28:19.000 344 33362.90 368.86 2319.95 29.89 2011-12-10 05:28:20.000 344 33362.81 368.83 2319.87 29.89 2011-12-10 05:28:21.000 344 33362.85 368.83 2319.86 29.89 2011-12-10 05:28:22.000 344 33362.82 368.78 2319.88 29.89 2011-12-10 05:28:23.000 344 33362.79 368.84 2319.85 29.89 2011-12-10 05:28:24.000 344 33362.76 368.84 2319.85 29.89 2011-12-10 05:28:25.000 344 33362.78 368.86 2319.76 29.89 2011-12-10 05:28:26.000 344 33362.78 368.84 2319.89 29.89 2011-12-10 05:28:27.000 344 33362.67 368.84 2319.82 29.89 2011-12-10 05:28:28.000 344 33362.76 368.82 2319.88 29.89 2011-12-10 05:28:29.000 344 33362.76 368.84 2319.79 29.89 2011-12-10 05:28:30.000 344 33362.78 368.85 2319.78 29.89 2011-12-10 05:28:31.000 344 33362.76 368.79 2319.88 29.89 2011-12-10 05:28:32.000 344 33362.74 368.82 2319.88 29.89 2011-12-10 05:28:33.000 344 33362.79 368.80 2319.85 29.89 2011-12-10 05:28:34.000 344 33362.68 368.81 2319.86 29.89 2011-12-10 05:28:35.000 344 33362.75 368.80 2319.79 29.89 2011-12-10 05:28:36.000 344 33362.70 368.79 2319.81 29.89 2011-12-10 05:28:37.000 344 33362.75 368.77 2319.92 29.89 2011-12-10 05:28:38.000 344 33362.65 368.81 2319.88 29.89 2011-12-10 05:28:39.000 344 33362.75 368.80 2319.89 29.89 2011-12-10 05:28:40.000 344 33362.76 368.79 2319.84 29.89 2011-12-10 05:28:41.000 344 33362.66 368.82 2319.90 29.89 2011-12-10 05:28:42.000 344 33362.74 368.77 2319.85 29.89 2011-12-10 05:28:42.000 344 33362.73 368.78 2319.94 29.89 2011-12-10 05:28:44.000 344 33362.76 368.77 2319.93 29.89 2011-12-10 05:28:45.000 344 33362.71 368.81 2319.89 29.89 2011-12-10 05:28:46.000 344 33362.73 368.77 2319.89 29.89 2011-12-10 05:28:47.000 344 33362.77 368.76 2319.85 29.89 2011-12-10 05:28:48.000 344 33362.65 368.77 2319.83 29.89 2011-12-10 05:28:49.000 344 33362.67 368.75 2319.94 29.89 2011-12-10 05:28:50.000 344 33362.77 368.77 2319.90 29.89 2011-12-10 05:28:51.000 344 33362.65 368.72 2319.79 29.89 2011-12-10 05:28:52.000 344 33362.73 368.75 2319.88 29.89 2011-12-10 05:28:53.000 344 33362.73 368.74 2319.86 29.89 2011-12-10 05:28:54.000 344 33362.70 368.71 2319.86 29.89 2011-12-10 05:28:55.000 344 33362.70 368.76 2319.93 29.89 2011-12-10 05:28:55.000 344 33362.77 368.70 2319.92 29.89 2011-12-10 05:28:57.000 344 33362.78 368.67 2319.92 29.89 2011-12-10 05:28:58.000 344 33362.82 368.72 2319.87 29.89 2011-12-10 05:28:59.000 344 33362.70 368.71 2319.92 29.89 2011-12-10 05:29:00.000 344 33362.72 368.75 2319.91 29.89 2011-12-10 05:29:01.000 344 33362.85 368.68 2319.80 29.89 2011-12-10 05:29:02.000 344 33362.84 368.65 2319.89 29.89 2011-12-10 05:29:03.000 344 33362.82 368.67 2319.85 29.89 2011-12-10 05:29:04.000 344 33362.86 368.69 2319.86 29.89 2011-12-10 05:29:05.000 344 33362.81 368.68 2319.82 29.89 2011-12-10 05:29:06.000 344 33362.75 368.68 2319.83 29.89 2011-12-10 05:29:07.000 344 33362.86 368.70 2319.92 29.89 2011-12-10 05:29:08.000 344 33362.86 368.66 2319.86 29.89 2011-12-10 05:29:09.000 344 33362.80 368.72 2319.86 29.89 2011-12-10 05:29:10.000 344 33362.82 368.67 2319.82 29.89 2011-12-10 05:29:11.000 344 33362.80 368.67 2319.87 29.89 2011-12-10 05:29:12.000 344 33362.83 368.63 2319.82 29.89 2011-12-10 05:29:13.000 344 33362.88 368.69 2319.92 29.89 2011-12-10 05:29:14.000 344 33362.89 368.71 2319.82 29.89 2011-12-10 05:29:15.000 344 33362.85 368.67 2319.85 29.89 2011-12-10 05:29:16.000 344 33362.82 368.67 2319.91 29.89 2011-12-10 05:29:17.000 344 33362.96 368.69 2319.82 29.89 2011-12-10 05:29:18.000 344 33362.82 368.65 2319.77 29.89 2011-12-10 05:29:19.000 344 33362.92 368.67 2319.81 29.89 2011-12-10 05:29:20.000 344 33362.92 368.65 2319.80 29.89 2011-12-10 05:29:21.000 344 33362.78 368.66 2319.84 29.89 2011-12-10 05:29:22.000 344 33362.97 368.67 2319.88 29.89 2011-12-10 05:29:23.000 344 33362.83 368.69 2319.79 29.89 2011-12-10 05:29:24.000 344 33362.89 368.67 2319.79 29.89 2011-12-10 05:29:25.000 344 33362.85 368.60 2319.94 29.89 2011-12-10 05:29:26.000 344 33362.89 368.63 2319.93 29.89 2011-12-10 05:29:27.000 344 33362.79 368.62 2319.79 29.89 2011-12-10 05:29:28.000 344 33363.00 368.66 2319.85 29.89 2011-12-10 05:29:29.000 344 33362.79 368.62 2319.79 29.89 2011-12-10 05:29:30.000 344 33362.89 368.64 2319.78 29.89 2011-12-10 05:29:31.000 344 33362.88 368.61 2319.82 29.89 2011-12-10 05:29:32.000 344 33362.89 368.62 2319.82 29.89 2011-12-10 05:29:33.000 344 33362.82 368.63 2319.82 29.89 2011-12-10 05:29:34.000 344 33362.85 368.67 2319.81 29.89 2011-12-10 05:29:35.000 344 33362.80 368.67 2319.79 29.89 2011-12-10 05:29:36.000 344 33362.73 368.64 2319.80 29.89 2011-12-10 05:29:36.000 344 33362.88 368.66 2319.76 29.89 2011-12-10 05:29:38.000 344 33362.79 368.68 2319.79 29.89 2011-12-10 05:29:39.000 344 33362.82 368.62 2319.83 29.89 2011-12-10 05:29:40.000 344 33362.75 368.61 2319.85 29.89 2011-12-10 05:29:41.000 344 33362.82 368.65 2319.83 29.89 2011-12-10 05:29:42.000 344 33362.74 368.66 2319.84 29.89 2011-12-10 05:29:43.000 344 33362.82 368.68 2319.86 29.89 2011-12-10 05:29:44.000 344 33362.77 368.65 2319.85 29.89 2011-12-10 05:29:45.000 344 33362.67 368.66 2319.89 29.89 2011-12-10 05:29:46.000 344 33362.61 368.72 2319.86 29.89 2011-12-10 05:29:47.000 344 33362.77 368.64 2319.88 29.89 2011-12-10 05:29:48.000 344 33362.65 368.66 2319.85 29.89 2011-12-10 05:29:49.000 344 33362.68 368.71 2319.85 29.89 2011-12-10 05:29:49.000 344 33362.73 368.72 2319.82 29.89 2011-12-10 05:29:51.000 344 33362.71 368.70 2319.89 29.89 2011-12-10 05:29:52.000 344 33362.56 368.71 2319.91 29.89 2011-12-10 05:29:53.000 344 33362.72 368.72 2319.86 29.89 2011-12-10 05:29:54.000 344 33362.68 368.69 2319.83 29.89 2011-12-10 05:29:55.000 344 33362.67 368.75 2319.84 29.89 2011-12-10 05:29:56.000 344 33362.61 368.78 2319.91 29.89 2011-12-10 05:29:57.000 344 33362.59 368.74 2319.84 29.89 2011-12-10 05:29:58.000 344 33362.63 368.70 2319.92 29.89 2011-12-10 05:29:59.000 344 33362.63 368.78 2319.86 29.89 2011-12-10 05:30:00.000 344 33362.67 368.75 2319.88 29.89 2011-12-10 05:30:01.000 344 33362.68 368.73 2319.92 29.89 2011-12-10 05:30:02.000 344 33362.64 368.75 2319.88 29.89 2011-12-10 05:30:03.000 344 33362.60 368.82 2319.98 29.89 2011-12-10 05:30:04.000 344 33362.65 368.82 2319.94 29.89 2011-12-10 05:30:05.000 344 33362.57 368.85 2319.91 29.89 2011-12-10 05:30:06.000 344 33362.58 368.82 2319.97 29.89 2011-12-10 05:30:07.000 344 33362.68 368.82 2320.02 29.89 2011-12-10 05:30:08.000 344 33362.61 368.86 2319.95 29.89 2011-12-10 05:30:09.000 344 33362.56 368.84 2320.04 29.89 2011-12-10 05:30:10.000 344 33362.58 368.88 2319.98 29.89 2011-12-10 05:30:11.000 344 33362.63 368.93 2319.96 29.89 2011-12-10 05:30:12.000 344 33362.60 368.87 2319.93 29.89 2011-12-10 05:30:13.000 344 33362.53 368.91 2320.03 29.89 2011-12-10 05:30:14.000 344 33362.59 368.92 2319.94 29.89 2011-12-10 05:30:15.000 344 33362.45 368.91 2319.97 29.89 2011-12-10 05:30:16.000 344 33362.58 368.92 2319.99 29.89 2011-12-10 05:30:17.000 344 33362.53 368.94 2320.00 29.89 2011-12-10 05:30:18.000 344 33362.47 368.98 2319.98 29.89 2011-12-10 05:30:19.000 344 33362.46 368.96 2319.95 29.89 2011-12-10 05:30:20.000 344 33362.48 369.00 2319.98 29.89 2011-12-10 05:30:21.000 344 33362.31 368.93 2319.96 29.89 2011-12-10 05:30:22.000 344 33362.45 368.98 2319.98 29.89 2011-12-10 05:30:23.000 344 33362.38 368.99 2319.98 29.89 2011-12-10 05:30:24.000 344 33362.36 368.97 2320.04 29.89 2011-12-10 05:30:25.000 344 33362.46 369.04 2320.03 29.89 2011-12-10 05:30:26.000 344 33362.42 369.04 2320.06 29.89 2011-12-10 05:30:27.000 344 33362.35 368.99 2319.97 29.89 2011-12-10 05:30:28.000 344 33362.36 369.03 2320.03 29.89 2011-12-10 05:30:29.000 344 33362.24 369.02 2320.07 29.89 2011-12-10 05:30:30.000 344 33362.27 369.01 2320.02 29.89 2011-12-10 05:30:30.000 344 33362.40 369.09 2320.06 29.89 2011-12-10 05:30:32.000 344 33362.37 369.07 2320.08 29.89 2011-12-10 05:30:33.000 344 33362.34 369.06 2320.08 29.89 2011-12-10 05:30:34.000 344 33362.20 369.07 2320.05 29.89 2011-12-10 05:30:35.000 344 33362.26 369.00 2320.07 29.89 2011-12-10 05:30:36.000 344 33362.21 369.03 2320.06 29.89 2011-12-10 05:30:37.000 344 33362.32 369.08 2320.07 29.89 2011-12-10 05:30:38.000 344 33362.29 369.08 2320.05 29.89 2011-12-10 05:30:39.000 344 33362.25 369.07 2320.07 29.89 2011-12-10 05:30:40.000 344 33362.26 369.06 2320.07 29.89 2011-12-10 05:30:41.000 344 33362.25 369.07 2320.19 29.89 2011-12-10 05:30:42.000 344 33362.21 369.06 2320.19 29.89 2011-12-10 05:30:43.000 344 33362.25 369.06 2320.14 29.89 2011-12-10 05:30:43.000 344 33362.29 369.03 2320.17 29.89 2011-12-10 05:30:45.000 344 33362.15 369.05 2320.13 29.89 2011-12-10 05:30:46.000 344 33362.16 369.06 2320.10 29.89 2011-12-10 05:30:47.000 344 33362.23 369.02 2320.12 29.89 2011-12-10 05:30:48.000 344 33362.21 369.02 2320.07 29.89 2011-12-10 05:30:49.000 344 33362.16 369.00 2320.07 29.89 2011-12-10 05:30:50.000 344 33362.11 369.07 2320.14 29.89 2011-12-10 05:30:51.000 344 33362.10 369.04 2320.10 29.89 2011-12-10 05:30:52.000 344 33362.25 369.01 2320.16 29.89 2011-12-10 05:30:53.000 344 33362.20 369.02 2320.11 29.89 2011-12-10 05:30:54.000 344 33362.12 369.02 2320.12 29.89 2011-12-10 05:30:55.000 344 33362.13 369.05 2320.04 29.89 2011-12-10 05:30:56.000 344 33362.20 369.02 2320.14 29.89 2011-12-10 05:30:57.000 344 33362.17 369.02 2320.08 29.89 2011-12-10 05:30:58.000 344 33362.09 368.98 2320.19 29.89 2011-12-10 05:30:59.000 344 33362.13 369.04 2320.23 29.89 2011-12-10 05:31:00.000 344 33362.08 369.02 2320.19 29.89 2011-12-10 05:31:01.000 344 33362.15 369.00 2320.16 29.89 2011-12-10 05:31:02.000 344 33362.13 369.02 2320.20 29.89 2011-12-10 05:31:03.000 344 33362.08 368.98 2320.15 29.89 2011-12-10 05:31:04.000 344 33362.18 369.00 2320.11 29.89 2011-12-10 05:31:05.000 344 33362.15 368.98 2320.17 29.89 2011-12-10 05:31:06.000 344 33362.12 368.98 2320.14 29.89 2011-12-10 05:31:07.000 344 33362.17 368.95 2320.13 29.89 2011-12-10 05:31:08.000 344 33362.26 368.98 2320.17 29.89 2011-12-10 05:31:09.000 344 33362.19 368.98 2320.07 29.89 2011-12-10 05:31:10.000 344 33362.13 368.98 2320.16 29.89 2011-12-10 05:31:11.000 344 33362.22 369.01 2320.16 29.89 2011-12-10 05:31:12.000 344 33362.17 369.00 2320.19 29.89 2011-12-10 05:31:13.000 344 33362.14 368.94 2320.10 29.89 2011-12-10 05:31:14.000 344 33362.20 368.95 2320.14 29.89 2011-12-10 05:31:15.000 344 33362.22 368.90 2320.07 29.89 2011-12-10 05:31:16.000 344 33362.14 368.94 2320.14 29.89 2011-12-10 05:31:17.000 344 33362.08 368.95 2320.10 29.89 2011-12-10 05:31:18.000 344 33362.15 368.92 2320.13 29.89 2011-12-10 05:31:19.000 344 33362.15 368.91 2320.17 29.89 2011-12-10 05:31:20.000 344 33362.12 368.92 2320.18 29.89 2011-12-10 05:31:21.000 344 33362.08 368.93 2320.12 29.89 2011-12-10 05:31:22.000 344 33362.10 368.91 2320.14 29.89 2011-12-10 05:31:23.000 344 33362.20 368.92 2320.10 29.89 2011-12-10 05:31:24.000 344 33362.12 368.90 2320.10 29.89 2011-12-10 05:31:24.000 344 33362.12 368.92 2320.13 29.89 2011-12-10 05:31:26.000 344 33362.20 368.88 2320.08 29.89 2011-12-10 05:31:27.000 344 33362.11 368.92 2320.11 29.89 2011-12-10 05:31:28.000 344 33362.14 368.91 2320.19 29.89 2011-12-10 05:31:29.000 344 33362.15 368.91 2320.10 29.89 2011-12-10 05:31:30.000 344 33362.17 368.90 2320.14 29.89 2011-12-10 05:31:31.000 344 33362.21 368.87 2320.15 29.89 2011-12-10 05:31:32.000 344 33362.16 368.86 2320.10 29.89 2011-12-10 05:31:33.000 344 33362.11 368.89 2320.01 29.89 2011-12-10 05:31:34.000 344 33362.17 368.88 2320.14 29.89 2011-12-10 05:31:35.000 344 33362.18 368.84 2320.09 29.89 2011-12-10 05:31:36.000 344 33362.18 368.88 2320.07 29.89 2011-12-10 05:31:37.000 344 33362.07 368.87 2320.02 29.89 2011-12-10 05:31:37.000 344 33362.10 368.86 2320.12 29.89 2011-12-10 05:31:39.000 344 33362.17 368.83 2320.05 29.89 2011-12-10 05:31:40.000 344 33362.18 368.86 2320.02 29.89 2011-12-10 05:31:41.000 344 33362.14 368.87 2320.03 29.89 2011-12-10 05:31:42.000 344 33362.12 368.83 2320.10 29.89 2011-12-10 05:31:43.000 344 33362.17 368.84 2320.11 29.89 2011-12-10 05:31:44.000 344 33362.07 368.84 2320.04 29.89 2011-12-10 05:31:45.000 344 33362.18 368.84 2320.05 29.89 2011-12-10 05:31:46.000 344 33362.18 368.82 2320.05 29.89 2011-12-10 05:31:47.000 344 33362.02 368.82 2320.05 29.89 2011-12-10 05:31:48.000 344 33362.08 368.85 2320.00 29.89 2011-12-10 05:31:49.000 344 33362.07 368.86 2320.09 29.89 2011-12-10 05:31:50.000 344 33362.12 368.88 2320.05 29.89 2011-12-10 05:31:51.000 344 33362.11 368.83 2320.10 29.89 2011-12-10 05:31:52.000 344 33362.10 368.81 2320.16 29.89 2011-12-10 05:31:53.000 344 33362.10 368.86 2320.03 29.89 2011-12-10 05:31:54.000 344 33362.02 368.84 2320.09 29.89 2011-12-10 05:31:55.000 344 33362.02 368.81 2320.14 29.89 2011-12-10 05:31:56.000 344 33362.05 368.84 2320.11 29.89 2011-12-10 05:31:57.000 344 33362.10 368.84 2320.05 29.89 2011-12-10 05:31:58.000 344 33361.98 368.85 2320.07 29.89 2011-12-10 05:31:59.000 344 33362.04 368.84 2319.96 29.89 2011-12-10 05:32:00.000 344 33362.10 368.86 2320.00 29.89 2011-12-10 05:32:01.000 344 33362.05 368.83 2320.00 29.89 2011-12-10 05:32:02.000 344 33361.96 368.84 2320.09 29.89 2011-12-10 05:32:03.000 344 33362.05 368.82 2320.03 29.89 2011-12-10 05:32:04.000 344 33362.03 368.82 2319.99 29.89 2011-12-10 05:32:05.000 344 33361.98 368.86 2320.11 29.89 2011-12-10 05:32:06.000 344 33361.97 368.84 2320.03 29.89 2011-12-10 05:32:07.000 344 33361.88 368.80 2320.00 29.89 2011-12-10 05:32:08.000 344 33361.92 368.88 2320.10 29.89 2011-12-10 05:32:09.000 344 33361.92 368.84 2320.10 29.89 2011-12-10 05:32:10.000 344 33361.90 368.85 2320.09 29.89 2011-12-10 05:32:11.000 344 33361.90 368.84 2320.02 29.89 2011-12-10 05:32:12.000 344 33361.82 368.88 2320.11 29.89 2011-12-10 05:32:13.000 344 33361.75 368.85 2320.04 29.89 2011-12-10 05:32:14.000 344 33361.85 368.85 2320.09 29.89 2011-12-10 05:32:15.000 344 33361.83 368.85 2320.07 29.89 2011-12-10 05:32:16.000 344 33361.78 368.85 2320.11 29.89 2011-12-10 05:32:17.000 344 33361.98 368.86 2320.11 29.89 2011-12-10 05:32:18.000 344 33361.73 368.86 2320.12 29.89 2011-12-10 05:32:18.000 344 33361.80 368.84 2320.13 29.89 2011-12-10 05:32:20.000 344 33361.83 368.86 2320.05 29.89 2011-12-10 05:32:21.000 344 33361.74 368.80 2320.14 29.89 2011-12-10 05:32:22.000 344 33361.79 368.84 2320.13 29.89 2011-12-10 05:32:23.000 344 33361.80 368.83 2320.15 29.89 2011-12-10 05:32:24.000 344 33361.80 368.81 2320.11 29.89 2011-12-10 05:32:25.000 344 33361.80 368.79 2320.08 29.89 2011-12-10 05:32:26.000 344 33361.77 368.78 2320.07 29.89 2011-12-10 05:32:27.000 344 33361.62 368.81 2320.08 29.89 2011-12-10 05:32:28.000 344 33361.67 368.80 2320.14 29.89 2011-12-10 05:32:29.000 344 33361.67 368.86 2320.14 29.89 2011-12-10 05:32:30.000 344 33361.68 368.83 2320.16 29.89 2011-12-10 05:32:31.000 344 33361.62 368.83 2320.10 29.89 2011-12-10 05:32:31.000 344 33361.71 368.84 2320.13 29.89 2011-12-10 05:32:33.000 344 33361.60 368.83 2320.14 29.89 2011-12-10 05:32:34.000 344 33361.61 368.82 2320.05 29.89 2011-12-10 05:32:35.000 344 33361.60 368.77 2320.20 29.89 2011-12-10 05:32:36.000 344 33361.73 368.80 2320.11 29.89 2011-12-10 05:32:37.000 344 33361.63 368.78 2320.10 29.89 2011-12-10 05:32:38.000 344 33361.58 368.81 2320.13 29.89 2011-12-10 05:32:39.000 344 33361.61 368.77 2320.18 29.89 2011-12-10 05:32:40.000 344 33361.58 368.82 2320.16 29.89 2011-12-10 05:32:41.000 344 33361.58 368.83 2320.13 29.89 2011-12-10 05:32:42.000 344 33361.72 368.80 2320.19 29.89 2011-12-10 05:32:43.000 344 33361.63 368.82 2320.22 29.89 2011-12-10 05:32:44.000 344 33361.67 368.80 2320.22 29.89 2011-12-10 05:32:45.000 344 33361.62 368.81 2320.23 29.89 2011-12-10 05:32:46.000 344 33361.57 368.80 2320.23 29.89 2011-12-10 05:32:47.000 344 33361.69 368.81 2320.14 29.89 2011-12-10 05:32:48.000 344 33361.62 368.87 2320.13 29.89 2011-12-10 05:32:49.000 344 33361.66 368.83 2320.16 29.89 2011-12-10 05:32:50.000 344 33361.71 368.80 2320.16 29.89 2011-12-10 05:32:51.000 344 33361.65 368.82 2320.17 29.89 2011-12-10 05:32:52.000 344 33361.68 368.77 2320.14 29.89 2011-12-10 05:32:53.000 344 33361.54 368.82 2320.19 29.89 2011-12-10 05:32:54.000 344 33361.47 368.84 2320.16 29.89 2011-12-10 05:32:55.000 344 33361.55 368.82 2320.10 29.89 2011-12-10 05:32:56.000 344 33361.57 368.83 2320.21 29.89 2011-12-10 05:32:57.000 344 33361.67 368.83 2320.14 29.89 2011-12-10 05:32:58.000 344 33361.61 368.84 2320.18 29.89 2011-12-10 05:32:59.000 344 33361.62 368.83 2320.13 29.89 2011-12-10 05:33:00.000 344 33361.60 368.82 2320.23 29.89 2011-12-10 05:33:01.000 344 33361.62 368.83 2320.15 29.89 2011-12-10 05:33:02.000 344 33361.71 368.83 2320.09 29.89 2011-12-10 05:33:03.000 344 33361.65 368.85 2320.14 29.89 2011-12-10 05:33:04.000 344 33361.65 368.84 2320.21 29.89 2011-12-10 05:33:05.000 344 33361.57 368.83 2320.13 29.89 2011-12-10 05:33:06.000 344 33361.64 368.85 2320.24 29.89 2011-12-10 05:33:07.000 344 33361.65 368.85 2320.18 29.89 2011-12-10 05:33:08.000 344 33361.61 368.88 2320.07 29.89 2011-12-10 05:33:09.000 344 33361.72 368.88 2320.07 29.89 2011-12-10 05:33:10.000 344 33361.62 368.87 2320.18 29.89 2011-12-10 05:33:11.000 344 33361.70 368.88 2320.13 29.89 2011-12-10 05:33:12.000 344 33361.59 368.88 2320.15 29.89 2011-12-10 05:33:12.000 344 33361.64 368.86 2320.16 29.89 2011-12-10 05:33:14.000 344 33361.55 368.91 2320.11 29.89 2011-12-10 05:33:15.000 344 33361.60 368.94 2320.05 29.89 2011-12-10 05:33:16.000 344 33361.55 368.91 2320.12 29.89 2011-12-10 05:33:17.000 344 33361.68 368.92 2320.19 29.89 2011-12-10 05:33:18.000 344 33361.74 368.90 2320.14 29.89 2011-12-10 05:33:19.000 344 33361.67 368.92 2320.19 29.89 2011-12-10 05:33:20.000 344 33361.69 368.95 2320.14 29.89 2011-12-10 05:33:21.000 344 33361.66 368.91 2320.17 29.89 2011-12-10 05:33:22.000 344 33361.60 368.94 2320.12 29.89 2011-12-10 05:33:23.000 344 33361.65 368.96 2320.12 29.89 2011-12-10 05:33:24.000 344 33361.62 368.98 2320.19 29.89 2011-12-10 05:33:25.000 344 33361.65 368.94 2320.15 29.89 2011-12-10 05:33:25.000 344 33361.60 368.98 2320.20 29.89 2011-12-10 05:33:27.000 344 33361.67 368.95 2320.19 29.89 2011-12-10 05:33:28.000 344 33361.61 368.96 2320.13 29.89 2011-12-10 05:33:29.000 344 33361.52 368.94 2320.19 29.89 2011-12-10 05:33:30.000 344 33361.60 369.00 2320.14 29.89 2011-12-10 05:33:31.000 344 33361.52 368.98 2320.19 29.89 2011-12-10 05:33:32.000 344 33361.58 369.01 2320.15 29.89 2011-12-10 05:33:33.000 344 33361.62 368.95 2320.22 29.89 2011-12-10 05:33:34.000 344 33361.67 369.00 2320.17 29.89 2011-12-10 05:33:35.000 344 33361.43 368.99 2320.20 29.89 2011-12-10 05:33:36.000 344 33361.55 369.00 2320.19 29.89 2011-12-10 05:33:37.000 344 33361.50 369.00 2320.10 29.89 2011-12-10 05:33:38.000 344 33361.53 369.01 2320.16 29.89 2011-12-10 05:33:39.000 344 33361.54 369.05 2320.16 29.89 2011-12-10 05:33:40.000 344 33361.46 369.06 2320.17 29.89 2011-12-10 05:33:41.000 344 33361.50 369.06 2320.18 29.89 2011-12-10 05:33:42.000 344 33361.53 369.07 2320.19 29.89 2011-12-10 05:33:43.000 344 33361.58 369.04 2320.21 29.89 2011-12-10 05:33:44.000 344 33361.46 369.07 2320.14 29.89 2011-12-10 05:33:45.000 344 33361.45 369.09 2320.25 29.89 2011-12-10 05:33:46.000 344 33361.39 369.12 2320.18 29.89 2011-12-10 05:33:47.000 344 33361.46 369.08 2320.25 29.89 2011-12-10 05:33:48.000 344 33361.38 369.13 2320.20 29.89 2011-12-10 05:33:49.000 344 33361.42 369.11 2320.20 29.89 2011-12-10 05:33:50.000 344 33361.44 369.08 2320.19 29.89 2011-12-10 05:33:51.000 344 33361.39 369.09 2320.19 29.89 2011-12-10 05:33:52.000 344 33361.40 369.12 2320.16 29.89 2011-12-10 05:33:53.000 344 33361.45 369.13 2320.23 29.89 2011-12-10 05:33:54.000 344 33361.36 369.15 2320.23 29.89 2011-12-10 05:33:55.000 344 33361.30 369.13 2320.19 29.89 2011-12-10 05:33:56.000 344 33361.40 369.12 2320.23 29.89 2011-12-10 05:33:57.000 344 33361.38 369.11 2320.17 29.89 2011-12-10 05:33:58.000 344 33361.30 369.16 2320.29 29.89 2011-12-10 05:33:59.000 344 33361.22 369.17 2320.20 29.89 2011-12-10 05:34:00.000 344 33361.28 369.18 2320.26 29.89 2011-12-10 05:34:01.000 344 33361.34 369.17 2320.23 29.89 2011-12-10 05:34:02.000 344 33361.34 369.17 2320.29 29.89 2011-12-10 05:34:03.000 344 33361.31 369.17 2320.29 29.89 2011-12-10 05:34:04.000 344 33361.36 369.23 2320.24 29.89 2011-12-10 05:34:05.000 344 33361.22 369.20 2320.33 29.89 2011-12-10 05:34:06.000 344 33361.21 369.18 2320.29 29.89 2011-12-10 05:34:06.000 344 33361.29 369.18 2320.22 29.89 2011-12-10 05:34:08.000 344 33361.29 369.19 2320.30 29.89 2011-12-10 05:34:09.000 344 33361.29 369.22 2320.26 29.89 2011-12-10 05:34:10.000 344 33361.18 369.19 2320.19 29.89 2011-12-10 05:34:11.000 344 33361.27 369.19 2320.30 29.89 2011-12-10 05:34:12.000 344 33361.20 369.22 2320.28 29.89 2011-12-10 05:34:13.000 344 33361.15 369.15 2320.28 29.89 2011-12-10 05:34:14.000 344 33361.21 369.15 2320.23 29.89 2011-12-10 05:34:15.000 344 33361.14 369.18 2320.29 29.89 2011-12-10 05:34:16.000 344 33361.16 369.16 2320.25 29.89 2011-12-10 05:34:17.000 344 33361.18 369.20 2320.22 29.89 2011-12-10 05:34:18.000 344 33361.27 369.20 2320.35 29.89 2011-12-10 05:34:19.000 344 33361.16 369.23 2320.36 29.89 2011-12-10 05:34:19.000 344 33361.16 369.20 2320.34 29.89 2011-12-10 05:34:21.000 344 33361.14 369.18 2320.28 29.89 2011-12-10 05:34:22.000 344 33361.14 369.17 2320.24 29.89 2011-12-10 05:34:23.000 344 33361.06 369.16 2320.24 29.89 2011-12-10 05:34:24.000 344 33361.14 369.16 2320.26 29.89 2011-12-10 05:34:25.000 344 33361.12 369.13 2320.26 29.89 2011-12-10 05:34:26.000 344 33361.12 369.15 2320.30 29.89 2011-12-10 05:34:27.000 344 33361.16 369.15 2320.24 29.89 2011-12-10 05:34:28.000 344 33361.12 369.13 2320.28 29.89 2011-12-10 05:34:29.000 344 33361.08 369.14 2320.36 29.89 2011-12-10 05:34:30.000 344 33361.23 369.17 2320.35 29.89 2011-12-10 05:34:31.000 344 33361.16 369.14 2320.26 29.89 2011-12-10 05:34:32.000 344 33361.08 369.12 2320.29 29.89 2011-12-10 05:34:33.000 344 33361.15 369.14 2320.31 29.89 2011-12-10 05:34:34.000 344 33361.09 369.13 2320.26 29.89 2011-12-10 05:34:35.000 344 33361.12 369.13 2320.23 29.89 2011-12-10 05:34:36.000 344 33361.12 369.16 2320.34 29.89 2011-12-10 05:34:37.000 344 33361.16 369.13 2320.31 29.89 2011-12-10 05:34:38.000 344 33361.15 369.12 2320.30 29.89 2011-12-10 05:34:39.000 344 33361.02 369.14 2320.32 29.89 2011-12-10 05:34:40.000 344 33361.11 369.15 2320.21 29.89 2011-12-10 05:34:41.000 344 33361.14 369.14 2320.21 29.89 2011-12-10 05:34:42.000 344 33361.05 369.17 2320.29 29.89 2011-12-10 05:34:43.000 344 33361.06 369.13 2320.28 29.89 2011-12-10 05:34:44.000 344 33361.08 369.14 2320.17 29.89 2011-12-10 05:34:45.000 344 33361.06 369.12 2320.26 29.89 2011-12-10 05:34:46.000 344 33361.00 369.12 2320.29 29.89 2011-12-10 05:34:47.000 344 33361.08 369.08 2320.23 29.89 2011-12-10 05:34:48.000 344 33361.13 369.09 2320.26 29.89 2011-12-10 05:34:49.000 344 33361.08 369.09 2320.26 29.89 2011-12-10 05:34:50.000 344 33361.00 369.08 2320.22 29.89 2011-12-10 05:34:51.000 344 33361.00 369.07 2320.23 29.89 2011-12-10 05:34:52.000 344 33361.09 369.12 2320.19 29.89 2011-12-10 05:34:53.000 344 33360.89 369.05 2320.23 29.89 2011-12-10 05:34:54.000 344 33361.05 369.13 2320.16 29.89 2011-12-10 05:34:55.000 344 33360.99 369.10 2320.17 29.89 2011-12-10 05:34:56.000 344 33360.94 369.11 2320.34 29.89 2011-12-10 05:34:57.000 344 33360.98 369.08 2320.19 29.89 2011-12-10 05:34:58.000 344 33360.88 369.10 2320.17 29.89 2011-12-10 05:34:59.000 344 33360.96 369.11 2320.20 29.89 2011-12-10 05:35:00.000 344 33360.95 369.08 2320.15 29.89 2011-12-10 05:35:00.000 344 33360.89 369.07 2320.19 29.89 2011-12-10 05:35:02.000 344 33360.99 369.09 2320.19 29.89 2011-12-10 05:35:03.000 344 33360.93 369.08 2320.17 29.89 2011-12-10 05:35:04.000 344 33360.97 369.05 2320.24 29.89 2011-12-10 05:35:05.000 344 33360.93 369.06 2320.28 29.89 2011-12-10 05:35:06.000 344 33360.96 369.06 2320.20 29.89 2011-12-10 05:35:07.000 344 33360.90 369.06 2320.14 29.89 2011-12-10 05:35:08.000 344 33360.88 369.03 2320.19 29.89 2011-12-10 05:35:09.000 344 33360.93 369.04 2320.23 29.89 2011-12-10 05:35:10.000 344 33360.93 369.02 2320.22 29.89 2011-12-10 05:35:11.000 344 33360.93 369.02 2320.18 29.89 2011-12-10 05:35:12.000 344 33360.86 369.01 2320.30 29.89 2011-12-10 05:35:13.000 344 33360.90 368.98 2320.32 29.89 2011-12-10 05:35:13.000 344 33360.93 369.03 2320.26 29.89 2011-12-10 05:35:15.000 344 33360.95 368.97 2320.20 29.89 2011-12-10 05:35:16.000 344 33360.88 369.01 2320.30 29.89 2011-12-10 05:35:17.000 344 33360.87 368.99 2320.20 29.89 2011-12-10 05:35:18.000 344 33360.92 368.99 2320.23 29.89 2011-12-10 05:35:19.000 344 33360.89 368.96 2320.19 29.89 2011-12-10 05:35:20.000 344 33360.78 368.97 2320.20 29.89 2011-12-10 05:35:21.000 344 33360.84 368.93 2320.23 29.89 2011-12-10 05:35:22.000 344 33360.85 368.91 2320.26 29.89 2011-12-10 05:35:23.000 344 33360.74 368.90 2320.23 29.89 2011-12-10 05:35:24.000 344 33360.79 368.90 2320.23 29.89 2011-12-10 05:35:25.000 344 33360.80 368.87 2320.29 29.89 2011-12-10 05:35:26.000 344 33360.78 368.87 2320.19 29.89 2011-12-10 05:35:27.000 344 33360.83 368.90 2320.20 29.89 2011-12-10 05:35:28.000 344 33360.96 368.87 2320.28 29.89 2011-12-10 05:35:29.000 344 33360.87 368.85 2320.11 29.89 2011-12-10 05:35:30.000 344 33360.82 368.79 2320.10 29.89 2011-12-10 05:35:31.000 344 33360.83 368.77 2320.12 29.89 2011-12-10 05:35:32.000 344 33360.74 368.84 2320.20 29.89 2011-12-10 05:35:33.000 344 33360.83 368.82 2320.11 29.89 2011-12-10 05:35:34.000 344 33360.78 368.80 2320.16 29.89 2011-12-10 05:35:35.000 344 33360.85 368.80 2320.21 29.89 2011-12-10 05:35:36.000 344 33360.87 368.82 2320.17 29.89 2011-12-10 05:35:37.000 344 33360.78 368.85 2320.06 29.89 2011-12-10 05:35:38.000 344 33360.86 368.80 2320.14 29.89 2011-12-10 05:35:39.000 344 33360.83 368.81 2320.08 29.89 2011-12-10 05:35:40.000 344 33360.74 368.83 2320.17 29.89 2011-12-10 05:35:41.000 344 33360.83 368.76 2320.26 29.89 2011-12-10 05:35:42.000 344 33360.87 368.72 2320.16 29.89 2011-12-10 05:35:43.000 344 33360.88 368.71 2320.08 29.89 2011-12-10 05:35:44.000 344 33360.85 368.78 2320.19 29.89 2011-12-10 05:35:45.000 344 33360.83 368.75 2320.17 29.89 2011-12-10 05:35:46.000 344 33360.83 368.76 2320.14 29.89 2011-12-10 05:35:47.000 344 33360.83 368.72 2320.10 29.89 2011-12-10 05:35:48.000 344 33360.81 368.75 2320.14 29.89 2011-12-10 05:35:49.000 344 33360.77 368.73 2320.14 29.89 2011-12-10 05:35:50.000 344 33360.79 368.73 2320.10 29.89 2011-12-10 05:35:51.000 344 33360.84 368.73 2320.06 29.89 2011-12-10 05:35:52.000 344 33360.87 368.73 2320.11 29.89 2011-12-10 05:35:53.000 344 33360.84 368.69 2320.21 29.89 2011-12-10 05:35:54.000 344 33360.81 368.75 2320.19 29.89 2011-12-10 05:35:54.000 344 33360.84 368.71 2320.16 29.89 2011-12-10 05:35:56.000 344 33360.80 368.71 2320.10 29.89 2011-12-10 05:35:57.000 344 33360.89 368.71 2320.10 29.89 2011-12-10 05:35:58.000 344 33360.78 368.72 2320.00 29.89 2011-12-10 05:35:59.000 344 33360.85 368.67 2320.02 29.89 2011-12-10 05:36:00.000 344 33360.80 368.63 2320.07 29.89 2011-12-10 05:36:01.000 344 33360.77 368.59 2320.09 29.89 2011-12-10 05:36:02.000 344 33360.77 368.61 2320.13 29.89 2011-12-10 05:36:03.000 344 33360.76 368.62 2319.94 29.89 2011-12-10 05:36:04.000 344 33360.77 368.60 2320.10 29.89 2011-12-10 05:36:05.000 344 33360.84 368.58 2320.13 29.89 2011-12-10 05:36:06.000 344 33360.82 368.58 2320.16 29.89 2011-12-10 05:36:07.000 344 33360.82 368.61 2320.14 29.89 2011-12-10 05:36:07.000 344 33360.76 368.59 2320.11 29.89 2011-12-10 05:36:09.000 344 33360.79 368.59 2320.05 29.89 2011-12-10 05:36:10.000 344 33360.69 368.64 2320.03 29.89 2011-12-10 05:36:11.000 344 33360.80 368.55 2319.97 29.89 2011-12-10 05:36:12.000 344 33360.68 368.56 2320.03 29.89 2011-12-10 05:36:13.000 344 33360.69 368.57 2319.98 29.89 2011-12-10 05:36:14.000 344 33360.67 368.52 2320.03 29.89 2011-12-10 05:36:15.000 344 33360.86 368.55 2319.99 29.89 2011-12-10 05:36:16.000 344 33360.75 368.60 2320.05 29.89 2011-12-10 05:36:17.000 344 33360.72 368.56 2319.96 29.89 2011-12-10 05:36:18.000 344 33360.74 368.57 2319.98 29.89 2011-12-10 05:36:19.000 344 33360.72 368.56 2320.01 29.89 2011-12-10 05:36:20.000 344 33360.81 368.54 2320.00 29.89 2011-12-10 05:36:21.000 344 33360.74 368.55 2320.02 29.89 2011-12-10 05:36:22.000 344 33360.83 368.53 2320.10 29.89 2011-12-10 05:36:23.000 344 33360.65 368.50 2320.07 29.89 2011-12-10 05:36:24.000 344 33360.80 368.55 2320.05 29.89 2011-12-10 05:36:25.000 344 33360.71 368.55 2320.09 29.89 2011-12-10 05:36:26.000 344 33360.73 368.55 2320.03 29.89 2011-12-10 05:36:27.000 344 33360.69 368.56 2320.04 29.89 2011-12-10 05:36:28.000 344 33360.71 368.53 2320.09 29.89 2011-12-10 05:36:29.000 344 33360.71 368.55 2320.01 29.89 2011-12-10 05:36:30.000 344 33360.68 368.57 2320.08 29.89 2011-12-10 05:36:31.000 344 33360.71 368.56 2320.08 29.89 2011-12-10 05:36:32.000 344 33360.67 368.53 2320.08 29.89 2011-12-10 05:36:33.000 344 33360.69 368.55 2320.00 29.89 2011-12-10 05:36:34.000 344 33360.65 368.50 2319.95 29.89 2011-12-10 05:36:35.000 344 33360.74 368.57 2320.02 29.89 2011-12-10 05:36:36.000 344 33360.68 368.59 2320.00 29.89 2011-12-10 05:36:37.000 344 33360.62 368.55 2320.04 29.89 2011-12-10 05:36:38.000 344 33360.61 368.59 2320.13 29.89 2011-12-10 05:36:39.000 344 33360.72 368.56 2320.11 29.89 2011-12-10 05:36:40.000 344 33360.62 368.58 2319.98 29.89 2011-12-10 05:36:41.000 344 33360.62 368.59 2320.04 29.89 2011-12-10 05:36:42.000 344 33360.69 368.51 2320.11 29.89 2011-12-10 05:36:43.000 344 33360.64 368.51 2320.11 29.89 2011-12-10 05:36:44.000 344 33360.75 368.56 2320.03 29.89 2011-12-10 05:36:45.000 344 33360.64 368.55 2320.13 29.89 2011-12-10 05:36:46.000 344 33360.66 368.53 2320.00 29.89 2011-12-10 05:36:47.000 344 33360.64 368.53 2320.03 29.89 2011-12-10 05:36:48.000 344 33360.72 368.52 2320.03 29.89 2011-12-10 05:36:48.000 344 33360.58 368.51 2320.05 29.89 2011-12-10 05:36:50.000 344 33360.72 368.55 2320.07 29.89 2011-12-10 05:36:51.000 344 33360.62 368.50 2320.01 29.89 2011-12-10 05:36:52.000 344 33360.71 368.53 2320.03 29.89 2011-12-10 05:36:53.000 344 33360.59 368.53 2320.03 29.89 2011-12-10 05:36:54.000 344 33360.69 368.52 2319.98 29.89 2011-12-10 05:36:55.000 344 33360.60 368.50 2319.92 29.89 2011-12-10 05:36:56.000 344 33360.53 368.49 2320.05 29.89 2011-12-10 05:36:57.000 344 33360.62 368.51 2320.05 29.89 2011-12-10 05:36:58.000 344 33360.64 368.50 2320.01 29.89 2011-12-10 05:36:59.000 344 33360.59 368.50 2320.01 29.89 2011-12-10 05:37:00.000 344 33360.57 368.49 2319.92 29.89 2011-12-10 05:37:01.000 344 33360.63 368.49 2319.92 29.89 2011-12-10 05:37:01.000 344 33360.59 368.52 2320.01 29.89 2011-12-10 05:37:03.000 344 33360.55 368.48 2319.95 29.89 2011-12-10 05:37:04.000 344 33360.72 368.44 2320.04 29.89 2011-12-10 05:37:05.000 344 33360.49 368.43 2319.97 29.89 2011-12-10 05:37:06.000 344 33360.61 368.42 2320.01 29.89 2011-12-10 05:37:07.000 344 33360.64 368.39 2320.03 29.89 2011-12-10 05:37:08.000 344 33360.59 368.38 2319.98 29.89 2011-12-10 05:37:09.000 344 33360.62 368.38 2320.04 29.89 2011-12-10 05:37:10.000 344 33360.50 368.38 2320.02 29.89 2011-12-10 05:37:11.000 344 33360.63 368.34 2320.04 29.89 2011-12-10 05:37:12.000 344 33360.53 368.32 2319.99 29.89 2011-12-10 05:37:13.000 344 33360.48 368.33 2320.03 29.89 2011-12-10 05:37:14.000 344 33360.67 368.33 2320.01 29.89 2011-12-10 05:37:15.000 344 33360.58 368.29 2319.94 29.89 2011-12-10 05:37:16.000 344 33360.69 368.32 2320.01 29.89 2011-12-10 05:37:17.000 344 33360.56 368.34 2320.05 29.89 2011-12-10 05:37:18.000 344 33360.64 368.30 2319.94 29.89 2011-12-10 05:37:19.000 344 33360.64 368.32 2319.97 29.89 2011-12-10 05:37:20.000 344 33360.67 368.28 2319.95 29.89 2011-12-10 05:37:21.000 344 33360.56 368.29 2320.02 29.89 2011-12-10 05:37:22.000 344 33360.66 368.31 2319.99 29.89 2011-12-10 05:37:23.000 344 33360.56 368.26 2319.94 29.88 2011-12-10 05:37:24.000 344 33360.58 368.28 2319.92 29.89 2011-12-10 05:37:25.000 344 33360.65 368.29 2319.97 29.89 2011-12-10 05:37:26.000 344 33360.62 368.23 2319.95 29.89 2011-12-10 05:37:27.000 344 33360.55 368.23 2319.96 29.89 2011-12-10 05:37:28.000 344 33360.62 368.26 2320.01 29.89 2011-12-10 05:37:29.000 344 33360.68 368.21 2319.93 29.89 2011-12-10 05:37:30.000 344 33360.66 368.27 2319.89 29.89 2011-12-10 05:37:31.000 344 33360.65 368.24 2319.95 29.88 2011-12-10 05:37:32.000 344 33360.64 368.22 2319.91 29.88 2011-12-10 05:37:33.000 344 33360.82 368.24 2319.95 29.89 2011-12-10 05:37:34.000 344 33360.67 368.26 2319.87 29.89 2011-12-10 05:37:35.000 344 33360.69 368.15 2319.92 29.89 2011-12-10 05:37:36.000 344 33360.65 368.21 2319.98 29.89 2011-12-10 05:37:37.000 344 33360.61 368.21 2319.92 29.88 2011-12-10 05:37:38.000 344 33360.64 368.22 2319.91 29.89 2011-12-10 05:37:39.000 344 33360.62 368.18 2320.00 29.88 2011-12-10 05:37:40.000 344 33360.54 368.21 2319.88 29.89 2011-12-10 05:37:41.000 344 33360.62 368.18 2319.98 29.89 2011-12-10 05:37:42.000 344 33360.68 368.16 2319.91 29.89 2011-12-10 05:37:42.000 344 33360.60 368.15 2319.95 29.88 2011-12-10 05:37:44.000 344 33360.65 368.16 2319.95 29.88 2011-12-10 05:37:45.000 344 33360.67 368.15 2319.93 29.88 2011-12-10 05:37:46.000 344 33360.69 368.18 2319.86 29.89 2011-12-10 05:37:47.000 344 33360.62 368.15 2319.87 29.88 2011-12-10 05:37:48.000 344 33360.75 368.16 2319.92 29.88 2011-12-10 05:37:49.000 344 33360.64 368.14 2319.84 29.88 2011-12-10 05:37:50.000 344 33360.63 368.13 2319.92 29.88 2011-12-10 05:37:51.000 344 33360.64 368.11 2319.88 29.88 2011-12-10 05:37:52.000 344 33360.70 368.15 2319.82 29.88 2011-12-10 05:37:53.000 344 33360.68 368.15 2319.94 29.88 2011-12-10 05:37:54.000 344 33360.64 368.12 2319.89 29.88 2011-12-10 05:37:55.000 344 33360.66 368.12 2319.91 29.88 2011-12-10 05:37:55.000 344 33360.72 368.15 2319.87 29.88 2011-12-10 05:37:57.000 344 33360.71 368.17 2319.92 29.88 2011-12-10 05:37:58.000 344 33360.62 368.13 2319.85 29.89 2011-12-10 05:37:59.000 344 33360.61 368.14 2319.89 29.88 2011-12-10 05:38:00.000 344 33360.60 368.12 2319.87 29.88 2011-12-10 05:38:01.000 344 33360.64 368.13 2319.89 29.88 2011-12-10 05:38:02.000 344 33360.65 368.15 2319.78 29.88 2011-12-10 05:38:03.000 344 33360.72 368.14 2319.88 29.88 2011-12-10 05:38:04.000 344 33360.71 368.19 2319.82 29.89 2011-12-10 05:38:05.000 344 33360.55 368.15 2319.94 29.88 2011-12-10 05:38:06.000 344 33360.64 368.12 2319.79 29.88 2011-12-10 05:38:07.000 344 33360.56 368.15 2319.86 29.88 2011-12-10 05:38:08.000 344 33360.66 368.13 2319.86 29.88 2011-12-10 05:38:09.000 344 33360.61 368.12 2319.88 29.88 2011-12-10 05:38:10.000 344 33360.58 368.12 2319.86 29.88 2011-12-10 05:38:11.000 344 33360.60 368.12 2319.79 29.88 2011-12-10 05:38:12.000 344 33360.65 368.13 2319.89 29.88 2011-12-10 05:38:13.000 344 33360.65 368.15 2319.83 29.88 2011-12-10 05:38:14.000 344 33360.67 368.14 2319.87 29.88 2011-12-10 05:38:15.000 344 33360.61 368.12 2319.88 29.88 2011-12-10 05:38:16.000 344 33360.64 368.14 2320.00 29.88 2011-12-10 05:38:17.000 344 33360.62 368.11 2319.88 29.88 2011-12-10 05:38:18.000 344 33360.64 368.13 2319.88 29.88 2011-12-10 05:38:19.000 344 33360.60 368.11 2319.88 29.88 2011-12-10 05:38:20.000 344 33360.64 368.10 2319.91 29.88 2011-12-10 05:38:21.000 344 33360.64 368.12 2319.87 29.88 2011-12-10 05:38:22.000 344 33360.60 368.13 2319.90 29.88 2011-12-10 05:38:23.000 344 33360.74 368.09 2319.89 29.88 2011-12-10 05:38:24.000 344 33360.64 368.10 2319.89 29.88 2011-12-10 05:38:25.000 344 33360.59 368.07 2319.93 29.88 2011-12-10 05:38:26.000 344 33360.59 368.08 2319.98 29.88 2011-12-10 05:38:27.000 344 33360.61 368.07 2319.94 29.88 2011-12-10 05:38:28.000 344 33360.60 368.07 2319.91 29.88 2011-12-10 05:38:29.000 344 33360.58 368.14 2319.94 29.88 2011-12-10 05:38:30.000 344 33360.64 368.05 2319.91 29.88 2011-12-10 05:38:31.000 344 33360.55 368.05 2319.87 29.88 2011-12-10 05:38:32.000 344 33360.59 368.06 2319.91 29.88 2011-12-10 05:38:33.000 344 33360.66 368.06 2319.83 29.88 2011-12-10 05:38:34.000 344 33360.54 368.02 2319.91 29.88 2011-12-10 05:38:35.000 344 33360.57 368.03 2319.86 29.88 2011-12-10 05:38:36.000 344 33360.55 368.07 2319.87 29.88 2011-12-10 05:38:36.000 344 33360.52 368.05 2319.85 29.88 2011-12-10 05:38:38.000 344 33360.58 368.01 2319.90 29.88 2011-12-10 05:38:39.000 344 33360.51 368.03 2319.78 29.88 2011-12-10 05:38:40.000 344 33360.49 368.04 2319.87 29.88 2011-12-10 05:38:41.000 344 33360.62 368.00 2319.79 29.88 2011-12-10 05:38:42.000 344 33360.61 368.00 2319.86 29.88 2011-12-10 05:38:43.000 344 33360.53 368.01 2319.90 29.88 2011-12-10 05:38:44.000 344 33360.57 367.99 2319.82 29.88 2011-12-10 05:38:45.000 344 33360.60 368.04 2319.90 29.88 2011-12-10 05:38:46.000 344 33360.54 367.97 2319.82 29.88 2011-12-10 05:38:47.000 344 33360.49 367.98 2319.85 29.88 2011-12-10 05:38:48.000 344 33360.61 367.99 2319.94 29.88 2011-12-10 05:38:49.000 344 33360.53 367.97 2319.89 29.88 2011-12-10 05:38:49.000 344 33360.56 367.99 2319.80 29.88 2011-12-10 05:38:51.000 344 33360.55 367.96 2319.89 29.88 2011-12-10 05:38:52.000 344 33360.44 367.96 2319.96 29.88 2011-12-10 05:38:53.000 344 33360.48 367.94 2319.91 29.88 2011-12-10 05:38:54.000 344 33360.56 367.94 2319.91 29.88 2011-12-10 05:38:55.000 344 33360.49 367.91 2319.92 29.88 2011-12-10 05:38:56.000 344 33360.57 367.91 2319.82 29.88 2011-12-10 05:38:57.000 344 33360.49 367.91 2319.88 29.88 2011-12-10 05:38:58.000 344 33360.47 367.92 2319.82 29.88 2011-12-10 05:38:59.000 344 33360.48 367.87 2319.90 29.88 2011-12-10 05:39:00.000 344 33360.56 367.85 2319.89 29.88 2011-12-10 05:39:01.000 344 33360.49 367.85 2319.88 29.88 2011-12-10 05:39:02.000 344 33360.41 367.86 2319.81 29.88 2011-12-10 05:39:03.000 344 33360.46 367.85 2319.89 29.88 2011-12-10 05:39:04.000 344 33360.39 367.84 2319.91 29.88 2011-12-10 05:39:05.000 344 33360.46 367.80 2319.84 29.88 2011-12-10 05:39:06.000 344 33360.46 367.81 2319.89 29.88 2011-12-10 05:39:07.000 344 33360.40 367.81 2319.89 29.88 2011-12-10 05:39:08.000 344 33360.43 367.82 2319.94 29.88 2011-12-10 05:39:09.000 344 33360.42 367.80 2319.86 29.88 2011-12-10 05:39:10.000 344 33360.33 367.80 2319.89 29.88 2011-12-10 05:39:11.000 344 33360.43 367.78 2319.84 29.88 2011-12-10 05:39:12.000 344 33360.41 367.75 2319.96 29.88 2011-12-10 05:39:13.000 344 33360.34 367.73 2319.87 29.88 2011-12-10 05:39:14.000 344 33360.43 367.79 2319.83 29.88 2011-12-10 05:39:15.000 344 33360.33 367.78 2319.86 29.88 2011-12-10 05:39:16.000 344 33360.42 367.72 2319.82 29.88 2011-12-10 05:39:17.000 344 33360.25 367.75 2319.98 29.88 2011-12-10 05:39:18.000 344 33360.47 367.73 2319.84 29.88 2011-12-10 05:39:19.000 344 33360.40 367.70 2319.90 29.88 2011-12-10 05:39:20.000 344 33360.43 367.72 2319.94 29.88 2011-12-10 05:39:21.000 344 33360.43 367.74 2319.88 29.88 2011-12-10 05:39:22.000 344 33360.47 367.70 2319.93 29.88 2011-12-10 05:39:23.000 344 33360.44 367.72 2319.98 29.88 2011-12-10 05:39:24.000 344 33360.39 367.74 2319.87 29.88 2011-12-10 05:39:25.000 344 33360.39 367.72 2319.85 29.88 2011-12-10 05:39:26.000 344 33360.40 367.72 2319.89 29.88 2011-12-10 05:39:27.000 344 33360.41 367.71 2319.82 29.88 2011-12-10 05:39:28.000 344 33360.33 367.71 2319.86 29.88 2011-12-10 05:39:29.000 344 33360.36 367.67 2319.86 29.88 2011-12-10 05:39:30.000 344 33360.47 367.69 2319.95 29.88 2011-12-10 05:39:30.000 344 33360.48 367.73 2319.92 29.88 2011-12-10 05:39:32.000 344 33360.43 367.67 2319.91 29.88 2011-12-10 05:39:33.000 344 33360.39 367.73 2319.85 29.88 2011-12-10 05:39:34.000 344 33360.40 367.70 2319.98 29.88 2011-12-10 05:39:35.000 344 33360.42 367.67 2319.94 29.88 2011-12-10 05:39:36.000 344 33360.46 367.64 2319.84 29.88 2011-12-10 05:39:37.000 344 33360.40 367.64 2319.84 29.88 2011-12-10 05:39:38.000 344 33360.43 367.63 2319.91 29.88 2011-12-10 05:39:39.000 344 33360.44 367.65 2319.84 29.88 2011-12-10 05:39:40.000 344 33360.43 367.64 2319.82 29.88 2011-12-10 05:39:41.000 344 33360.42 367.63 2319.82 29.88 2011-12-10 05:39:42.000 344 33360.34 367.62 2319.88 29.88 2011-12-10 05:39:43.000 344 33360.41 367.60 2319.87 29.88 2011-12-10 05:39:43.000 344 33360.43 367.64 2319.94 29.88 2011-12-10 05:39:45.000 344 33360.47 367.64 2319.88 29.88 2011-12-10 05:39:46.000 344 33360.48 367.60 2319.92 29.89 2011-12-10 05:39:47.000 344 33360.36 367.60 2319.87 29.88 2011-12-10 05:39:48.000 344 33360.52 367.61 2319.87 29.88 2011-12-10 05:39:49.000 344 33360.44 367.60 2319.85 29.89 2011-12-10 05:39:50.000 344 33360.43 367.56 2319.77 29.89 2011-12-10 05:39:51.000 344 33360.39 367.60 2319.91 29.89 2011-12-10 05:39:52.000 344 33360.54 367.60 2319.74 29.88 2011-12-10 05:39:53.000 344 33360.38 367.54 2319.85 29.88 2011-12-10 05:39:54.000 344 33360.54 367.56 2319.89 29.88 2011-12-10 05:39:55.000 344 33360.51 367.51 2319.89 29.88 2011-12-10 05:39:56.000 344 33360.50 367.54 2319.85 29.88 2011-12-10 05:39:57.000 344 33360.44 367.57 2319.87 29.88 2011-12-10 05:39:58.000 344 33360.42 367.57 2319.84 29.88 2011-12-10 05:39:59.000 344 33360.49 367.54 2319.79 29.88 2011-12-10 05:40:00.000 344 33360.50 367.53 2319.80 29.88 2011-12-10 05:40:01.000 344 33360.52 367.49 2319.77 29.88 2011-12-10 05:40:02.000 344 33360.46 367.56 2319.80 29.88 2011-12-10 05:40:03.000 344 33360.50 367.54 2319.74 29.88 2011-12-10 05:40:04.000 344 33360.55 367.54 2319.78 29.88 2011-12-10 05:40:05.000 344 33360.53 367.54 2319.84 29.88 2011-12-10 05:40:06.000 344 33360.46 367.49 2319.88 29.88 2011-12-10 05:40:07.000 344 33360.41 367.52 2319.80 29.88 2011-12-10 05:40:08.000 344 33360.62 367.52 2319.93 29.88 2011-12-10 05:40:09.000 344 33360.49 367.50 2319.88 29.88 2011-12-10 05:40:10.000 344 33360.52 367.48 2319.89 29.88 2011-12-10 05:40:11.000 344 33360.48 367.46 2319.87 29.88 2011-12-10 05:40:12.000 344 33360.67 367.48 2319.79 29.88 2011-12-10 05:40:13.000 344 33360.53 367.47 2319.81 29.88 2011-12-10 05:40:14.000 344 33360.57 367.52 2319.74 29.88 2011-12-10 05:40:15.000 344 33360.55 367.50 2319.82 29.88 2011-12-10 05:40:16.000 344 33360.59 367.44 2319.81 29.88 2011-12-10 05:40:17.000 344 33360.57 367.45 2319.73 29.88 2011-12-10 05:40:18.000 344 33360.50 367.45 2319.73 29.88 2011-12-10 05:40:19.000 344 33360.55 367.49 2319.80 29.88 2011-12-10 05:40:20.000 344 33360.51 367.46 2319.79 29.88 2011-12-10 05:40:21.000 344 33360.53 367.46 2319.79 29.88 2011-12-10 05:40:22.000 344 33360.56 367.47 2319.79 29.88 2011-12-10 05:40:23.000 344 33360.46 367.45 2319.71 29.88 2011-12-10 05:40:24.000 344 33360.61 367.41 2319.83 29.88 2011-12-10 05:40:24.000 344 33360.53 367.42 2319.82 29.88 2011-12-10 05:40:26.000 344 33360.53 367.45 2319.76 29.88 2011-12-10 05:40:27.000 344 33360.61 367.40 2319.80 29.88 2011-12-10 05:40:28.000 344 33360.47 367.41 2319.86 29.88 2011-12-10 05:40:29.000 344 33360.50 367.40 2319.73 29.88 2011-12-10 05:40:30.000 344 33360.68 367.41 2319.77 29.88 2011-12-10 05:40:31.000 344 33360.47 367.41 2319.79 29.88 2011-12-10 05:40:32.000 344 33360.55 367.42 2319.79 29.88 2011-12-10 05:40:33.000 344 33360.53 367.38 2319.85 29.88 2011-12-10 05:40:34.000 344 33360.59 367.37 2319.79 29.88 2011-12-10 05:40:35.000 344 33360.44 367.41 2319.79 29.88 2011-12-10 05:40:36.000 344 33360.55 367.38 2319.76 29.88 2011-12-10 05:40:37.000 344 33360.53 367.36 2319.74 29.88 2011-12-10 05:40:37.000 344 33360.47 367.36 2319.78 29.88 2011-12-10 05:40:39.000 344 33360.53 367.32 2319.78 29.88 2011-12-10 05:40:40.000 344 33360.53 367.32 2319.75 29.88 2011-12-10 05:40:41.000 344 33360.41 367.34 2319.82 29.88 2011-12-10 05:40:42.000 344 33360.47 367.36 2319.80 29.88 2011-12-10 05:40:43.000 344 33360.50 367.36 2319.80 29.88 2011-12-10 05:40:44.000 344 33360.43 367.29 2319.82 29.88 2011-12-10 05:40:45.000 344 33360.53 367.32 2319.81 29.88 2011-12-10 05:40:46.000 344 33360.59 367.31 2319.80 29.88 2011-12-10 05:40:47.000 344 33360.37 367.30 2319.79 29.88 2011-12-10 05:40:48.000 344 33360.48 367.27 2319.83 29.88 2011-12-10 05:40:49.000 344 33360.45 367.28 2319.83 29.88 2011-12-10 05:40:50.000 344 33360.44 367.25 2319.83 29.88 2011-12-10 05:40:51.000 344 33360.45 367.28 2319.80 29.88 2011-12-10 05:40:52.000 344 33360.57 367.23 2319.83 29.88 2011-12-10 05:40:53.000 344 33360.50 367.26 2319.81 29.88 2011-12-10 05:40:54.000 344 33360.43 367.26 2319.71 29.88 2011-12-10 05:40:55.000 344 33360.37 367.26 2319.74 29.88 2011-12-10 05:40:56.000 344 33360.50 367.25 2319.86 29.88 2011-12-10 05:40:57.000 344 33360.43 367.26 2319.73 29.88 2011-12-10 05:40:58.000 344 33360.55 367.25 2319.89 29.88 2011-12-10 05:40:59.000 344 33360.36 367.20 2319.73 29.88 2011-12-10 05:41:00.000 344 33360.49 367.23 2319.77 29.88 2011-12-10 05:41:01.000 344 33360.39 367.25 2319.77 29.88 2011-12-10 05:41:02.000 344 33360.49 367.18 2319.82 29.88 2011-12-10 05:41:03.000 344 33360.53 367.20 2319.92 29.88 2011-12-10 05:41:04.000 344 33360.36 367.19 2319.67 29.88 2011-12-10 05:41:05.000 344 33360.48 367.21 2319.82 29.88 2011-12-10 05:41:06.000 344 33360.53 367.17 2319.80 29.88 2011-12-10 05:41:07.000 344 33360.45 367.16 2319.81 29.88 2011-12-10 05:41:08.000 344 33360.52 367.18 2319.79 29.88 2011-12-10 05:41:09.000 344 33360.44 367.15 2319.80 29.88 2011-12-10 05:41:10.000 344 33360.49 367.16 2319.79 29.88 2011-12-10 05:41:11.000 344 33360.46 367.12 2319.82 29.88 2011-12-10 05:41:12.000 344 33360.36 367.14 2319.76 29.88 2011-12-10 05:41:13.000 344 33360.43 367.13 2319.76 29.88 2011-12-10 05:41:14.000 344 33360.40 367.16 2319.84 29.88 2011-12-10 05:41:15.000 344 33360.46 367.12 2319.72 29.88 2011-12-10 05:41:16.000 344 33360.39 367.12 2319.74 29.88 2011-12-10 05:41:17.000 344 33360.41 367.12 2319.78 29.88 2011-12-10 05:41:18.000 344 33360.25 367.15 2319.70 29.88 2011-12-10 05:41:18.000 344 33360.37 367.12 2319.70 29.88 2011-12-10 05:41:20.000 344 33360.36 367.14 2319.80 29.88 2011-12-10 05:41:21.000 344 33360.28 367.10 2319.91 29.88 2011-12-10 05:41:22.000 344 33360.35 367.11 2319.76 29.88 2011-12-10 05:41:23.000 344 33360.42 367.08 2319.73 29.88 2011-12-10 05:41:24.000 344 33360.40 367.11 2319.73 29.88 2011-12-10 05:41:25.000 344 33360.39 367.11 2319.76 29.88 2011-12-10 05:41:26.000 344 33360.40 367.06 2319.84 29.88 2011-12-10 05:41:27.000 344 33360.36 367.10 2319.79 29.88 2011-12-10 05:41:28.000 344 33360.32 367.09 2319.85 29.88 2011-12-10 05:41:29.000 344 33360.28 367.08 2319.79 29.88 2011-12-10 05:41:30.000 344 33360.34 367.06 2319.76 29.88 2011-12-10 05:41:31.000 344 33360.32 367.08 2319.81 29.88 2011-12-10 05:41:31.000 344 33360.31 367.06 2319.82 29.88 2011-12-10 05:41:33.000 344 33360.26 367.08 2319.80 29.88 2011-12-10 05:41:34.000 344 33360.34 367.09 2319.75 29.88 2011-12-10 05:41:35.000 344 33360.28 367.06 2319.79 29.88 2011-12-10 05:41:36.000 344 33360.25 367.06 2319.86 29.88 2011-12-10 05:41:37.000 344 33360.23 367.05 2319.89 29.88 2011-12-10 05:41:38.000 344 33360.27 367.04 2319.90 29.88 2011-12-10 05:41:39.000 344 33360.34 367.01 2319.80 29.88 2011-12-10 05:41:40.000 344 33360.33 367.01 2319.81 29.88 2011-12-10 05:41:41.000 344 33360.32 367.00 2319.88 29.88 2011-12-10 05:41:42.000 344 33360.33 367.00 2319.79 29.88 2011-12-10 05:41:43.000 344 33360.31 367.03 2319.84 29.88 2011-12-10 05:41:44.000 344 33360.34 367.06 2319.79 29.88 2011-12-10 05:41:45.000 344 33360.24 367.04 2319.91 29.88 2011-12-10 05:41:46.000 344 33360.24 367.02 2319.97 29.88 2011-12-10 05:41:47.000 344 33360.31 366.97 2319.94 29.88 2011-12-10 05:41:48.000 344 33360.28 367.00 2319.79 29.88 2011-12-10 05:41:49.000 344 33360.26 366.98 2319.81 29.88 2011-12-10 05:41:50.000 344 33360.31 366.99 2319.93 29.88 2011-12-10 05:41:51.000 344 33360.28 366.97 2319.86 29.88 2011-12-10 05:41:52.000 344 33360.31 367.02 2319.76 29.88 2011-12-10 05:41:53.000 344 33360.34 367.01 2319.76 29.88 2011-12-10 05:41:54.000 344 33360.27 366.99 2319.84 29.88 2011-12-10 05:41:55.000 344 33360.37 366.96 2319.88 29.88 2011-12-10 05:41:56.000 344 33360.32 366.99 2319.90 29.88 2011-12-10 05:41:57.000 344 33360.36 366.98 2319.89 29.88 2011-12-10 05:41:58.000 344 33360.21 367.01 2319.81 29.88 2011-12-10 05:41:59.000 344 33360.32 366.97 2319.89 29.88 2011-12-10 05:42:00.000 344 33360.35 366.98 2319.91 29.88 2011-12-10 05:42:01.000 344 33360.36 366.97 2319.90 29.88 2011-12-10 05:42:02.000 344 33360.40 366.98 2319.89 29.88 2011-12-10 05:42:03.000 344 33360.34 366.97 2319.80 29.88 2011-12-10 05:42:04.000 344 33360.34 366.97 2319.76 29.88 2011-12-10 05:42:05.000 344 33360.27 366.92 2319.89 29.88 2011-12-10 05:42:06.000 344 33360.31 367.00 2319.80 29.88 2011-12-10 05:42:07.000 344 33360.36 366.99 2319.84 29.88 2011-12-10 05:42:08.000 344 33360.32 366.99 2319.84 29.88 2011-12-10 05:42:09.000 344 33360.37 366.98 2319.80 29.88 2011-12-10 05:42:10.000 344 33360.46 367.00 2319.80 29.88 2011-12-10 05:42:11.000 344 33360.31 366.97 2319.92 29.88 2011-12-10 05:42:12.000 344 33360.36 366.98 2319.85 29.88 2011-12-10 05:42:12.000 344 33360.39 366.98 2319.79 29.88 2011-12-10 05:42:14.000 344 33360.39 366.96 2319.79 29.88 2011-12-10 05:42:15.000 344 33360.40 366.98 2319.79 29.88 2011-12-10 05:42:16.000 344 33360.36 366.98 2319.84 29.88 2011-12-10 05:42:17.000 344 33360.34 366.97 2319.86 29.88 2011-12-10 05:42:18.000 344 33360.46 366.95 2319.88 29.88 2011-12-10 05:42:19.000 344 33360.39 366.95 2319.82 29.88 2011-12-10 05:42:20.000 344 33360.43 366.96 2319.80 29.88 2011-12-10 05:42:21.000 344 33360.49 366.95 2319.86 29.88 2011-12-10 05:42:22.000 344 33360.36 366.95 2319.82 29.88 2011-12-10 05:42:23.000 344 33360.46 366.96 2319.79 29.88 2011-12-10 05:42:24.000 344 33360.45 366.90 2319.80 29.88 2011-12-10 05:42:25.000 344 33360.39 366.94 2319.83 29.88 2011-12-10 05:42:25.000 344 33360.48 366.95 2319.79 29.88 2011-12-10 05:42:27.000 344 33360.40 366.96 2319.79 29.88 2011-12-10 05:42:28.000 344 33360.42 366.98 2319.81 29.88 2011-12-10 05:42:29.000 344 33360.32 366.96 2319.78 29.88 2011-12-10 05:42:30.000 344 33360.34 366.95 2319.76 29.88 2011-12-10 05:42:31.000 344 33360.36 366.92 2319.78 29.88 2011-12-10 05:42:32.000 344 33360.43 366.96 2319.84 29.88 2011-12-10 05:42:33.000 344 33360.44 366.93 2319.86 29.88 2011-12-10 05:42:34.000 344 33360.32 366.92 2319.84 29.88 2011-12-10 05:42:35.000 344 33360.38 366.95 2319.91 29.88 2011-12-10 05:42:36.000 344 33360.38 366.94 2319.78 29.88 2011-12-10 05:42:37.000 344 33360.39 366.93 2319.82 29.88 2011-12-10 05:42:38.000 344 33360.44 366.97 2319.77 29.88 2011-12-10 05:42:39.000 344 33360.47 366.95 2319.88 29.88 2011-12-10 05:42:40.000 344 33360.42 366.92 2319.81 29.88 2011-12-10 05:42:41.000 344 33360.39 366.94 2319.83 29.88 2011-12-10 05:42:42.000 344 33360.47 366.93 2319.86 29.88 2011-12-10 05:42:43.000 344 33360.43 366.92 2319.85 29.88 2011-12-10 05:42:44.000 344 33360.44 366.94 2319.82 29.88 2011-12-10 05:42:45.000 344 33360.47 366.93 2319.80 29.88 2011-12-10 05:42:46.000 344 33360.40 366.92 2319.81 29.88 2011-12-10 05:42:47.000 344 33360.40 366.92 2319.81 29.88 2011-12-10 05:42:48.000 344 33360.44 366.94 2319.73 29.88 2011-12-10 05:42:49.000 344 33360.43 366.91 2319.84 29.88 2011-12-10 05:42:50.000 344 33360.43 366.93 2319.78 29.88 2011-12-10 05:42:51.000 344 33360.47 366.93 2319.78 29.88 2011-12-10 05:42:52.000 344 33360.40 366.91 2319.83 29.88 2011-12-10 05:42:53.000 344 33360.52 366.93 2319.79 29.88 2011-12-10 05:42:54.000 344 33360.38 366.92 2319.84 29.88 2011-12-10 05:42:55.000 344 33360.42 366.87 2319.85 29.88 2011-12-10 05:42:56.000 344 33360.46 366.91 2319.77 29.88 2011-12-10 05:42:57.000 344 33360.49 366.96 2319.86 29.88 2011-12-10 05:42:58.000 344 33360.47 366.88 2319.84 29.88 2011-12-10 05:42:59.000 344 33360.47 366.89 2319.76 29.88 2011-12-10 05:43:00.000 344 33360.27 366.95 2319.86 29.88 2011-12-10 05:43:01.000 344 33360.37 366.94 2319.84 29.88 2011-12-10 05:43:02.000 344 33360.40 366.94 2319.79 29.88 2011-12-10 05:43:03.000 344 33360.38 366.91 2319.84 29.88 2011-12-10 05:43:04.000 344 33360.46 366.90 2319.78 29.88 2011-12-10 05:43:05.000 344 33360.44 366.95 2319.85 29.88 2011-12-10 05:43:06.000 344 33360.38 366.84 2319.82 29.88 2011-12-10 05:43:06.000 344 33360.37 366.87 2319.84 29.88 2011-12-10 05:43:08.000 344 33360.44 366.89 2319.73 29.88 2011-12-10 05:43:09.000 344 33360.46 366.87 2319.82 29.88 2011-12-10 05:43:10.000 344 33360.34 366.87 2319.84 29.88 2011-12-10 05:43:11.000 344 33360.50 366.85 2319.80 29.88 2011-12-10 05:43:12.000 344 33360.57 366.87 2319.85 29.88 2011-12-10 05:43:13.000 344 33360.43 366.87 2319.85 29.88 2011-12-10 05:43:14.000 344 33360.44 366.85 2319.84 29.88 2011-12-10 05:43:15.000 344 33360.37 366.84 2319.86 29.88 2011-12-10 05:43:16.000 344 33360.35 366.88 2319.86 29.88 2011-12-10 05:43:17.000 344 33360.42 366.80 2319.79 29.88 2011-12-10 05:43:18.000 344 33360.40 366.83 2319.85 29.88 2011-12-10 05:43:19.000 344 33360.39 366.88 2319.85 29.88 2011-12-10 05:43:19.000 344 33360.40 366.82 2319.79 29.88 2011-12-10 05:43:21.000 344 33360.40 366.82 2319.80 29.88 2011-12-10 05:43:22.000 344 33360.41 366.86 2319.74 29.88 2011-12-10 05:43:23.000 344 33360.47 366.84 2319.84 29.88 2011-12-10 05:43:24.000 344 33360.40 366.84 2319.77 29.88 2011-12-10 05:43:25.000 344 33360.49 366.81 2319.77 29.88 2011-12-10 05:43:26.000 344 33360.46 366.79 2319.86 29.88 2011-12-10 05:43:27.000 344 33360.50 366.83 2319.87 29.88 2011-12-10 05:43:28.000 344 33360.56 366.76 2319.78 29.88 2011-12-10 05:43:29.000 344 33360.41 366.79 2319.80 29.88 2011-12-10 05:43:30.000 344 33360.43 366.79 2319.78 29.88 2011-12-10 05:43:31.000 344 33360.42 366.78 2319.85 29.88 2011-12-10 05:43:32.000 344 33360.47 366.79 2319.88 29.88 2011-12-10 05:43:33.000 344 33360.50 366.79 2319.88 29.88 2011-12-10 05:43:34.000 344 33360.49 366.75 2319.76 29.88 2011-12-10 05:43:35.000 344 33360.49 366.77 2319.81 29.88 2011-12-10 05:43:36.000 344 33360.41 366.76 2319.85 29.88 2011-12-10 05:43:37.000 344 33360.41 366.73 2319.82 29.88 2011-12-10 05:43:38.000 344 33360.49 366.71 2319.84 29.88 2011-12-10 05:43:39.000 344 33360.43 366.67 2319.85 29.88 2011-12-10 05:43:40.000 344 33360.47 366.73 2319.83 29.88 2011-12-10 05:43:41.000 344 33360.40 366.69 2319.82 29.88 2011-12-10 05:43:42.000 344 33360.55 366.69 2319.78 29.88 2011-12-10 05:43:43.000 344 33360.47 366.68 2319.81 29.88 2011-12-10 05:43:44.000 344 33360.43 366.65 2319.82 29.88 2011-12-10 05:43:45.000 344 33360.53 366.66 2319.82 29.88 2011-12-10 05:43:46.000 344 33360.47 366.65 2319.86 29.88 2011-12-10 05:43:47.000 344 33360.43 366.63 2319.80 29.88 2011-12-10 05:43:48.000 344 33360.53 366.65 2319.83 29.88 2011-12-10 05:43:49.000 344 33360.49 366.61 2319.86 29.88 2011-12-10 05:43:50.000 344 33360.54 366.61 2319.84 29.88 2011-12-10 05:43:51.000 344 33360.54 366.54 2319.86 29.88 2011-12-10 05:43:52.000 344 33360.46 366.58 2319.81 29.88 2011-12-10 05:43:53.000 344 33360.60 366.56 2319.80 29.88 2011-12-10 05:43:54.000 344 33360.60 366.57 2319.84 29.88 2011-12-10 05:43:55.000 344 33360.46 366.56 2319.82 29.88 2011-12-10 05:43:56.000 344 33360.55 366.57 2319.83 29.88 2011-12-10 05:43:57.000 344 33360.56 366.56 2319.82 29.88 2011-12-10 05:43:58.000 344 33360.59 366.51 2319.83 29.88 2011-12-10 05:43:59.000 344 33360.57 366.56 2319.78 29.88 2011-12-10 05:44:00.000 344 33360.52 366.52 2319.85 29.88 2011-12-10 05:44:00.000 344 33360.56 366.49 2319.72 29.88 2011-12-10 05:44:02.000 344 33360.59 366.56 2319.80 29.88 2011-12-10 05:44:03.000 344 33360.60 366.48 2319.77 29.88 2011-12-10 05:44:04.000 344 33360.56 366.52 2319.84 29.88 2011-12-10 05:44:05.000 344 33360.51 366.49 2319.80 29.88 2011-12-10 05:44:06.000 344 33360.56 366.51 2319.79 29.88 2011-12-10 05:44:07.000 344 33360.46 366.51 2319.81 29.88 2011-12-10 05:44:08.000 344 33360.63 366.44 2319.79 29.88 2011-12-10 05:44:09.000 344 33360.59 366.49 2319.74 29.88 2011-12-10 05:44:10.000 344 33360.60 366.51 2319.83 29.88 2011-12-10 05:44:11.000 344 33360.59 366.46 2319.81 29.88 2011-12-10 05:44:12.000 344 33360.67 366.42 2319.83 29.88 2011-12-10 05:44:13.000 344 33360.61 366.40 2319.87 29.88 2011-12-10 05:44:13.000 344 33360.64 366.42 2319.78 29.88 2011-12-10 05:44:15.000 344 33360.66 366.43 2319.71 29.88 2011-12-10 05:44:16.000 344 33360.61 366.43 2319.72 29.88 2011-12-10 05:44:17.000 344 33360.72 366.46 2319.78 29.88 2011-12-10 05:44:18.000 344 33360.59 366.39 2319.76 29.88 2011-12-10 05:44:19.000 344 33360.62 366.42 2319.75 29.88 2011-12-10 05:44:20.000 344 33360.57 366.41 2319.70 29.88 2011-12-10 05:44:21.000 344 33360.61 366.37 2319.74 29.88 2011-12-10 05:44:22.000 344 33360.72 366.38 2319.73 29.88 2011-12-10 05:44:23.000 344 33360.59 366.32 2319.70 29.88 2011-12-10 05:44:24.000 344 33360.59 366.32 2319.72 29.88 2011-12-10 05:44:25.000 344 33360.64 366.32 2319.74 29.88 2011-12-10 05:44:26.000 344 33360.70 366.34 2319.76 29.88 2011-12-10 05:44:27.000 344 33360.65 366.39 2319.73 29.88 2011-12-10 05:44:28.000 344 33360.67 366.29 2319.85 29.88 2011-12-10 05:44:29.000 344 33360.54 366.32 2319.78 29.88 2011-12-10 05:44:30.000 344 33360.64 366.33 2319.75 29.88 2011-12-10 05:44:31.000 344 33360.67 366.35 2319.80 29.88 2011-12-10 05:44:32.000 344 33360.72 366.36 2319.76 29.88 2011-12-10 05:44:33.000 344 33360.64 366.33 2319.67 29.88 2011-12-10 05:44:34.000 344 33360.58 366.32 2319.74 29.88 2011-12-10 05:44:35.000 344 33360.64 366.34 2319.82 29.88 2011-12-10 05:44:36.000 344 33360.70 366.28 2319.79 29.88 2011-12-10 05:44:37.000 344 33360.64 366.32 2319.83 29.88 2011-12-10 05:44:38.000 344 33360.67 366.29 2319.79 29.88 2011-12-10 05:44:39.000 344 33360.67 366.29 2319.78 29.88 2011-12-10 05:44:40.000 344 33360.64 366.28 2319.81 29.88 2011-12-10 05:44:41.000 344 33360.71 366.28 2319.84 29.88 2011-12-10 05:44:42.000 344 33360.61 366.25 2319.73 29.88 2011-12-10 05:44:43.000 344 33360.60 366.27 2319.78 29.88 2011-12-10 05:44:44.000 344 33360.64 366.24 2319.76 29.88 2011-12-10 05:44:45.000 344 33360.72 366.21 2319.77 29.88 2011-12-10 05:44:46.000 344 33360.67 366.19 2319.76 29.88 2011-12-10 05:44:47.000 344 33360.74 366.18 2319.76 29.88 2011-12-10 05:44:48.000 344 33360.74 366.17 2319.80 29.88 2011-12-10 05:44:49.000 344 33360.68 366.17 2319.73 29.88 2011-12-10 05:44:50.000 344 33360.69 366.11 2319.74 29.88 2011-12-10 05:44:51.000 344 33360.68 366.11 2319.69 29.88 2011-12-10 05:44:52.000 344 33360.65 366.11 2319.71 29.88 2011-12-10 05:44:53.000 344 33360.68 366.09 2319.76 29.88 2011-12-10 05:44:54.000 344 33360.65 366.10 2319.70 29.88 2011-12-10 05:44:54.000 344 33360.71 366.09 2319.66 29.88 2011-12-10 05:44:56.000 344 33360.73 366.05 2319.71 29.88 2011-12-10 05:44:57.000 344 33360.77 366.13 2319.80 29.88 2011-12-10 05:44:58.000 344 33360.67 366.12 2319.73 29.88 2011-12-10 05:44:59.000 344 33360.76 366.10 2319.73 29.88 2011-12-10 05:45:00.000 344 33360.69 366.11 2319.79 29.88 2011-12-10 05:45:01.000 344 33360.71 366.11 2319.79 29.88 2011-12-10 05:45:02.000 344 33360.72 366.11 2319.72 29.88 2011-12-10 05:45:03.000 344 33360.72 366.16 2319.77 29.88 2011-12-10 05:45:04.000 344 33360.71 366.14 2319.65 29.88 2011-12-10 05:45:05.000 344 33360.75 366.15 2319.78 29.88 2011-12-10 05:45:06.000 344 33360.68 366.14 2319.72 29.88 2011-12-10 05:45:07.000 344 33360.69 366.16 2319.76 29.88 2011-12-10 05:45:07.000 344 33360.67 366.14 2319.74 29.88 2011-12-10 05:45:09.000 344 33360.72 366.14 2319.71 29.88 2011-12-10 05:45:10.000 344 33360.67 366.15 2319.78 29.88 2011-12-10 05:45:11.000 344 33360.74 366.12 2319.73 29.88 2011-12-10 05:45:12.000 344 33360.65 366.15 2319.75 29.88 2011-12-10 05:45:13.000 344 33360.68 366.13 2319.79 29.88 2011-12-10 05:45:14.000 344 33360.66 366.11 2319.72 29.88 2011-12-10 05:45:15.000 344 33360.69 366.14 2319.77 29.88 2011-12-10 05:45:16.000 344 33360.77 366.12 2319.78 29.88 2011-12-10 05:45:17.000 344 33360.79 366.11 2319.85 29.88 2011-12-10 05:45:18.000 344 33360.70 366.16 2319.78 29.88 2011-12-10 05:45:19.000 344 33360.74 366.12 2319.81 29.88 2011-12-10 05:45:20.000 344 33360.71 366.10 2319.75 29.88 2011-12-10 05:45:21.000 344 33360.68 366.09 2319.81 29.88 2011-12-10 05:45:22.000 344 33360.72 366.12 2319.79 29.88 2011-12-10 05:45:23.000 344 33360.65 366.08 2319.75 29.88 2011-12-10 05:45:24.000 344 33360.69 366.12 2319.80 29.88 2011-12-10 05:45:25.000 344 33360.69 366.10 2319.80 29.88 2011-12-10 05:45:26.000 344 33360.77 366.08 2319.82 29.88 2011-12-10 05:45:27.000 344 33360.73 366.13 2319.79 29.88 2011-12-10 05:45:28.000 344 33360.70 366.11 2319.82 29.88 2011-12-10 05:45:29.000 344 33360.71 366.13 2319.78 29.88 2011-12-10 05:45:30.000 344 33360.66 366.17 2319.80 29.88 2011-12-10 05:45:31.000 344 33360.72 366.14 2319.89 29.88 2011-12-10 05:45:32.000 344 33360.72 366.12 2319.80 29.88 2011-12-10 05:45:33.000 344 33360.77 366.13 2319.79 29.88 2011-12-10 05:45:34.000 344 33360.65 366.19 2319.85 29.88 2011-12-10 05:45:35.000 344 33360.64 366.17 2319.87 29.88 2011-12-10 05:45:36.000 344 33360.72 366.15 2319.85 29.88 2011-12-10 05:45:37.000 344 33360.65 366.22 2319.86 29.88 2011-12-10 05:45:38.000 344 33360.62 366.22 2319.85 29.88 2011-12-10 05:45:39.000 344 33360.68 366.17 2319.87 29.88 2011-12-10 05:45:40.000 344 33360.65 366.18 2319.84 29.88 2011-12-10 05:45:41.000 344 33360.70 366.20 2319.86 29.88 2011-12-10 05:45:42.000 344 33360.64 366.16 2319.83 29.88 2011-12-10 05:45:43.000 344 33360.64 366.19 2319.92 29.88 2011-12-10 05:45:44.000 344 33360.63 366.20 2319.94 29.88 2011-12-10 05:45:45.000 344 33360.66 366.22 2319.87 29.88 2011-12-10 05:45:46.000 344 33360.63 366.24 2319.88 29.88 2011-12-10 05:45:47.000 344 33360.59 366.19 2319.84 29.88 2011-12-10 05:45:48.000 344 33360.57 366.19 2319.92 29.88 2011-12-10 05:45:48.000 344 33360.59 366.17 2319.85 29.88 2011-12-10 05:45:50.000 344 33360.59 366.22 2319.85 29.88 2011-12-10 05:45:51.000 344 33360.56 366.20 2319.85 29.88 2011-12-10 05:45:52.000 344 33360.61 366.19 2319.91 29.88 2011-12-10 05:45:53.000 344 33360.64 366.20 2319.91 29.88 2011-12-10 05:45:54.000 344 33360.59 366.19 2319.91 29.88 2011-12-10 05:45:55.000 344 33360.53 366.21 2319.92 29.88 2011-12-10 05:45:56.000 344 33360.54 366.22 2319.91 29.88 2011-12-10 05:45:57.000 344 33360.57 366.19 2319.88 29.88 2011-12-10 05:45:58.000 344 33360.58 366.25 2319.84 29.88 2011-12-10 05:45:59.000 344 33360.40 366.23 2319.95 29.88 2011-12-10 05:46:00.000 344 33360.57 366.21 2319.94 29.88 2011-12-10 05:46:01.000 344 33360.53 366.19 2319.98 29.88 2011-12-10 05:46:01.000 344 33360.50 366.20 2319.95 29.88 2011-12-10 05:46:03.000 344 33360.56 366.21 2320.02 29.88 2011-12-10 05:46:04.000 344 33360.45 366.23 2319.94 29.88 2011-12-10 05:46:05.000 344 33360.36 366.19 2320.01 29.88 2011-12-10 05:46:06.000 344 33360.46 366.19 2319.97 29.88 2011-12-10 05:46:07.000 344 33360.52 366.19 2320.07 29.88 2011-12-10 05:46:08.000 344 33360.38 366.20 2319.95 29.88 2011-12-10 05:46:09.000 344 33360.45 366.20 2319.97 29.88 2011-12-10 05:46:10.000 344 33360.41 366.17 2320.01 29.88 2011-12-10 05:46:11.000 344 33360.41 366.17 2319.96 29.88 2011-12-10 05:46:12.000 344 33360.55 366.17 2319.98 29.88 2011-12-10 05:46:13.000 344 33360.32 366.18 2320.04 29.88 2011-12-10 05:46:14.000 344 33360.35 366.21 2320.03 29.88 2011-12-10 05:46:15.000 344 33360.39 366.17 2320.02 29.88 2011-12-10 05:46:16.000 344 33360.34 366.18 2319.95 29.88 2011-12-10 05:46:17.000 344 33360.31 366.19 2320.01 29.88 2011-12-10 05:46:18.000 344 33360.37 366.19 2320.00 29.88 2011-12-10 05:46:19.000 344 33360.44 366.19 2320.00 29.88 2011-12-10 05:46:20.000 344 33360.39 366.15 2320.00 29.88 2011-12-10 05:46:21.000 344 33360.37 366.14 2320.08 29.88 2011-12-10 05:46:22.000 344 33360.39 366.10 2320.07 29.88 2011-12-10 05:46:23.000 344 33360.32 366.09 2320.01 29.88 2011-12-10 05:46:24.000 344 33360.32 366.12 2320.06 29.88 2011-12-10 05:46:25.000 344 33360.28 366.14 2320.01 29.88 2011-12-10 05:46:26.000 344 33360.34 366.15 2320.06 29.88 2011-12-10 05:46:27.000 344 33360.35 366.05 2320.02 29.88 2011-12-10 05:46:28.000 344 33360.40 366.14 2320.01 29.88 2011-12-10 05:46:29.000 344 33360.46 366.11 2320.07 29.88 2011-12-10 05:46:30.000 344 33360.33 366.15 2320.05 29.88 2011-12-10 05:46:31.000 344 33360.34 366.15 2320.03 29.88 2011-12-10 05:46:32.000 344 33360.34 366.15 2320.05 29.88 2011-12-10 05:46:33.000 344 33360.34 366.18 2319.98 29.88 2011-12-10 05:46:34.000 344 33360.30 366.08 2320.11 29.88 2011-12-10 05:46:35.000 344 33360.34 366.14 2320.04 29.88 2011-12-10 05:46:36.000 344 33360.29 366.16 2320.04 29.88 2011-12-10 05:46:37.000 344 33360.30 366.17 2320.05 29.88 2011-12-10 05:46:38.000 344 33360.27 366.14 2320.10 29.88 2011-12-10 05:46:39.000 344 33360.25 366.12 2320.02 29.88 2011-12-10 05:46:40.000 344 33360.28 366.19 2320.09 29.88 2011-12-10 05:46:41.000 344 33360.24 366.14 2320.14 29.88 2011-12-10 05:46:42.000 344 33360.18 366.14 2320.10 29.88 2011-12-10 05:46:42.000 344 33360.21 366.14 2320.04 29.88 2011-12-10 05:46:44.000 344 33360.21 366.13 2320.06 29.88 2011-12-10 05:46:45.000 344 33360.21 366.14 2320.05 29.88 2011-12-10 05:46:46.000 344 33360.29 366.10 2320.08 29.88 2011-12-10 05:46:47.000 344 33360.24 366.13 2320.20 29.88 2011-12-10 05:46:48.000 344 33360.17 366.09 2320.19 29.88 2011-12-10 05:46:49.000 344 33360.21 366.11 2320.18 29.88 2011-12-10 05:46:50.000 344 33360.18 366.10 2320.10 29.88 2011-12-10 05:46:51.000 344 33360.15 366.05 2320.13 29.88 2011-12-10 05:46:52.000 344 33360.16 366.10 2320.17 29.88 2011-12-10 05:46:53.000 344 33360.25 366.11 2320.11 29.88 2011-12-10 05:46:54.000 344 33360.25 366.07 2320.13 29.88 2011-12-10 05:46:55.000 344 33360.07 366.09 2320.09 29.88 2011-12-10 05:46:55.000 344 33360.12 366.03 2320.11 29.88 2011-12-10 05:46:57.000 344 33360.26 366.08 2320.09 29.88 2011-12-10 05:46:58.000 344 33360.15 366.04 2320.20 29.88 2011-12-10 05:46:59.000 344 33360.16 366.07 2320.12 29.88 2011-12-10 05:47:00.000 344 33360.24 366.07 2320.19 29.88 2011-12-10 05:47:01.000 344 33360.18 366.06 2320.10 29.88 2011-12-10 05:47:02.000 344 33360.19 366.05 2320.11 29.88 2011-12-10 05:47:03.000 344 33360.22 366.07 2320.17 29.88 2011-12-10 05:47:04.000 344 33360.28 366.08 2320.17 29.88 2011-12-10 05:47:05.000 344 33360.19 366.13 2320.16 29.88 2011-12-10 05:47:06.000 344 33360.25 366.06 2320.13 29.88 2011-12-10 05:47:07.000 344 33360.21 366.05 2320.11 29.88 2011-12-10 05:47:08.000 344 33360.21 366.07 2320.10 29.88 2011-12-10 05:47:09.000 344 33360.31 366.12 2320.13 29.88 2011-12-10 05:47:10.000 344 33360.33 366.05 2320.10 29.88 2011-12-10 05:47:11.000 344 33360.29 366.09 2320.18 29.88 2011-12-10 05:47:12.000 344 33360.26 366.07 2320.08 29.88 2011-12-10 05:47:13.000 344 33360.37 366.09 2320.13 29.88 2011-12-10 05:47:14.000 344 33360.32 366.12 2320.03 29.88 2011-12-10 05:47:15.000 344 33360.29 366.10 2320.09 29.88 2011-12-10 05:47:16.000 344 33360.26 366.07 2320.10 29.88 2011-12-10 05:47:17.000 344 33360.24 366.12 2320.12 29.88 2011-12-10 05:47:18.000 344 33360.33 366.08 2320.09 29.88 2011-12-10 05:47:19.000 344 33360.24 366.09 2320.17 29.88 2011-12-10 05:47:20.000 344 33360.25 366.08 2320.11 29.88 2011-12-10 05:47:21.000 344 33360.28 366.07 2320.13 29.88 2011-12-10 05:47:22.000 344 33360.32 366.04 2320.11 29.88 2011-12-10 05:47:23.000 344 33360.28 366.06 2320.04 29.88 2011-12-10 05:47:24.000 344 33360.20 366.05 2320.11 29.88 2011-12-10 05:47:25.000 344 33360.40 366.01 2320.17 29.88 2011-12-10 05:47:26.000 344 33360.24 366.03 2320.14 29.88 2011-12-10 05:47:27.000 344 33360.36 365.97 2320.15 29.88 2011-12-10 05:47:28.000 344 33360.25 366.05 2320.13 29.88 2011-12-10 05:47:29.000 344 33360.26 366.02 2320.04 29.88 2011-12-10 05:47:30.000 344 33360.39 366.00 2320.10 29.88 2011-12-10 05:47:31.000 344 33360.23 366.00 2320.14 29.88 2011-12-10 05:47:32.000 344 33360.26 365.95 2320.05 29.88 2011-12-10 05:47:33.000 344 33360.27 365.96 2320.06 29.88 2011-12-10 05:47:34.000 344 33360.39 366.01 2320.07 29.88 2011-12-10 05:47:35.000 344 33360.36 366.01 2320.12 29.88 2011-12-10 05:47:36.000 344 33360.39 365.96 2320.08 29.88 2011-12-10 05:47:36.000 344 33360.32 366.02 2320.12 29.88 2011-12-10 05:47:38.000 344 33360.37 366.05 2320.09 29.88 2011-12-10 05:47:39.000 344 33360.28 365.96 2320.10 29.88 2011-12-10 05:47:40.000 344 33360.32 366.00 2320.10 29.88 2011-12-10 05:47:41.000 344 33360.35 366.02 2320.02 29.88 2011-12-10 05:47:42.000 344 33360.43 365.97 2320.05 29.88 2011-12-10 05:47:43.000 344 33360.34 366.01 2320.09 29.88 2011-12-10 05:47:44.000 344 33360.38 365.99 2320.07 29.88 2011-12-10 05:47:45.000 344 33360.38 365.98 2320.14 29.88 2011-12-10 05:47:46.000 344 33360.32 365.98 2320.04 29.88 2011-12-10 05:47:47.000 344 33360.40 365.92 2320.10 29.88 2011-12-10 05:47:48.000 344 33360.45 365.97 2320.11 29.88 2011-12-10 05:47:49.000 344 33360.32 365.95 2320.09 29.88 2011-12-10 05:47:49.000 344 33360.36 365.92 2320.11 29.88 2011-12-10 05:47:51.000 344 33360.49 365.99 2320.10 29.87 2011-12-10 05:47:52.000 344 33360.40 365.92 2320.14 29.87 2011-12-10 05:47:53.000 344 33360.41 365.95 2320.16 29.87 2011-12-10 05:47:54.000 344 33360.48 365.98 2320.09 29.87 2011-12-10 05:47:55.000 344 33360.45 365.96 2320.08 29.87 2011-12-10 05:47:56.000 344 33360.36 365.93 2320.07 29.88 2011-12-10 05:47:57.000 344 33360.45 365.96 2320.03 29.88 2011-12-10 05:47:58.000 344 33360.47 365.96 2320.08 29.87 2011-12-10 05:47:59.000 344 33360.48 365.94 2320.10 29.87 2011-12-10 05:48:00.000 344 33360.32 365.94 2320.09 29.87 2011-12-10 05:48:01.000 344 33360.38 365.94 2320.10 29.87 2011-12-10 05:48:02.000 344 33360.32 365.96 2319.99 29.88 2011-12-10 05:48:03.000 344 33360.46 365.93 2320.12 29.88 2011-12-10 05:48:04.000 344 33360.44 365.95 2320.04 29.87 2011-12-10 05:48:05.000 344 33360.46 365.91 2320.09 29.88 2011-12-10 05:48:06.000 344 33360.40 365.98 2320.12 29.87 2011-12-10 05:48:07.000 344 33360.41 365.94 2320.09 29.87 2011-12-10 05:48:08.000 344 33360.39 365.93 2320.07 29.87 2011-12-10 05:48:09.000 344 33360.39 365.91 2320.02 29.87 2011-12-10 05:48:10.000 344 33360.41 365.98 2320.03 29.87 2011-12-10 05:48:11.000 344 33360.38 365.92 2320.11 29.87 2011-12-10 05:48:12.000 344 33360.46 365.90 2320.13 29.87 2011-12-10 05:48:13.000 344 33360.43 365.95 2320.07 29.87 2011-12-10 05:48:14.000 344 33360.40 365.90 2320.03 29.88 2011-12-10 05:48:15.000 344 33360.40 365.94 2320.10 29.87 2011-12-10 05:48:16.000 344 33360.46 366.00 2320.11 29.88 2011-12-10 05:48:17.000 344 33360.40 365.96 2320.07 29.88 2011-12-10 05:48:18.000 344 33360.47 365.92 2320.00 29.87 2011-12-10 05:48:19.000 344 33360.40 365.95 2320.05 29.87 2011-12-10 05:48:20.000 344 33360.39 365.93 2320.03 29.87 2011-12-10 05:48:21.000 344 33360.43 365.96 2320.10 29.88 2011-12-10 05:48:22.000 344 33360.41 365.90 2320.07 29.87 2011-12-10 05:48:23.000 344 33360.40 365.92 2320.10 29.88 2011-12-10 05:48:24.000 344 33360.37 365.92 2320.04 29.88 2011-12-10 05:48:25.000 344 33360.40 365.92 2320.08 29.87 2011-12-10 05:48:26.000 344 33360.39 365.92 2320.04 29.88 2011-12-10 05:48:27.000 344 33360.40 365.89 2320.08 29.87 2011-12-10 05:48:28.000 344 33360.43 365.92 2319.96 29.87 2011-12-10 05:48:29.000 344 33360.43 365.95 2320.01 29.87 2011-12-10 05:48:30.000 344 33360.50 365.92 2320.05 29.87 2011-12-10 05:48:30.000 344 33360.41 365.91 2320.12 29.87 2011-12-10 05:48:32.000 344 33360.29 365.90 2320.12 29.87 2011-12-10 05:48:33.000 344 33360.45 365.92 2320.09 29.87 2011-12-10 05:48:34.000 344 33360.44 365.91 2320.01 29.87 2011-12-10 05:48:35.000 344 33360.39 365.87 2320.04 29.87 2011-12-10 05:48:36.000 344 33360.37 365.88 2320.09 29.87 2011-12-10 05:48:37.000 344 33360.36 365.87 2320.07 29.87 2011-12-10 05:48:38.000 344 33360.36 365.86 2320.01 29.87 2011-12-10 05:48:39.000 344 33360.44 365.90 2320.07 29.87 2011-12-10 05:48:40.000 344 33360.39 365.83 2320.03 29.87 2011-12-10 05:48:41.000 344 33360.40 365.82 2320.08 29.87 2011-12-10 05:48:42.000 344 33360.32 365.86 2320.07 29.87 2011-12-10 05:48:43.000 344 33360.43 365.83 2320.09 29.87 2011-12-10 05:48:43.000 344 33360.34 365.87 2320.01 29.87 2011-12-10 05:48:45.000 344 33360.36 365.84 2320.12 29.87 2011-12-10 05:48:46.000 344 33360.51 365.85 2320.05 29.87 2011-12-10 05:48:47.000 344 33360.40 365.85 2320.02 29.87 2011-12-10 05:48:48.000 344 33360.39 365.84 2320.14 29.87 2011-12-10 05:48:49.000 344 33360.48 365.84 2320.19 29.87 2011-12-10 05:48:50.000 344 33360.37 365.86 2320.09 29.87 2011-12-10 05:48:51.000 344 33360.34 365.86 2320.06 29.87 2011-12-10 05:48:52.000 344 33360.34 365.85 2320.03 29.87 2011-12-10 05:48:53.000 344 33360.43 365.81 2320.05 29.87 2011-12-10 05:48:54.000 344 33360.36 365.86 2320.04 29.87 2011-12-10 05:48:55.000 344 33360.35 365.83 2320.02 29.87 2011-12-10 05:48:56.000 344 33360.40 365.84 2320.05 29.87 2011-12-10 05:48:57.000 344 33360.36 365.84 2320.11 29.87 2011-12-10 05:48:58.000 344 33360.43 365.83 2320.16 29.87 2011-12-10 05:48:59.000 344 33360.37 365.82 2320.10 29.87 2011-12-10 05:49:00.000 344 33360.34 365.84 2320.11 29.87 2011-12-10 05:49:01.000 344 33360.41 365.90 2320.14 29.87 2011-12-10 05:49:02.000 344 33360.33 365.85 2320.09 29.87 2011-12-10 05:49:03.000 344 33360.41 365.84 2320.09 29.87 2011-12-10 05:49:04.000 344 33360.32 365.82 2320.03 29.87 2011-12-10 05:49:05.000 344 33360.37 365.89 2320.04 29.87 2011-12-10 05:49:06.000 344 33360.36 365.83 2320.09 29.87 2011-12-10 05:49:07.000 344 33360.27 365.83 2320.08 29.87 2011-12-10 05:49:08.000 344 33360.32 365.80 2320.10 29.87 2011-12-10 05:49:09.000 344 33360.41 365.85 2320.15 29.87 2011-12-10 05:49:10.000 344 33360.29 365.86 2320.02 29.87 2011-12-10 05:49:11.000 344 33360.28 365.82 2320.10 29.87 2011-12-10 05:49:12.000 344 33360.40 365.90 2320.05 29.87 2011-12-10 05:49:13.000 344 33360.31 365.84 2320.13 29.87 2011-12-10 05:49:14.000 344 33360.28 365.83 2320.08 29.87 2011-12-10 05:49:15.000 344 33360.25 365.82 2320.14 29.87 2011-12-10 05:49:16.000 344 33360.40 365.82 2320.14 29.87 2011-12-10 05:49:17.000 344 33360.41 365.81 2320.12 29.87 2011-12-10 05:49:18.000 344 33360.29 365.80 2319.98 29.87 2011-12-10 05:49:19.000 344 33360.36 365.80 2320.16 29.87 2011-12-10 05:49:20.000 344 33360.31 365.80 2320.10 29.87 2011-12-10 05:49:21.000 344 33360.34 365.88 2320.07 29.87 2011-12-10 05:49:22.000 344 33360.34 365.83 2320.03 29.87 2011-12-10 05:49:23.000 344 33360.34 365.82 2320.11 29.87 2011-12-10 05:49:24.000 344 33360.38 365.85 2320.08 29.87 2011-12-10 05:49:24.000 344 33360.26 365.86 2320.07 29.87 2011-12-10 05:49:26.000 344 33360.28 365.86 2320.05 29.87 2011-12-10 05:49:27.000 344 33360.25 365.79 2320.10 29.88 2011-12-10 05:49:28.000 344 33360.30 365.83 2320.06 29.87 2011-12-10 05:49:29.000 344 33360.29 365.89 2320.05 29.87 2011-12-10 05:49:30.000 344 33360.33 365.85 2320.10 29.87 2011-12-10 05:49:31.000 344 33360.38 365.84 2320.07 29.87 2011-12-10 05:49:32.000 344 33360.35 365.82 2320.03 29.87 2011-12-10 05:49:33.000 344 33360.32 365.87 2320.12 29.87 2011-12-10 05:49:34.000 344 33360.35 365.88 2320.06 29.87 2011-12-10 05:49:35.000 344 33360.34 365.86 2320.15 29.88 2011-12-10 05:49:36.000 344 33360.22 365.84 2320.19 29.87 2011-12-10 05:49:37.000 344 33360.27 365.87 2320.04 29.87 2011-12-10 05:49:37.000 344 33360.26 365.85 2320.11 29.87 2011-12-10 05:49:39.000 344 33360.24 365.88 2320.13 29.87 2011-12-10 05:49:40.000 344 33360.23 365.90 2320.14 29.88 2011-12-10 05:49:41.000 344 33360.26 365.90 2320.18 29.88 2011-12-10 05:49:42.000 344 33360.27 365.88 2320.06 29.87 2011-12-10 05:49:43.000 344 33360.21 365.87 2320.11 29.87 2011-12-10 05:49:44.000 344 33360.24 365.85 2320.11 29.87 2011-12-10 05:49:45.000 344 33360.24 365.86 2320.17 29.87 2011-12-10 05:49:46.000 344 33360.27 365.88 2320.13 29.87 2011-12-10 05:49:47.000 344 33360.31 365.89 2320.21 29.87 2011-12-10 05:49:48.000 344 33360.19 365.90 2320.12 29.87 2011-12-10 05:49:49.000 344 33360.19 365.91 2320.12 29.87 2011-12-10 05:49:50.000 344 33360.23 365.87 2320.14 29.87 2011-12-10 05:49:51.000 344 33360.24 365.94 2320.21 29.87 2011-12-10 05:49:52.000 344 33360.26 365.90 2320.26 29.87 2011-12-10 05:49:53.000 344 33360.24 365.89 2320.19 29.87 2011-12-10 05:49:54.000 344 33360.27 365.88 2320.08 29.87 2011-12-10 05:49:55.000 344 33360.13 365.90 2320.19 29.87 2011-12-10 05:49:56.000 344 33360.20 365.87 2320.18 29.87 2011-12-10 05:49:57.000 344 33360.24 365.87 2320.14 29.87 2011-12-10 05:49:58.000 344 33360.27 365.84 2320.27 29.87 2011-12-10 05:49:59.000 344 33360.25 365.87 2320.16 29.87 2011-12-10 05:50:00.000 344 33360.22 365.87 2320.17 29.87 2011-12-10 05:50:01.000 344 33360.24 365.91 2320.20 29.87 2011-12-10 05:50:02.000 344 33360.28 365.90 2320.20 29.87 2011-12-10 05:50:03.000 344 33360.21 365.89 2320.28 29.87 2011-12-10 05:50:04.000 344 33360.20 365.90 2320.25 29.87 2011-12-10 05:50:05.000 344 33360.22 365.91 2320.20 29.87 2011-12-10 05:50:06.000 344 33360.25 365.89 2320.16 29.87 2011-12-10 05:50:07.000 344 33360.25 365.91 2320.22 29.87 2011-12-10 05:50:08.000 344 33360.29 365.91 2320.17 29.87 2011-12-10 05:50:09.000 344 33360.19 365.89 2320.25 29.87 2011-12-10 05:50:10.000 344 33360.28 365.89 2320.22 29.87 2011-12-10 05:50:11.000 344 33360.25 365.88 2320.16 29.88 2011-12-10 05:50:12.000 344 33360.21 365.86 2320.16 29.88 2011-12-10 05:50:13.000 344 33360.20 365.87 2320.23 29.88 2011-12-10 05:50:14.000 344 33360.21 365.90 2320.19 29.88 2011-12-10 05:50:15.000 344 33360.23 365.87 2320.23 29.87 2011-12-10 05:50:16.000 344 33360.29 365.86 2320.21 29.88 2011-12-10 05:50:17.000 344 33360.22 365.89 2320.19 29.87 2011-12-10 05:50:18.000 344 33360.20 365.91 2320.19 29.87 2011-12-10 05:50:18.000 344 33360.25 365.93 2320.25 29.88 2011-12-10 05:50:20.000 344 33360.20 365.88 2320.18 29.87 2011-12-10 05:50:21.000 344 33360.24 365.93 2320.26 29.87 2011-12-10 05:50:22.000 344 33360.19 365.90 2320.28 29.87 2011-12-10 05:50:23.000 344 33360.28 365.90 2320.28 29.88 2011-12-10 05:50:24.000 344 33360.11 365.90 2320.24 29.87 2011-12-10 05:50:25.000 344 33360.24 365.87 2320.19 29.88 2011-12-10 05:50:26.000 344 33360.16 365.89 2320.18 29.88 2011-12-10 05:50:27.000 344 33360.19 365.93 2320.24 29.88 2011-12-10 05:50:28.000 344 33360.22 365.87 2320.20 29.87 2011-12-10 05:50:29.000 344 33360.22 365.88 2320.31 29.87 2011-12-10 05:50:30.000 344 33360.20 365.88 2320.22 29.87 2011-12-10 05:50:31.000 344 33360.21 365.86 2320.20 29.88 2011-12-10 05:50:31.000 344 33360.18 365.83 2320.20 29.88 2011-12-10 05:50:33.000 344 33360.16 365.86 2320.22 29.88 2011-12-10 05:50:34.000 344 33360.20 365.86 2320.23 29.88 2011-12-10 05:50:35.000 344 33360.22 365.87 2320.24 29.88 2011-12-10 05:50:36.000 344 33360.22 365.87 2320.28 29.87 2011-12-10 05:50:37.000 344 33360.30 365.88 2320.19 29.88 2011-12-10 05:50:38.000 344 33360.21 365.84 2320.19 29.88 2011-12-10 05:50:39.000 344 33360.19 365.85 2320.22 29.88 2011-12-10 05:50:40.000 344 33360.26 365.84 2320.15 29.88 2011-12-10 05:50:41.000 344 33360.25 365.85 2320.20 29.88 2011-12-10 05:50:42.000 344 33360.24 365.90 2320.13 29.88 2011-12-10 05:50:43.000 344 33360.25 365.86 2320.24 29.88 2011-12-10 05:50:44.000 344 33360.21 365.86 2320.19 29.88 2011-12-10 05:50:45.000 344 33360.27 365.85 2320.22 29.88 2011-12-10 05:50:46.000 344 33360.20 365.90 2320.24 29.88 2011-12-10 05:50:47.000 344 33360.22 365.86 2320.24 29.88 2011-12-10 05:50:48.000 344 33360.29 365.87 2320.22 29.88 2011-12-10 05:50:49.000 344 33360.27 365.82 2320.17 29.88 2011-12-10 05:50:50.000 344 33360.24 365.83 2320.19 29.88 2011-12-10 05:50:51.000 344 33360.22 365.86 2320.19 29.88 2011-12-10 05:50:52.000 344 33360.23 365.87 2320.16 29.88 2011-12-10 05:50:53.000 344 33360.18 365.84 2320.17 29.88 2011-12-10 05:50:54.000 344 33360.19 365.83 2320.17 29.88 2011-12-10 05:50:55.000 344 33360.24 365.84 2320.14 29.88 2011-12-10 05:50:56.000 344 33360.22 365.83 2320.12 29.88 2011-12-10 05:50:57.000 344 33360.28 365.84 2320.19 29.88 2011-12-10 05:50:58.000 344 33360.25 365.84 2320.26 29.87 2011-12-10 05:50:59.000 344 33360.27 365.81 2320.21 29.88 2011-12-10 05:51:00.000 344 33360.22 365.84 2320.20 29.88 2011-12-10 05:51:01.000 344 33360.21 365.89 2320.19 29.88 2011-12-10 05:51:02.000 344 33360.28 365.86 2320.14 29.88 2011-12-10 05:51:03.000 344 33360.32 365.81 2320.29 29.88 2011-12-10 05:51:04.000 344 33360.28 365.82 2320.20 29.88 2011-12-10 05:51:05.000 344 33360.37 365.85 2320.20 29.88 2011-12-10 05:51:06.000 344 33360.27 365.83 2320.28 29.88 2011-12-10 05:51:07.000 344 33360.31 365.86 2320.20 29.88 2011-12-10 05:51:08.000 344 33360.34 365.83 2320.15 29.88 2011-12-10 05:51:09.000 344 33360.28 365.87 2320.10 29.87 2011-12-10 05:51:10.000 344 33360.26 365.86 2320.28 29.88 2011-12-10 05:51:11.000 344 33360.32 365.84 2320.24 29.88 2011-12-10 05:51:12.000 344 33360.24 365.86 2320.22 29.88 2011-12-10 05:51:12.000 344 33360.40 365.90 2320.18 29.87 2011-12-10 05:51:14.000 344 33360.28 365.89 2320.19 29.87 2011-12-10 05:51:15.000 344 33360.28 365.90 2320.21 29.88 2011-12-10 05:51:16.000 344 33360.32 365.87 2320.20 29.88 2011-12-10 05:51:17.000 344 33360.38 365.89 2320.23 29.87 2011-12-10 05:51:18.000 344 33360.33 365.87 2320.12 29.87 2011-12-10 05:51:19.000 344 33360.31 365.90 2320.10 29.87 2011-12-10 05:51:20.000 344 33360.35 365.87 2320.10 29.87 2011-12-10 05:51:21.000 344 33360.35 365.94 2320.21 29.87 2011-12-10 05:51:22.000 344 33360.28 365.94 2320.17 29.87 2011-12-10 05:51:23.000 344 33360.26 365.94 2320.20 29.87 2011-12-10 05:51:24.000 344 33360.35 365.91 2320.12 29.87 2011-12-10 05:51:25.000 344 33360.27 365.96 2320.13 29.87 2011-12-10 05:51:25.000 344 33360.28 365.92 2320.13 29.87 2011-12-10 05:51:27.000 344 33360.32 365.93 2320.15 29.87 2011-12-10 05:51:28.000 344 33360.36 365.98 2320.25 29.87 2011-12-10 05:51:29.000 344 33360.32 365.96 2320.16 29.87 2011-12-10 05:51:30.000 344 33360.30 365.93 2320.19 29.87 2011-12-10 05:51:31.000 344 33360.22 365.97 2320.16 29.87 2011-12-10 05:51:32.000 344 33360.31 365.97 2320.16 29.87 2011-12-10 05:51:33.000 344 33360.35 365.95 2320.19 29.87 2011-12-10 05:51:34.000 344 33360.39 365.98 2320.15 29.87 2011-12-10 05:51:35.000 344 33360.37 365.96 2320.12 29.87 2011-12-10 05:51:36.000 344 33360.33 365.99 2320.09 29.87 2011-12-10 05:51:37.000 344 33360.31 365.96 2320.20 29.87 2011-12-10 05:51:38.000 344 33360.32 365.98 2320.23 29.87 2011-12-10 05:51:39.000 344 33360.25 366.00 2320.26 29.87 2011-12-10 05:51:40.000 344 33360.27 366.03 2320.25 29.87 2011-12-10 05:51:41.000 344 33360.32 365.98 2320.18 29.87 2011-12-10 05:51:42.000 344 33360.31 366.01 2320.14 29.87 2011-12-10 05:51:43.000 344 33360.26 365.99 2320.16 29.87 2011-12-10 05:51:44.000 344 33360.29 365.98 2320.17 29.87 2011-12-10 05:51:45.000 344 33360.28 366.01 2320.23 29.87 2011-12-10 05:51:46.000 344 33360.26 366.03 2320.17 29.87 2011-12-10 05:51:47.000 344 33360.22 366.00 2320.20 29.87 2011-12-10 05:51:48.000 344 33360.29 366.01 2320.22 29.87 2011-12-10 05:51:49.000 344 33360.22 365.98 2320.16 29.87 2011-12-10 05:51:50.000 344 33360.26 366.00 2320.15 29.87 2011-12-10 05:51:51.000 344 33360.28 366.02 2320.21 29.87 2011-12-10 05:51:52.000 344 33360.26 366.02 2320.29 29.87 2011-12-10 05:51:53.000 344 33360.31 366.01 2320.25 29.87 2011-12-10 05:51:54.000 344 33360.31 366.02 2320.29 29.87 2011-12-10 05:51:55.000 344 33360.31 366.03 2320.30 29.87 2011-12-10 05:51:56.000 344 33360.29 366.05 2320.32 29.87 2011-12-10 05:51:57.000 344 33360.38 366.05 2320.22 29.87 2011-12-10 05:51:58.000 344 33360.29 366.03 2320.17 29.87 2011-12-10 05:51:59.000 344 33360.26 366.02 2320.29 29.87 2011-12-10 05:52:00.000 344 33360.26 366.05 2320.24 29.87 2011-12-10 05:52:01.000 344 33360.36 366.01 2320.29 29.87 2011-12-10 05:52:02.000 344 33360.30 366.02 2320.23 29.87 2011-12-10 05:52:03.000 344 33360.41 366.01 2320.25 29.87 2011-12-10 05:52:04.000 344 33360.33 366.07 2320.19 29.87 2011-12-10 05:52:05.000 344 33360.28 366.04 2320.16 29.87 2011-12-10 05:52:06.000 344 33360.34 366.05 2320.19 29.87 2011-12-10 05:52:06.000 344 33360.28 366.04 2320.26 29.87 2011-12-10 05:52:08.000 344 33360.22 366.01 2320.23 29.87 2011-12-10 05:52:09.000 344 33360.19 366.05 2320.26 29.87 2011-12-10 05:52:10.000 344 33360.28 366.06 2320.19 29.87 2011-12-10 05:52:11.000 344 33360.30 366.01 2320.26 29.87 2011-12-10 05:52:12.000 344 33360.24 366.03 2320.30 29.87 2011-12-10 05:52:13.000 344 33360.34 366.06 2320.27 29.87 2011-12-10 05:52:14.000 344 33360.26 366.05 2320.24 29.87 2011-12-10 05:52:15.000 344 33360.26 366.03 2320.14 29.87 2011-12-10 05:52:16.000 344 33360.25 366.02 2320.26 29.87 2011-12-10 05:52:17.000 344 33360.29 366.03 2320.22 29.87 2011-12-10 05:52:18.000 344 33360.25 366.04 2320.22 29.87 2011-12-10 05:52:19.000 344 33360.23 366.03 2320.22 29.87 2011-12-10 05:52:19.000 344 33360.24 366.03 2320.18 29.87 2011-12-10 05:52:21.000 344 33360.27 366.03 2320.15 29.88 2011-12-10 05:52:22.000 344 33360.22 366.05 2320.23 29.87 2011-12-10 05:52:23.000 344 33360.22 366.02 2320.23 29.87 2011-12-10 05:52:24.000 344 33360.24 366.04 2320.17 29.87 2011-12-10 05:52:25.000 344 33360.13 365.97 2320.22 29.87 2011-12-10 05:52:26.000 344 33360.14 365.98 2320.28 29.87 2011-12-10 05:52:27.000 344 33360.18 366.00 2320.20 29.87 2011-12-10 05:52:28.000 344 33360.12 366.00 2320.20 29.87 2011-12-10 05:52:29.000 344 33360.10 366.00 2320.16 29.87 2011-12-10 05:52:30.000 344 33360.16 365.99 2320.20 29.87 2011-12-10 05:52:31.000 344 33360.19 366.02 2320.20 29.88 2011-12-10 05:52:32.000 344 33360.21 366.02 2320.20 29.87 2011-12-10 05:52:33.000 344 33360.19 365.94 2320.25 29.87 2011-12-10 05:52:34.000 344 33360.15 365.99 2320.19 29.88 2011-12-10 05:52:35.000 344 33360.11 365.93 2320.34 29.88 2011-12-10 05:52:36.000 344 33360.16 365.97 2320.25 29.88 2011-12-10 05:52:37.000 344 33360.11 365.98 2320.29 29.87 2011-12-10 05:52:38.000 344 33360.03 365.96 2320.28 29.88 2011-12-10 05:52:39.000 344 33360.10 365.90 2320.25 29.88 2011-12-10 05:52:40.000 344 33360.13 365.88 2320.26 29.88 2011-12-10 05:52:41.000 344 33360.03 365.89 2320.19 29.88 2011-12-10 05:52:42.000 344 33360.11 365.88 2320.26 29.88 2011-12-10 05:52:43.000 344 33359.99 365.89 2320.22 29.88 2011-12-10 05:52:44.000 344 33359.96 365.85 2320.23 29.88 2011-12-10 05:52:45.000 344 33360.12 365.82 2320.25 29.88 2011-12-10 05:52:46.000 344 33360.08 365.88 2320.30 29.88 2011-12-10 05:52:47.000 344 33360.08 365.85 2320.23 29.88 2011-12-10 05:52:48.000 344 33359.96 365.80 2320.26 29.88 2011-12-10 05:52:49.000 344 33360.06 365.82 2320.29 29.87 2011-12-10 05:52:50.000 344 33360.06 365.77 2320.30 29.87 2011-12-10 05:52:51.000 344 33360.04 365.78 2320.16 29.87 2011-12-10 05:52:52.000 344 33360.13 365.80 2320.25 29.87 2011-12-10 05:52:53.000 344 33360.02 365.76 2320.25 29.87 2011-12-10 05:52:54.000 344 33360.11 365.81 2320.24 29.87 2011-12-10 05:52:55.000 344 33360.03 365.75 2320.32 29.87 2011-12-10 05:52:56.000 344 33360.00 365.73 2320.29 29.87 2011-12-10 05:52:57.000 344 33360.16 365.74 2320.30 29.87 2011-12-10 05:52:58.000 344 33360.09 365.70 2320.33 29.87 2011-12-10 05:52:59.000 344 33360.12 365.69 2320.31 29.87 2011-12-10 05:53:00.000 344 33360.01 365.71 2320.17 29.87 2011-12-10 05:53:00.000 344 33360.16 365.68 2320.29 29.87 2011-12-10 05:53:02.000 344 33360.11 365.64 2320.28 29.87 2011-12-10 05:53:03.000 344 33360.12 365.62 2320.28 29.87 2011-12-10 05:53:04.000 344 33360.10 365.63 2320.28 29.87 2011-12-10 05:53:05.000 344 33360.10 365.64 2320.25 29.87 2011-12-10 05:53:06.000 344 33360.10 365.63 2320.35 29.87 2011-12-10 05:53:07.000 344 33360.03 365.59 2320.31 29.87 2011-12-10 05:53:08.000 344 33360.14 365.60 2320.29 29.87 2011-12-10 05:53:09.000 344 33360.12 365.57 2320.34 29.87 2011-12-10 05:53:10.000 344 33360.07 365.57 2320.25 29.87 2011-12-10 05:53:11.000 344 33360.11 365.55 2320.23 29.87 2011-12-10 05:53:12.000 344 33360.24 365.56 2320.26 29.87 2011-12-10 05:53:13.000 344 33360.16 365.56 2320.25 29.87 2011-12-10 05:53:13.000 344 33360.15 365.54 2320.25 29.87 2011-12-10 05:53:15.000 344 33360.25 365.53 2320.29 29.87 2011-12-10 05:53:16.000 344 33360.24 365.57 2320.19 29.87 2011-12-10 05:53:17.000 344 33360.21 365.49 2320.22 29.87 2011-12-10 05:53:18.000 344 33360.24 365.50 2320.23 29.87 2011-12-10 05:53:19.000 344 33360.24 365.46 2320.21 29.87 2011-12-10 05:53:20.000 344 33360.21 365.45 2320.20 29.87 2011-12-10 05:53:21.000 344 33360.22 365.48 2320.25 29.87 2011-12-10 05:53:22.000 344 33360.23 365.46 2320.28 29.87 2011-12-10 05:53:23.000 344 33360.25 365.39 2320.19 29.87 2011-12-10 05:53:24.000 344 33360.32 365.43 2320.13 29.87 2011-12-10 05:53:25.000 344 33360.32 365.38 2320.22 29.87 2011-12-10 05:53:26.000 344 33360.24 365.35 2320.13 29.87 2011-12-10 05:53:27.000 344 33360.25 365.32 2320.23 29.87 2011-12-10 05:53:28.000 344 33360.31 365.35 2320.15 29.87 2011-12-10 05:53:29.000 344 33360.41 365.35 2320.11 29.87 2011-12-10 05:53:30.000 344 33360.36 365.32 2320.26 29.87 2011-12-10 05:53:31.000 344 33360.32 365.31 2320.24 29.87 2011-12-10 05:53:32.000 344 33360.32 365.27 2320.17 29.87 2011-12-10 05:53:33.000 344 33360.39 365.30 2320.09 29.87 2011-12-10 05:53:34.000 344 33360.40 365.25 2320.10 29.87 2011-12-10 05:53:35.000 344 33360.31 365.27 2320.12 29.87 2011-12-10 05:53:36.000 344 33360.42 365.23 2320.08 29.87 2011-12-10 05:53:37.000 344 33360.43 365.26 2320.07 29.87 2011-12-10 05:53:38.000 344 33360.36 365.26 2320.11 29.87 2011-12-10 05:53:39.000 344 33360.49 365.22 2320.05 29.87 2011-12-10 05:53:40.000 344 33360.48 365.19 2320.14 29.87 2011-12-10 05:53:41.000 344 33360.33 365.22 2320.11 29.87 2011-12-10 05:53:42.000 344 33360.55 365.20 2320.17 29.87 2011-12-10 05:53:43.000 344 33360.49 365.19 2320.20 29.87 2011-12-10 05:53:44.000 344 33360.49 365.19 2320.10 29.87 2011-12-10 05:53:45.000 344 33360.50 365.13 2320.01 29.87 2011-12-10 05:53:46.000 344 33360.56 365.14 2320.09 29.87 2011-12-10 05:53:47.000 344 33360.59 365.11 2320.09 29.87 2011-12-10 05:53:48.000 344 33360.51 365.11 2320.01 29.87 2011-12-10 05:53:49.000 344 33360.59 365.16 2320.10 29.87 2011-12-10 05:53:50.000 344 33360.57 365.12 2320.10 29.87 2011-12-10 05:53:51.000 344 33360.63 365.14 2320.04 29.87 2011-12-10 05:53:52.000 344 33360.59 365.09 2320.04 29.87 2011-12-10 05:53:53.000 344 33360.64 365.16 2320.11 29.87 2011-12-10 05:53:54.000 344 33360.61 365.15 2320.05 29.87 2011-12-10 05:53:54.000 344 33360.64 365.08 2320.09 29.87 2011-12-10 05:53:56.000 344 33360.63 365.08 2320.05 29.87 2011-12-10 05:53:57.000 344 33360.64 365.15 2320.06 29.87 2011-12-10 05:53:58.000 344 33360.66 365.12 2320.14 29.87 2011-12-10 05:53:59.000 344 33360.70 365.15 2319.95 29.87 2011-12-10 05:54:00.000 344 33360.72 365.14 2320.03 29.87 2011-12-10 05:54:01.000 344 33360.67 365.07 2320.02 29.87 2011-12-10 05:54:02.000 344 33360.62 365.10 2320.04 29.87 2011-12-10 05:54:03.000 344 33360.74 365.12 2320.06 29.87 2011-12-10 05:54:04.000 344 33360.74 365.15 2320.05 29.87 2011-12-10 05:54:05.000 344 33360.69 365.13 2320.05 29.87 2011-12-10 05:54:06.000 344 33360.74 365.14 2320.05 29.87 2011-12-10 05:54:07.000 344 33360.87 365.16 2319.94 29.87 2011-12-10 05:54:07.000 344 33360.67 365.14 2320.08 29.87 2011-12-10 05:54:09.000 344 33360.81 365.14 2319.93 29.87 2011-12-10 05:54:10.000 344 33360.80 365.15 2319.91 29.87 2011-12-10 05:54:11.000 344 33360.82 365.12 2320.05 29.87 2011-12-10 05:54:12.000 344 33360.71 365.13 2319.97 29.87 2011-12-10 05:54:13.000 344 33360.80 365.12 2319.96 29.87 2011-12-10 05:54:14.000 344 33360.84 365.11 2319.97 29.87 2011-12-10 05:54:15.000 344 33360.87 365.13 2319.97 29.87 2011-12-10 05:54:16.000 344 33360.84 365.19 2320.04 29.87 2011-12-10 05:54:17.000 344 33360.93 365.16 2320.01 29.87 2011-12-10 05:54:18.000 344 33360.83 365.18 2319.97 29.87 2011-12-10 05:54:19.000 344 33360.87 365.20 2319.94 29.87 2011-12-10 05:54:20.000 344 33360.84 365.20 2319.98 29.87 2011-12-10 05:54:21.000 344 33360.89 365.21 2320.04 29.87 2011-12-10 05:54:22.000 344 33360.91 365.18 2319.98 29.87 2011-12-10 05:54:23.000 344 33360.90 365.25 2319.98 29.87 2011-12-10 05:54:24.000 344 33360.84 365.22 2319.98 29.87 2011-12-10 05:54:25.000 344 33360.93 365.19 2320.01 29.87 2011-12-10 05:54:26.000 344 33360.93 365.20 2320.04 29.87 2011-12-10 05:54:27.000 344 33361.02 365.20 2319.94 29.87 2011-12-10 05:54:28.000 344 33360.96 365.20 2319.97 29.87 2011-12-10 05:54:29.000 344 33360.96 365.22 2320.07 29.87 2011-12-10 05:54:30.000 344 33360.92 365.24 2319.97 29.87 2011-12-10 05:54:31.000 344 33360.89 365.24 2320.00 29.87 2011-12-10 05:54:32.000 344 33360.90 365.22 2319.94 29.87 2011-12-10 05:54:33.000 344 33360.95 365.24 2319.92 29.87 2011-12-10 05:54:34.000 344 33360.95 365.24 2320.02 29.87 2011-12-10 05:54:35.000 344 33361.11 365.24 2320.03 29.87 2011-12-10 05:54:36.000 344 33360.94 365.24 2319.95 29.87 2011-12-10 05:54:37.000 344 33360.92 365.26 2320.05 29.87 2011-12-10 05:54:38.000 344 33360.97 365.21 2320.00 29.87 2011-12-10 05:54:39.000 344 33361.02 365.29 2320.03 29.87 2011-12-10 05:54:40.000 344 33361.01 365.31 2320.07 29.87 2011-12-10 05:54:41.000 344 33361.02 365.31 2320.04 29.87 2011-12-10 05:54:42.000 344 33360.90 365.28 2320.00 29.87 2011-12-10 05:54:43.000 344 33361.06 365.29 2320.01 29.87 2011-12-10 05:54:44.000 344 33361.02 365.29 2319.98 29.87 2011-12-10 05:54:45.000 344 33361.06 365.31 2320.05 29.87 2011-12-10 05:54:46.000 344 33361.06 365.31 2319.98 29.87 2011-12-10 05:54:47.000 344 33360.96 365.39 2319.99 29.87 2011-12-10 05:54:48.000 344 33361.13 365.31 2320.05 29.87 2011-12-10 05:54:48.000 344 33360.92 365.27 2320.08 29.87 2011-12-10 05:54:50.000 344 33360.94 365.29 2320.04 29.87 2011-12-10 05:54:51.000 344 33361.06 365.29 2320.14 29.87 2011-12-10 05:54:52.000 344 33361.05 365.33 2320.09 29.87 2011-12-10 05:54:53.000 344 33360.97 365.30 2320.11 29.87 2011-12-10 05:54:54.000 344 33360.96 365.31 2320.04 29.87 2011-12-10 05:54:55.000 344 33361.01 365.29 2320.09 29.87 2011-12-10 05:54:56.000 344 33361.02 365.29 2320.04 29.87 2011-12-10 05:54:57.000 344 33360.96 365.34 2320.08 29.87 2011-12-10 05:54:58.000 344 33360.98 365.34 2320.09 29.87 2011-12-10 05:54:59.000 344 33361.05 365.32 2320.10 29.87 2011-12-10 05:55:00.000 344 33360.96 365.33 2320.09 29.87 2011-12-10 05:55:01.000 344 33360.86 365.34 2320.04 29.87 2011-12-10 05:55:01.000 344 33360.92 365.29 2320.07 29.87 2011-12-10 05:55:03.000 344 33360.95 365.25 2320.06 29.87 2011-12-10 05:55:04.000 344 33361.03 365.31 2320.14 29.87 2011-12-10 05:55:05.000 344 33360.86 365.28 2320.11 29.87 2011-12-10 05:55:06.000 344 33361.03 365.34 2320.13 29.87 2011-12-10 05:55:07.000 344 33360.97 365.32 2320.07 29.87 2011-12-10 05:55:08.000 344 33360.97 365.30 2320.12 29.87 2011-12-10 05:55:09.000 344 33360.94 365.31 2320.09 29.87 2011-12-10 05:55:10.000 344 33360.96 365.29 2320.13 29.87 2011-12-10 05:55:11.000 344 33360.98 365.29 2320.16 29.87 2011-12-10 05:55:12.000 344 33360.96 365.34 2320.14 29.87 2011-12-10 05:55:13.000 344 33360.92 365.28 2320.04 29.87 2011-12-10 05:55:14.000 344 33360.84 365.24 2320.09 29.87 2011-12-10 05:55:15.000 344 33360.92 365.29 2320.04 29.87 2011-12-10 05:55:16.000 344 33360.92 365.31 2320.07 29.87 2011-12-10 05:55:17.000 344 33360.95 365.23 2320.09 29.87 2011-12-10 05:55:18.000 344 33360.95 365.28 2320.14 29.87 2011-12-10 05:55:19.000 344 33360.89 365.24 2320.15 29.87 2011-12-10 05:55:20.000 344 33360.80 365.26 2320.13 29.87 2011-12-10 05:55:21.000 344 33361.00 365.25 2320.17 29.87 2011-12-10 05:55:22.000 344 33360.94 365.22 2320.09 29.87 2011-12-10 05:55:23.000 344 33360.90 365.24 2320.10 29.87 2011-12-10 05:55:24.000 344 33360.99 365.26 2320.16 29.87 2011-12-10 05:55:25.000 344 33360.89 365.24 2320.11 29.87 2011-12-10 05:55:26.000 344 33360.94 365.24 2320.12 29.87 2011-12-10 05:55:27.000 344 33360.90 365.20 2320.20 29.87 2011-12-10 05:55:28.000 344 33360.97 365.28 2320.11 29.87 2011-12-10 05:55:29.000 344 33360.97 365.25 2320.14 29.87 2011-12-10 05:55:30.000 344 33361.02 365.25 2320.14 29.87 2011-12-10 05:55:31.000 344 33360.96 365.24 2320.16 29.87 2011-12-10 05:55:32.000 344 33360.89 365.23 2320.15 29.87 2011-12-10 05:55:33.000 344 33360.94 365.25 2320.20 29.87 2011-12-10 05:55:34.000 344 33360.96 365.25 2320.17 29.87 2011-12-10 05:55:35.000 344 33360.97 365.23 2320.14 29.87 2011-12-10 05:55:36.000 344 33360.94 365.24 2320.20 29.87 2011-12-10 05:55:37.000 344 33361.02 365.24 2320.13 29.87 2011-12-10 05:55:38.000 344 33360.97 365.23 2320.16 29.87 2011-12-10 05:55:39.000 344 33360.99 365.21 2320.14 29.87 2011-12-10 05:55:40.000 344 33361.06 365.24 2320.19 29.87 2011-12-10 05:55:41.000 344 33361.05 365.21 2320.21 29.87 2011-12-10 05:55:42.000 344 33360.97 365.20 2320.27 29.87 2011-12-10 05:55:42.000 344 33360.93 365.22 2320.18 29.87 2011-12-10 05:55:44.000 344 33360.89 365.20 2320.15 29.87 2011-12-10 05:55:45.000 344 33360.94 365.19 2320.19 29.87 2011-12-10 05:55:46.000 344 33360.94 365.18 2320.23 29.87 2011-12-10 05:55:47.000 344 33360.88 365.20 2320.15 29.87 2011-12-10 05:55:48.000 344 33361.02 365.16 2320.25 29.87 2011-12-10 05:55:49.000 344 33361.00 365.16 2320.13 29.87 2011-12-10 05:55:50.000 344 33360.94 365.14 2320.13 29.87 2011-12-10 05:55:51.000 344 33360.94 365.15 2320.20 29.87 2011-12-10 05:55:52.000 344 33360.93 365.09 2320.20 29.87 2011-12-10 05:55:53.000 344 33360.95 365.16 2320.16 29.87 2011-12-10 05:55:54.000 344 33360.95 365.14 2320.25 29.87 2011-12-10 05:55:55.000 344 33361.00 365.12 2320.09 29.87 2011-12-10 05:55:55.000 344 33360.91 365.14 2320.13 29.87 2011-12-10 05:55:57.000 344 33360.90 365.11 2320.16 29.87 2011-12-10 05:55:58.000 344 33360.97 365.13 2320.23 29.87 2011-12-10 05:55:59.000 344 33360.90 365.06 2320.23 29.87 2011-12-10 05:56:00.000 344 33360.92 365.05 2320.25 29.87 2011-12-10 05:56:01.000 344 33360.95 365.09 2320.17 29.87 2011-12-10 05:56:02.000 344 33360.99 365.08 2320.17 29.87 2011-12-10 05:56:03.000 344 33360.97 365.11 2320.14 29.87 2011-12-10 05:56:04.000 344 33361.00 365.10 2320.28 29.87 2011-12-10 05:56:05.000 344 33360.93 365.10 2320.18 29.87 2011-12-10 05:56:06.000 344 33361.00 365.11 2320.24 29.87 2011-12-10 05:56:07.000 344 33360.98 365.10 2320.16 29.87 2011-12-10 05:56:08.000 344 33360.94 365.08 2320.18 29.87 2011-12-10 05:56:09.000 344 33361.04 365.06 2320.19 29.87 2011-12-10 05:56:10.000 344 33360.94 365.07 2320.12 29.87 2011-12-10 05:56:11.000 344 33361.06 365.10 2320.16 29.87 2011-12-10 05:56:12.000 344 33360.89 365.08 2320.20 29.87 2011-12-10 05:56:13.000 344 33361.08 365.08 2320.22 29.87 2011-12-10 05:56:14.000 344 33361.03 365.08 2320.25 29.87 2011-12-10 05:56:15.000 344 33360.91 365.04 2320.21 29.87 2011-12-10 05:56:16.000 344 33360.96 365.06 2320.20 29.87 2011-12-10 05:56:17.000 344 33361.01 365.04 2320.27 29.87 2011-12-10 05:56:18.000 344 33361.00 365.05 2320.18 29.87 2011-12-10 05:56:19.000 344 33361.03 365.05 2320.26 29.87 2011-12-10 05:56:20.000 344 33360.99 365.03 2320.21 29.87 2011-12-10 05:56:21.000 344 33360.97 365.04 2320.16 29.87 2011-12-10 05:56:22.000 344 33361.00 365.05 2320.23 29.87 2011-12-10 05:56:23.000 344 33361.09 365.02 2320.19 29.87 2011-12-10 05:56:24.000 344 33361.05 365.05 2320.23 29.87 2011-12-10 05:56:25.000 344 33361.02 365.02 2320.19 29.87 2011-12-10 05:56:26.000 344 33361.07 365.02 2320.11 29.87 2011-12-10 05:56:27.000 344 33361.12 365.02 2320.17 29.87 2011-12-10 05:56:28.000 344 33361.08 365.03 2320.22 29.87 2011-12-10 05:56:29.000 344 33361.09 364.97 2320.15 29.87 2011-12-10 05:56:30.000 344 33361.13 364.99 2320.14 29.87 2011-12-10 05:56:31.000 344 33361.12 365.00 2320.20 29.87 2011-12-10 05:56:32.000 344 33361.15 364.97 2320.17 29.87 2011-12-10 05:56:33.000 344 33361.16 365.01 2320.14 29.87 2011-12-10 05:56:34.000 344 33361.17 365.01 2320.17 29.87 2011-12-10 05:56:35.000 344 33361.16 365.00 2320.17 29.87 2011-12-10 05:56:36.000 344 33361.07 364.98 2320.17 29.87 2011-12-10 05:56:36.000 344 33361.17 365.01 2320.20 29.87 2011-12-10 05:56:38.000 344 33361.03 365.01 2320.19 29.87 2011-12-10 05:56:39.000 344 33361.15 365.00 2320.22 29.87 2011-12-10 05:56:40.000 344 33361.14 365.01 2320.28 29.87 2011-12-10 05:56:41.000 344 33361.12 365.02 2320.28 29.87 2011-12-10 05:56:42.000 344 33361.06 365.05 2320.25 29.87 2011-12-10 05:56:43.000 344 33361.17 365.04 2320.20 29.87 2011-12-10 05:56:44.000 344 33361.04 365.02 2320.18 29.87 2011-12-10 05:56:45.000 344 33361.01 365.06 2320.11 29.87 2011-12-10 05:56:46.000 344 33361.11 365.06 2320.14 29.87 2011-12-10 05:56:47.000 344 33361.00 365.07 2320.19 29.87 2011-12-10 05:56:48.000 344 33361.17 365.07 2320.19 29.87 2011-12-10 05:56:49.000 344 33361.09 365.09 2320.14 29.87 2011-12-10 05:56:49.000 344 33361.08 365.06 2320.16 29.87 2011-12-10 05:56:51.000 344 33361.05 365.06 2320.20 29.87 2011-12-10 05:56:52.000 344 33361.11 365.09 2320.23 29.87 2011-12-10 05:56:53.000 344 33361.08 365.09 2320.17 29.87 2011-12-10 05:56:54.000 344 33361.08 365.12 2320.17 29.87 2011-12-10 05:56:55.000 344 33361.09 365.12 2320.35 29.87 2011-12-10 05:56:56.000 344 33360.98 365.09 2320.25 29.87 2011-12-10 05:56:57.000 344 33361.00 365.08 2320.25 29.87 2011-12-10 05:56:58.000 344 33360.99 365.09 2320.30 29.87 2011-12-10 05:56:59.000 344 33360.97 365.10 2320.23 29.87 2011-12-10 05:57:00.000 344 33360.96 365.12 2320.20 29.87 2011-12-10 05:57:01.000 344 33361.01 365.14 2320.22 29.87 2011-12-10 05:57:02.000 344 33360.92 365.12 2320.26 29.87 2011-12-10 05:57:03.000 344 33361.00 365.18 2320.26 29.87 2011-12-10 05:57:04.000 344 33360.98 365.14 2320.29 29.87 2011-12-10 05:57:05.000 344 33360.89 365.16 2320.22 29.87 2011-12-10 05:57:06.000 344 33360.93 365.12 2320.29 29.87 2011-12-10 05:57:07.000 344 33360.77 365.15 2320.25 29.87 2011-12-10 05:57:08.000 344 33360.81 365.15 2320.29 29.87 2011-12-10 05:57:09.000 344 33360.86 365.14 2320.36 29.87 2011-12-10 05:57:10.000 344 33360.92 365.13 2320.22 29.87 2011-12-10 05:57:11.000 344 33360.81 365.16 2320.27 29.87 2011-12-10 05:57:12.000 344 33360.78 365.13 2320.25 29.87 2011-12-10 05:57:13.000 344 33360.84 365.13 2320.32 29.87 2011-12-10 05:57:14.000 344 33360.76 365.12 2320.32 29.87 2011-12-10 05:57:15.000 344 33360.74 365.14 2320.30 29.87 2011-12-10 05:57:16.000 344 33360.79 365.06 2320.28 29.87 2011-12-10 05:57:17.000 344 33360.72 365.15 2320.41 29.87 2011-12-10 05:57:18.000 344 33360.78 365.14 2320.30 29.87 2011-12-10 05:57:19.000 344 33360.79 365.15 2320.26 29.87 2011-12-10 05:57:20.000 344 33360.81 365.14 2320.23 29.87 2011-12-10 05:57:21.000 344 33360.69 365.19 2320.29 29.87 2011-12-10 05:57:22.000 344 33360.71 365.11 2320.32 29.87 2011-12-10 05:57:23.000 344 33360.69 365.17 2320.25 29.87 2011-12-10 05:57:24.000 344 33360.68 365.14 2320.30 29.87 2011-12-10 05:57:25.000 344 33360.77 365.14 2320.28 29.87 2011-12-10 05:57:26.000 344 33360.65 365.13 2320.34 29.87 2011-12-10 05:57:27.000 344 33360.67 365.13 2320.42 29.87 2011-12-10 05:57:28.000 344 33360.67 365.10 2320.36 29.87 2011-12-10 05:57:29.000 344 33360.58 365.08 2320.31 29.87 2011-12-10 05:57:30.000 344 33360.68 365.12 2320.28 29.87 2011-12-10 05:57:30.000 344 33360.61 365.08 2320.37 29.87 2011-12-10 05:57:32.000 344 33360.67 365.09 2320.32 29.87 2011-12-10 05:57:33.000 344 33360.64 365.06 2320.37 29.87 2011-12-10 05:57:34.000 344 33360.67 365.09 2320.35 29.87 2011-12-10 05:57:35.000 344 33360.64 365.10 2320.30 29.87 2011-12-10 05:57:36.000 344 33360.65 365.12 2320.37 29.87 2011-12-10 05:57:37.000 344 33360.69 365.08 2320.39 29.87 2011-12-10 05:57:38.000 344 33360.63 365.09 2320.35 29.87 2011-12-10 05:57:39.000 344 33360.62 365.09 2320.39 29.87 2011-12-10 05:57:40.000 344 33360.67 365.07 2320.36 29.87 2011-12-10 05:57:41.000 344 33360.57 365.09 2320.34 29.87 2011-12-10 05:57:42.000 344 33360.65 365.06 2320.46 29.87 2011-12-10 05:57:43.000 344 33360.60 365.10 2320.45 29.87 2011-12-10 05:57:43.000 344 33360.57 365.11 2320.37 29.87 2011-12-10 05:57:45.000 344 33360.60 365.06 2320.39 29.87 2011-12-10 05:57:46.000 344 33360.66 365.03 2320.40 29.87 2011-12-10 05:57:47.000 344 33360.64 365.02 2320.34 29.87 2011-12-10 05:57:48.000 344 33360.72 365.05 2320.44 29.87 2011-12-10 05:57:49.000 344 33360.61 365.06 2320.34 29.87 2011-12-10 05:57:50.000 344 33360.66 365.03 2320.36 29.87 2011-12-10 05:57:51.000 344 33360.68 365.02 2320.45 29.87 2011-12-10 05:57:52.000 344 33360.65 365.03 2320.36 29.87 2011-12-10 05:57:53.000 344 33360.61 365.05 2320.41 29.87 2011-12-10 05:57:54.000 344 33360.67 365.10 2320.39 29.87 2011-12-10 05:57:55.000 344 33360.57 365.04 2320.44 29.87 2011-12-10 05:57:56.000 344 33360.57 365.04 2320.49 29.87 2011-12-10 05:57:57.000 344 33360.64 365.01 2320.41 29.87 2011-12-10 05:57:58.000 344 33360.68 365.04 2320.33 29.87 2011-12-10 05:57:59.000 344 33360.66 365.03 2320.39 29.87 2011-12-10 05:58:00.000 344 33360.62 365.04 2320.42 29.87 2011-12-10 05:58:01.000 344 33360.64 365.06 2320.44 29.87 2011-12-10 05:58:02.000 344 33360.61 365.05 2320.37 29.87 2011-12-10 05:58:03.000 344 33360.64 365.06 2320.43 29.87 2011-12-10 05:58:04.000 344 33360.78 365.04 2320.41 29.87 2011-12-10 05:58:05.000 344 33360.62 365.03 2320.46 29.87 2011-12-10 05:58:06.000 344 33360.66 365.06 2320.46 29.87 2011-12-10 05:58:07.000 344 33360.69 365.06 2320.49 29.87 2011-12-10 05:58:08.000 344 33360.71 365.04 2320.47 29.87 2011-12-10 05:58:09.000 344 33360.56 365.01 2320.39 29.87 2011-12-10 05:58:10.000 344 33360.66 365.03 2320.45 29.87 2011-12-10 05:58:11.000 344 33360.60 365.03 2320.39 29.87 2011-12-10 05:58:12.000 344 33360.65 365.05 2320.47 29.87 2011-12-10 05:58:13.000 344 33360.65 365.05 2320.46 29.87 2011-12-10 05:58:14.000 344 33360.69 365.03 2320.39 29.87 2011-12-10 05:58:15.000 344 33360.69 365.04 2320.48 29.87 2011-12-10 05:58:16.000 344 33360.67 365.03 2320.48 29.87 2011-12-10 05:58:17.000 344 33360.55 364.98 2320.41 29.87 2011-12-10 05:58:18.000 344 33360.59 365.02 2320.38 29.87 2011-12-10 05:58:19.000 344 33360.58 365.01 2320.42 29.87 2011-12-10 05:58:20.000 344 33360.53 364.99 2320.41 29.87 2011-12-10 05:58:21.000 344 33360.64 364.98 2320.37 29.87 2011-12-10 05:58:22.000 344 33360.70 365.00 2320.44 29.87 2011-12-10 05:58:23.000 344 33360.60 364.97 2320.45 29.87 2011-12-10 05:58:24.000 344 33360.67 364.98 2320.41 29.87 2011-12-10 05:58:24.000 344 33360.65 365.00 2320.39 29.87 2011-12-10 05:58:26.000 344 33360.62 365.01 2320.42 29.87 2011-12-10 05:58:27.000 344 33360.67 364.97 2320.45 29.87 2011-12-10 05:58:28.000 344 33360.64 364.98 2320.50 29.87 2011-12-10 05:58:29.000 344 33360.68 364.97 2320.44 29.87 2011-12-10 05:58:30.000 344 33360.64 365.00 2320.47 29.87 2011-12-10 05:58:31.000 344 33360.68 364.96 2320.45 29.87 2011-12-10 05:58:32.000 344 33360.67 364.95 2320.35 29.87 2011-12-10 05:58:33.000 344 33360.69 364.95 2320.39 29.87 2011-12-10 05:58:34.000 344 33360.71 364.95 2320.44 29.87 2011-12-10 05:58:35.000 344 33360.64 364.95 2320.46 29.87 2011-12-10 05:58:36.000 344 33360.67 364.93 2320.47 29.87 2011-12-10 05:58:37.000 344 33360.68 364.95 2320.47 29.87 2011-12-10 05:58:37.000 344 33360.71 364.90 2320.51 29.87 2011-12-10 05:58:39.000 344 33360.63 364.91 2320.48 29.87 2011-12-10 05:58:40.000 344 33360.63 364.91 2320.41 29.87 2011-12-10 05:58:41.000 344 33360.59 364.86 2320.44 29.87 2011-12-10 05:58:42.000 344 33360.71 364.87 2320.52 29.87 2011-12-10 05:58:43.000 344 33360.62 364.89 2320.40 29.87 2011-12-10 05:58:44.000 344 33360.79 364.90 2320.43 29.87 2011-12-10 05:58:45.000 344 33360.77 364.85 2320.42 29.87 2011-12-10 05:58:46.000 344 33360.74 364.85 2320.50 29.87 2011-12-10 05:58:47.000 344 33360.66 364.88 2320.37 29.87 2011-12-10 05:58:48.000 344 33360.72 364.82 2320.44 29.87 2011-12-10 05:58:49.000 344 33360.69 364.83 2320.45 29.87 2011-12-10 05:58:50.000 344 33360.77 364.82 2320.39 29.87 2011-12-10 05:58:51.000 344 33360.69 364.84 2320.39 29.87 2011-12-10 05:58:52.000 344 33360.71 364.83 2320.43 29.87 2011-12-10 05:58:53.000 344 33360.65 364.85 2320.39 29.87 2011-12-10 05:58:54.000 344 33360.65 364.83 2320.45 29.87 2011-12-10 05:58:55.000 344 33360.76 364.85 2320.47 29.87 2011-12-10 05:58:56.000 344 33360.72 364.86 2320.42 29.87 2011-12-10 05:58:57.000 344 33360.70 364.82 2320.45 29.87 2011-12-10 05:58:58.000 344 33360.74 364.83 2320.45 29.87 2011-12-10 05:58:59.000 344 33360.69 364.87 2320.52 29.87 2011-12-10 05:59:00.000 344 33360.74 364.84 2320.46 29.87 2011-12-10 05:59:01.000 344 33360.74 364.84 2320.46 29.87 2011-12-10 05:59:02.000 344 33360.81 364.86 2320.47 29.87 2011-12-10 05:59:03.000 344 33360.74 364.86 2320.47 29.87 2011-12-10 05:59:04.000 344 33360.77 364.86 2320.50 29.87 2011-12-10 05:59:05.000 344 33360.68 364.87 2320.42 29.87 2011-12-10 05:59:06.000 344 33360.71 364.86 2320.44 29.87 2011-12-10 05:59:07.000 344 33360.71 364.86 2320.47 29.87 2011-12-10 05:59:08.000 344 33360.64 364.84 2320.47 29.87 2011-12-10 05:59:09.000 344 33360.74 364.85 2320.48 29.87 2011-12-10 05:59:10.000 344 33360.78 364.85 2320.48 29.87 2011-12-10 05:59:11.000 344 33360.75 364.91 2320.40 29.87 2011-12-10 05:59:12.000 344 33360.72 364.84 2320.44 29.87 2011-12-10 05:59:13.000 344 33360.69 364.86 2320.48 29.87 2011-12-10 05:59:14.000 344 33360.78 364.84 2320.45 29.87 2011-12-10 05:59:15.000 344 33360.66 364.83 2320.43 29.87 2011-12-10 05:59:16.000 344 33360.71 364.87 2320.54 29.87 2011-12-10 05:59:17.000 344 33360.67 364.79 2320.43 29.87 2011-12-10 05:59:18.000 344 33360.73 364.85 2320.51 29.87 2011-12-10 05:59:18.000 344 33360.70 364.85 2320.55 29.87 2011-12-10 05:59:20.000 344 33360.72 364.88 2320.39 29.87 2011-12-10 05:59:21.000 344 33360.71 364.86 2320.40 29.87 2011-12-10 05:59:22.000 344 33360.75 364.89 2320.45 29.87 2011-12-10 05:59:23.000 344 33360.74 364.84 2320.49 29.87 2011-12-10 05:59:24.000 344 33360.66 364.88 2320.54 29.87 2011-12-10 05:59:25.000 344 33360.66 364.91 2320.49 29.87 2011-12-10 05:59:26.000 344 33360.68 364.93 2320.48 29.87 2011-12-10 05:59:27.000 344 33360.77 364.91 2320.51 29.87 2011-12-10 05:59:28.000 344 33360.65 364.91 2320.48 29.87 2011-12-10 05:59:29.000 344 33360.75 364.90 2320.47 29.87 2011-12-10 05:59:30.000 344 33360.70 364.94 2320.54 29.87 2011-12-10 05:59:31.000 344 33360.69 364.90 2320.57 29.87 2011-12-10 05:59:31.000 344 33360.71 364.90 2320.54 29.87 2011-12-10 05:59:33.000 344 33360.68 364.91 2320.52 29.87 2011-12-10 05:59:34.000 344 33360.70 364.93 2320.43 29.87 2011-12-10 05:59:35.000 344 33360.71 364.94 2320.50 29.87 2011-12-10 05:59:36.000 344 33360.63 364.93 2320.51 29.87 2011-12-10 05:59:37.000 344 33360.72 364.97 2320.48 29.87 2011-12-10 05:59:38.000 344 33360.65 364.92 2320.54 29.87 2011-12-10 05:59:39.000 344 33360.68 364.89 2320.56 29.87 2011-12-10 05:59:40.000 344 33360.61 364.92 2320.47 29.87 2011-12-10 05:59:41.000 344 33360.68 364.90 2320.53 29.87 2011-12-10 05:59:42.000 344 33360.66 364.92 2320.51 29.87 2011-12-10 05:59:43.000 344 33360.52 364.95 2320.52 29.87 2011-12-10 05:59:44.000 344 33360.61 364.90 2320.56 29.87 2011-12-10 05:59:45.000 344 33360.62 364.88 2320.63 29.87 2011-12-10 05:59:46.000 344 33360.65 364.91 2320.56 29.87 2011-12-10 05:59:47.000 344 33360.64 364.89 2320.54 29.87 2011-12-10 05:59:48.000 344 33360.51 364.89 2320.54 29.87 2011-12-10 05:59:49.000 344 33360.53 364.95 2320.54 29.87 2011-12-10 05:59:50.000 344 33360.59 364.90 2320.53 29.87 2011-12-10 05:59:51.000 344 33360.51 364.86 2320.52 29.87 2011-12-10 05:59:52.000 344 33360.54 364.91 2320.60 29.87 2011-12-10 05:59:53.000 344 33360.63 364.87 2320.55 29.87 2011-12-10 05:59:54.000 344 33360.67 364.86 2320.55 29.87 2011-12-10 05:59:55.000 344 33360.50 364.86 2320.55 29.87 2011-12-10 05:59:56.000 344 33360.64 364.89 2320.57 29.87 2011-12-10 05:59:57.000 344 33360.52 364.86 2320.58 29.87 2011-12-10 05:59:58.000 344 33360.53 364.87 2320.54 29.87 2011-12-10 05:59:59.000 344 33360.58 364.84 2320.55 29.87 2011-12-10 06:00:00.000 344 33360.58 364.84 2320.59 29.87 2011-12-10 06:00:01.000 344 33360.55 364.81 2320.56 29.87 2011-12-10 06:00:02.000 344 33360.57 364.81 2320.59 29.87 2011-12-10 06:00:03.000 344 33360.52 364.81 2320.54 29.87 2011-12-10 06:00:04.000 344 33360.53 364.83 2320.60 29.87 2011-12-10 06:00:05.000 344 33360.56 364.86 2320.56 29.87 2011-12-10 06:00:06.000 344 33360.61 364.83 2320.61 29.87 2011-12-10 06:00:07.000 344 33360.53 364.86 2320.57 29.87 2011-12-10 06:00:08.000 344 33360.60 364.87 2320.66 29.87 2011-12-10 06:00:09.000 344 33360.61 364.83 2320.60 29.87 2011-12-10 06:00:10.000 344 33360.56 364.81 2320.51 29.87 2011-12-10 06:00:11.000 344 33360.57 364.86 2320.60 29.87 2011-12-10 06:00:12.000 344 33360.45 364.86 2320.59 29.87 2011-12-10 06:00:12.000 344 33360.59 364.91 2320.52 29.87 2011-12-10 06:00:14.000 344 33360.62 364.82 2320.53 29.87 2011-12-10 06:00:15.000 344 33360.62 364.83 2320.53 29.87 2011-12-10 06:00:16.000 344 33360.65 364.83 2320.60 29.87 2011-12-10 06:00:17.000 344 33360.71 364.83 2320.56 29.87 2011-12-10 06:00:18.000 344 33360.64 364.90 2320.50 29.87 2011-12-10 06:00:19.000 344 33360.58 364.89 2320.55 29.87 2011-12-10 06:00:20.000 344 33360.57 364.89 2320.56 29.87 2011-12-10 06:00:21.000 344 33360.64 364.89 2320.53 29.87 2011-12-10 06:00:22.000 344 33360.56 364.87 2320.53 29.87 2011-12-10 06:00:23.000 344 33360.57 364.84 2320.46 29.87 2011-12-10 06:00:24.000 344 33360.64 364.85 2320.45 29.87 2011-12-10 06:00:25.000 344 33360.49 364.88 2320.54 29.87 2011-12-10 06:00:25.000 344 33360.64 364.88 2320.59 29.87 2011-12-10 06:00:27.000 344 33360.56 364.82 2320.54 29.87 2011-12-10 06:00:28.000 344 33360.61 364.82 2320.64 29.87 2011-12-10 06:00:29.000 344 33360.57 364.86 2320.57 29.87 2011-12-10 06:00:30.000 344 33360.49 364.81 2320.52 29.87 2011-12-10 06:00:31.000 344 33360.64 364.85 2320.59 29.87 2011-12-10 06:00:32.000 344 33360.45 364.85 2320.49 29.87 2011-12-10 06:00:33.000 344 33360.52 364.80 2320.52 29.87 2011-12-10 06:00:34.000 344 33360.60 364.82 2320.57 29.87 2011-12-10 06:00:35.000 344 33360.56 364.87 2320.63 29.87 2011-12-10 06:00:36.000 344 33360.56 364.84 2320.65 29.87 2011-12-10 06:00:37.000 344 33360.57 364.82 2320.53 29.87 2011-12-10 06:00:38.000 344 33360.50 364.82 2320.54 29.87 2011-12-10 06:00:39.000 344 33360.58 364.80 2320.56 29.87 2011-12-10 06:00:40.000 344 33360.60 364.80 2320.60 29.87 2011-12-10 06:00:41.000 344 33360.52 364.84 2320.63 29.87 2011-12-10 06:00:42.000 344 33360.61 364.83 2320.59 29.87 2011-12-10 06:00:43.000 344 33360.54 364.85 2320.52 29.87 2011-12-10 06:00:44.000 344 33360.68 364.85 2320.64 29.87 2011-12-10 06:00:45.000 344 33360.64 364.84 2320.66 29.87 2011-12-10 06:00:46.000 344 33360.61 364.83 2320.58 29.87 2011-12-10 06:00:47.000 344 33360.61 364.84 2320.53 29.87 2011-12-10 06:00:48.000 344 33360.64 364.81 2320.57 29.87 2011-12-10 06:00:49.000 344 33360.56 364.83 2320.56 29.87 2011-12-10 06:00:50.000 344 33360.64 364.86 2320.61 29.87 2011-12-10 06:00:51.000 344 33360.56 364.87 2320.56 29.87 2011-12-10 06:00:52.000 344 33360.67 364.81 2320.59 29.87 2011-12-10 06:00:53.000 344 33360.55 364.80 2320.63 29.87 2011-12-10 06:00:54.000 344 33360.53 364.81 2320.64 29.87 2011-12-10 06:00:55.000 344 33360.55 364.82 2320.63 29.87 2011-12-10 06:00:56.000 344 33360.64 364.84 2320.61 29.87 2011-12-10 06:00:57.000 344 33360.56 364.80 2320.55 29.87 2011-12-10 06:00:58.000 344 33360.51 364.83 2320.57 29.87 2011-12-10 06:00:59.000 344 33360.56 364.83 2320.60 29.87 2011-12-10 06:01:00.000 344 33360.71 364.83 2320.59 29.87 2011-12-10 06:01:01.000 344 33360.53 364.85 2320.61 29.87 2011-12-10 06:01:02.000 344 33360.63 364.83 2320.56 29.87 2011-12-10 06:01:03.000 344 33360.58 364.84 2320.63 29.87 2011-12-10 06:01:04.000 344 33360.61 364.81 2320.59 29.87 2011-12-10 06:01:05.000 344 33360.59 364.83 2320.59 29.87 2011-12-10 06:01:06.000 344 33360.65 364.82 2320.64 29.87 2011-12-10 06:01:06.000 344 33360.62 364.79 2320.59 29.87 2011-12-10 06:01:08.000 344 33360.72 364.81 2320.61 29.87 2011-12-10 06:01:09.000 344 33360.60 364.79 2320.60 29.87 2011-12-10 06:01:10.000 344 33360.69 364.81 2320.56 29.87 2011-12-10 06:01:11.000 344 33360.61 364.80 2320.59 29.87 2011-12-10 06:01:12.000 344 33360.66 364.74 2320.55 29.87 2011-12-10 06:01:13.000 344 33360.57 364.76 2320.62 29.87 2011-12-10 06:01:14.000 344 33360.67 364.74 2320.64 29.87 2011-12-10 06:01:15.000 344 33360.58 364.72 2320.61 29.87 2011-12-10 06:01:16.000 344 33360.60 364.72 2320.53 29.87 2011-12-10 06:01:17.000 344 33360.64 364.72 2320.52 29.87 2011-12-10 06:01:18.000 344 33360.67 364.76 2320.62 29.87 2011-12-10 06:01:19.000 344 33360.65 364.73 2320.60 29.87 2011-12-10 06:01:19.000 344 33360.72 364.73 2320.61 29.87 2011-12-10 06:01:21.000 344 33360.64 364.70 2320.60 29.87 2011-12-10 06:01:22.000 344 33360.68 364.67 2320.60 29.87 2011-12-10 06:01:23.000 344 33360.63 364.72 2320.63 29.87 2011-12-10 06:01:24.000 344 33360.62 364.70 2320.67 29.87 2011-12-10 06:01:25.000 344 33360.58 364.68 2320.69 29.87 2011-12-10 06:01:26.000 344 33360.64 364.68 2320.64 29.87 2011-12-10 06:01:27.000 344 33360.57 364.70 2320.65 29.87 2011-12-10 06:01:28.000 344 33360.65 364.69 2320.71 29.87 2011-12-10 06:01:29.000 344 33360.55 364.69 2320.57 29.86 2011-12-10 06:01:30.000 344 33360.54 364.71 2320.62 29.87 2011-12-10 06:01:31.000 344 33360.57 364.68 2320.64 29.87 2011-12-10 06:01:32.000 344 33360.69 364.69 2320.59 29.86 2011-12-10 06:01:33.000 344 33360.62 364.67 2320.64 29.87 2011-12-10 06:01:34.000 344 33360.70 364.68 2320.65 29.87 2011-12-10 06:01:35.000 344 33360.70 364.64 2320.66 29.87 2011-12-10 06:01:36.000 344 33360.62 364.71 2320.69 29.87 2011-12-10 06:01:37.000 344 33360.64 364.66 2320.63 29.87 2011-12-10 06:01:38.000 344 33360.57 364.65 2320.57 29.87 2011-12-10 06:01:39.000 344 33360.65 364.63 2320.54 29.87 2011-12-10 06:01:40.000 344 33360.72 364.68 2320.60 29.87 2011-12-10 06:01:41.000 344 33360.67 364.59 2320.54 29.87 2011-12-10 06:01:42.000 344 33360.64 364.58 2320.64 29.87 2011-12-10 06:01:43.000 344 33360.55 364.64 2320.62 29.87 2011-12-10 06:01:44.000 344 33360.61 364.65 2320.62 29.87 2011-12-10 06:01:45.000 344 33360.61 364.65 2320.54 29.87 2011-12-10 06:01:46.000 344 33360.69 364.64 2320.60 29.86 2011-12-10 06:01:47.000 344 33360.70 364.62 2320.63 29.86 2011-12-10 06:01:48.000 344 33360.69 364.67 2320.61 29.87 2011-12-10 06:01:49.000 344 33360.72 364.65 2320.61 29.87 2011-12-10 06:01:50.000 344 33360.69 364.56 2320.52 29.86 2011-12-10 06:01:51.000 344 33360.72 364.58 2320.56 29.87 2011-12-10 06:01:52.000 344 33360.71 364.62 2320.61 29.86 2011-12-10 06:01:53.000 344 33360.70 364.67 2320.63 29.86 2011-12-10 06:01:54.000 344 33360.61 364.63 2320.71 29.87 2011-12-10 06:01:55.000 344 33360.74 364.67 2320.59 29.86 2011-12-10 06:01:56.000 344 33360.71 364.64 2320.62 29.86 2011-12-10 06:01:57.000 344 33360.73 364.65 2320.66 29.86 2011-12-10 06:01:58.000 344 33360.71 364.67 2320.64 29.86 2011-12-10 06:01:59.000 344 33360.71 364.62 2320.70 29.86 2011-12-10 06:02:00.000 344 33360.64 364.68 2320.68 29.87 2011-12-10 06:02:00.000 344 33360.69 364.66 2320.61 29.86 2011-12-10 06:02:02.000 344 33360.65 364.72 2320.68 29.87 2011-12-10 06:02:03.000 344 33360.64 364.69 2320.66 29.86 2011-12-10 06:02:04.000 344 33360.67 364.69 2320.69 29.86 2011-12-10 06:02:05.000 344 33360.69 364.71 2320.59 29.86 2011-12-10 06:02:06.000 344 33360.61 364.69 2320.66 29.86 2011-12-10 06:02:07.000 344 33360.65 364.73 2320.76 29.86 2011-12-10 06:02:08.000 344 33360.62 364.65 2320.63 29.86 2011-12-10 06:02:09.000 344 33360.58 364.65 2320.68 29.86 2011-12-10 06:02:10.000 344 33360.61 364.69 2320.74 29.87 2011-12-10 06:02:11.000 344 33360.65 364.70 2320.69 29.86 2011-12-10 06:02:12.000 344 33360.65 364.69 2320.69 29.87 2011-12-10 06:02:13.000 344 33360.59 364.68 2320.65 29.87 2011-12-10 06:02:13.000 344 33360.75 364.68 2320.69 29.86 2011-12-10 06:02:15.000 344 33360.59 364.63 2320.70 29.86 2011-12-10 06:02:16.000 344 33360.64 364.68 2320.81 29.86 2011-12-10 06:02:17.000 344 33360.65 364.69 2320.74 29.86 2011-12-10 06:02:18.000 344 33360.60 364.68 2320.68 29.86 2011-12-10 06:02:19.000 344 33360.61 364.68 2320.67 29.86 2011-12-10 06:02:20.000 344 33360.65 364.71 2320.61 29.87 2011-12-10 06:02:21.000 344 33360.56 364.68 2320.62 29.86 2011-12-10 06:02:22.000 344 33360.69 364.70 2320.69 29.87 2011-12-10 06:02:23.000 344 33360.63 364.71 2320.64 29.86 2011-12-10 06:02:24.000 344 33360.53 364.71 2320.63 29.87 2011-12-10 06:02:25.000 344 33360.54 364.70 2320.76 29.87 2011-12-10 06:02:26.000 344 33360.55 364.69 2320.75 29.86 2011-12-10 06:02:27.000 344 33360.55 364.72 2320.72 29.86 2011-12-10 06:02:28.000 344 33360.53 364.70 2320.72 29.86 2011-12-10 06:02:29.000 344 33360.61 364.69 2320.73 29.87 2011-12-10 06:02:30.000 344 33360.50 364.66 2320.81 29.86 2011-12-10 06:02:31.000 344 33360.58 364.64 2320.75 29.87 2011-12-10 06:02:32.000 344 33360.48 364.66 2320.82 29.86 2011-12-10 06:02:33.000 344 33360.49 364.62 2320.74 29.86 2011-12-10 06:02:34.000 344 33360.55 364.65 2320.77 29.86 2011-12-10 06:02:35.000 344 33360.51 364.61 2320.69 29.86 2011-12-10 06:02:36.000 344 33360.50 364.62 2320.64 29.87 2011-12-10 06:02:37.000 344 33360.53 364.63 2320.76 29.86 2011-12-10 06:02:38.000 344 33360.50 364.61 2320.64 29.86 2011-12-10 06:02:39.000 344 33360.49 364.58 2320.65 29.86 2011-12-10 06:02:40.000 344 33360.55 364.61 2320.66 29.86 2011-12-10 06:02:41.000 344 33360.54 364.60 2320.73 29.86 2011-12-10 06:02:42.000 344 33360.49 364.56 2320.64 29.86 2011-12-10 06:02:43.000 344 33360.55 364.55 2320.66 29.86 2011-12-10 06:02:44.000 344 33360.44 364.53 2320.73 29.86 2011-12-10 06:02:45.000 344 33360.53 364.51 2320.75 29.86 2011-12-10 06:02:46.000 344 33360.54 364.55 2320.79 29.86 2011-12-10 06:02:47.000 344 33360.50 364.53 2320.73 29.86 2011-12-10 06:02:48.000 344 33360.42 364.54 2320.68 29.86 2011-12-10 06:02:49.000 344 33360.58 364.50 2320.66 29.87 2011-12-10 06:02:50.000 344 33360.56 364.50 2320.85 29.86 2011-12-10 06:02:51.000 344 33360.61 364.50 2320.82 29.86 2011-12-10 06:02:52.000 344 33360.59 364.52 2320.81 29.86 2011-12-10 06:02:53.000 344 33360.59 364.51 2320.74 29.86 2011-12-10 06:02:54.000 344 33360.57 364.49 2320.74 29.86 2011-12-10 06:02:54.000 344 33360.58 364.53 2320.74 29.86 2011-12-10 06:02:56.000 344 33360.53 364.46 2320.75 29.86 2011-12-10 06:02:57.000 344 33360.57 364.47 2320.69 29.86 2011-12-10 06:02:58.000 344 33360.61 364.50 2320.71 29.86 2011-12-10 06:02:59.000 344 33360.55 364.44 2320.75 29.86 2011-12-10 06:03:00.000 344 33360.65 364.44 2320.68 29.86 2011-12-10 06:03:01.000 344 33360.49 364.48 2320.79 29.87 2011-12-10 06:03:02.000 344 33360.60 364.48 2320.72 29.86 2011-12-10 06:03:03.000 344 33360.59 364.47 2320.74 29.86 2011-12-10 06:03:04.000 344 33360.61 364.44 2320.68 29.86 2011-12-10 06:03:05.000 344 33360.59 364.45 2320.71 29.86 2011-12-10 06:03:06.000 344 33360.57 364.44 2320.78 29.86 2011-12-10 06:03:07.000 344 33360.59 364.45 2320.78 29.86 2011-12-10 06:03:07.000 344 33360.64 364.46 2320.73 29.86 2011-12-10 06:03:09.000 344 33360.64 364.47 2320.81 29.86 2011-12-10 06:03:10.000 344 33360.65 364.41 2320.74 29.86 2011-12-10 06:03:11.000 344 33360.69 364.44 2320.69 29.86 2011-12-10 06:03:12.000 344 33360.65 364.44 2320.72 29.86 2011-12-10 06:03:13.000 344 33360.59 364.39 2320.78 29.86 2011-12-10 06:03:14.000 344 33360.70 364.38 2320.68 29.86 2011-12-10 06:03:15.000 344 33360.62 364.42 2320.70 29.86 2011-12-10 06:03:16.000 344 33360.65 364.40 2320.76 29.86 2011-12-10 06:03:17.000 344 33360.62 364.38 2320.82 29.86 2011-12-10 06:03:18.000 344 33360.64 364.32 2320.64 29.86 2011-12-10 06:03:19.000 344 33360.69 364.37 2320.67 29.86 2011-12-10 06:03:20.000 344 33360.66 364.35 2320.68 29.86 2011-12-10 06:03:21.000 344 33360.68 364.34 2320.69 29.87 2011-12-10 06:03:22.000 344 33360.79 364.38 2320.64 29.86 2011-12-10 06:03:23.000 344 33360.77 364.37 2320.68 29.86 2011-12-10 06:03:24.000 344 33360.69 364.37 2320.68 29.87 2011-12-10 06:03:25.000 344 33360.78 364.37 2320.70 29.86 2011-12-10 06:03:26.000 344 33360.74 364.38 2320.75 29.86 2011-12-10 06:03:27.000 344 33360.76 364.37 2320.73 29.86 2011-12-10 06:03:28.000 344 33360.71 364.37 2320.65 29.86 2011-12-10 06:03:29.000 344 33360.85 364.37 2320.70 29.86 2011-12-10 06:03:30.000 344 33360.77 364.40 2320.66 29.86 2011-12-10 06:03:31.000 344 33360.76 364.37 2320.72 29.86 2011-12-10 06:03:32.000 344 33360.84 364.39 2320.73 29.86 2011-12-10 06:03:33.000 344 33360.80 364.36 2320.71 29.86 2011-12-10 06:03:34.000 344 33360.81 364.37 2320.69 29.86 2011-12-10 06:03:35.000 344 33360.80 364.32 2320.70 29.86 2011-12-10 06:03:36.000 344 33360.78 364.36 2320.66 29.86 2011-12-10 06:03:37.000 344 33360.87 364.35 2320.72 29.86 2011-12-10 06:03:38.000 344 33360.83 364.37 2320.78 29.86 2011-12-10 06:03:39.000 344 33360.93 364.38 2320.70 29.86 2011-12-10 06:03:40.000 344 33360.84 364.35 2320.60 29.86 2011-12-10 06:03:41.000 344 33360.88 364.34 2320.63 29.86 2011-12-10 06:03:42.000 344 33360.99 364.32 2320.74 29.86 2011-12-10 06:03:43.000 344 33360.71 364.34 2320.70 29.86 2011-12-10 06:03:44.000 344 33360.87 364.30 2320.67 29.86 2011-12-10 06:03:45.000 344 33360.86 364.35 2320.66 29.86 2011-12-10 06:03:46.000 344 33360.83 364.30 2320.68 29.86 2011-12-10 06:03:47.000 344 33360.87 364.35 2320.69 29.86 2011-12-10 06:03:48.000 344 33360.90 364.33 2320.70 29.86 2011-12-10 06:03:48.000 344 33360.93 364.33 2320.71 29.86 2011-12-10 06:03:50.000 344 33360.93 364.29 2320.67 29.86 2011-12-10 06:03:51.000 344 33360.94 364.27 2320.69 29.86 2011-12-10 06:03:52.000 344 33360.86 364.29 2320.67 29.86 2011-12-10 06:03:53.000 344 33360.86 364.27 2320.62 29.86 2011-12-10 06:03:54.000 344 33360.85 364.29 2320.61 29.86 2011-12-10 06:03:55.000 344 33360.93 364.31 2320.61 29.86 2011-12-10 06:03:56.000 344 33360.94 364.33 2320.63 29.86 2011-12-10 06:03:57.000 344 33360.94 364.30 2320.63 29.86 2011-12-10 06:03:58.000 344 33360.94 364.32 2320.63 29.86 2011-12-10 06:03:59.000 344 33360.89 364.31 2320.72 29.86 2011-12-10 06:04:00.000 344 33360.96 364.31 2320.59 29.86 2011-12-10 06:04:01.000 344 33361.06 364.26 2320.75 29.86 2011-12-10 06:04:01.000 344 33360.91 364.28 2320.69 29.86 2011-12-10 06:04:03.000 344 33360.95 364.27 2320.72 29.86 2011-12-10 06:04:04.000 344 33360.97 364.26 2320.69 29.86 2011-12-10 06:04:05.000 344 33361.10 364.29 2320.61 29.86 2011-12-10 06:04:06.000 344 33361.06 364.29 2320.66 29.86 2011-12-10 06:04:07.000 344 33361.00 364.27 2320.68 29.86 2011-12-10 06:04:08.000 344 33361.15 364.26 2320.61 29.86 2011-12-10 06:04:09.000 344 33361.04 364.22 2320.60 29.86 2011-12-10 06:04:10.000 344 33361.06 364.25 2320.66 29.86 2011-12-10 06:04:11.000 344 33360.97 364.27 2320.69 29.86 2011-12-10 06:04:12.000 344 33361.02 364.25 2320.72 29.86 2011-12-10 06:04:13.000 344 33361.02 364.23 2320.69 29.86 2011-12-10 06:04:14.000 344 33361.00 364.24 2320.65 29.86 2011-12-10 06:04:15.000 344 33361.09 364.23 2320.67 29.86 2011-12-10 06:04:16.000 344 33361.07 364.23 2320.72 29.86 2011-12-10 06:04:17.000 344 33361.08 364.21 2320.70 29.86 2011-12-10 06:04:18.000 344 33361.05 364.25 2320.74 29.86 2011-12-10 06:04:19.000 344 33361.08 364.23 2320.59 29.86 2011-12-10 06:04:20.000 344 33361.09 364.25 2320.65 29.86 2011-12-10 06:04:21.000 344 33361.02 364.23 2320.63 29.86 2011-12-10 06:04:22.000 344 33361.06 364.23 2320.60 29.86 2011-12-10 06:04:23.000 344 33361.11 364.28 2320.72 29.86 2011-12-10 06:04:24.000 344 33361.09 364.25 2320.68 29.86 2011-12-10 06:04:25.000 344 33361.12 364.27 2320.66 29.86 2011-12-10 06:04:26.000 344 33361.16 364.24 2320.65 29.86 2011-12-10 06:04:27.000 344 33361.09 364.23 2320.64 29.86 2011-12-10 06:04:28.000 344 33361.15 364.21 2320.68 29.86 2011-12-10 06:04:29.000 344 33361.14 364.25 2320.68 29.86 2011-12-10 06:04:30.000 344 33361.06 364.27 2320.68 29.86 2011-12-10 06:04:31.000 344 33361.17 364.25 2320.58 29.86 2011-12-10 06:04:32.000 344 33361.20 364.24 2320.65 29.86 2011-12-10 06:04:33.000 344 33361.08 364.20 2320.66 29.86 2011-12-10 06:04:34.000 344 33361.15 364.25 2320.61 29.86 2011-12-10 06:04:35.000 344 33361.12 364.24 2320.77 29.86 2011-12-10 06:04:36.000 344 33360.97 364.22 2320.76 29.86 2011-12-10 06:04:37.000 344 33361.14 364.25 2320.74 29.86 2011-12-10 06:04:38.000 344 33361.11 364.25 2320.79 29.86 2011-12-10 06:04:39.000 344 33361.12 364.22 2320.72 29.86 2011-12-10 06:04:40.000 344 33361.13 364.23 2320.68 29.86 2011-12-10 06:04:41.000 344 33361.15 364.22 2320.74 29.86 2011-12-10 06:04:42.000 344 33361.17 364.17 2320.68 29.86 2011-12-10 06:04:42.000 344 33361.31 364.22 2320.74 29.86 2011-12-10 06:04:44.000 344 33361.19 364.20 2320.75 29.86 2011-12-10 06:04:45.000 344 33361.15 364.21 2320.77 29.86 2011-12-10 06:04:46.000 344 33361.17 364.20 2320.69 29.86 2011-12-10 06:04:47.000 344 33361.15 364.17 2320.72 29.86 2011-12-10 06:04:48.000 344 33361.18 364.21 2320.74 29.86 2011-12-10 06:04:49.000 344 33361.21 364.19 2320.72 29.86 2011-12-10 06:04:50.000 344 33361.26 364.20 2320.69 29.86 2011-12-10 06:04:51.000 344 33361.20 364.22 2320.67 29.86 2011-12-10 06:04:52.000 344 33361.18 364.22 2320.60 29.86 2011-12-10 06:04:53.000 344 33361.14 364.19 2320.69 29.86 2011-12-10 06:04:54.000 344 33361.05 364.16 2320.72 29.86 2011-12-10 06:04:55.000 344 33361.19 364.24 2320.73 29.86 2011-12-10 06:04:55.000 344 33361.12 364.20 2320.66 29.86 2011-12-10 06:04:57.000 344 33361.11 364.18 2320.68 29.86 2011-12-10 06:04:58.000 344 33361.11 364.21 2320.75 29.86 2011-12-10 06:04:59.000 344 33361.17 364.19 2320.72 29.86 2011-12-10 06:05:00.000 344 33361.10 364.23 2320.73 29.86 2011-12-10 06:05:01.000 344 33361.19 364.17 2320.68 29.86 2011-12-10 06:05:02.000 344 33361.21 364.22 2320.71 29.86 2011-12-10 06:05:03.000 344 33361.11 364.20 2320.69 29.86 2011-12-10 06:05:04.000 344 33361.20 364.17 2320.72 29.86 2011-12-10 06:05:05.000 344 33361.11 364.18 2320.74 29.86 2011-12-10 06:05:06.000 344 33361.17 364.18 2320.77 29.86 2011-12-10 06:05:07.000 344 33361.16 364.20 2320.70 29.86 2011-12-10 06:05:08.000 344 33361.15 364.19 2320.65 29.86 2011-12-10 06:05:09.000 344 33361.14 364.23 2320.70 29.86 2011-12-10 06:05:10.000 344 33361.12 364.19 2320.74 29.86 2011-12-10 06:05:11.000 344 33361.19 364.20 2320.72 29.86 2011-12-10 06:05:12.000 344 33361.20 364.21 2320.76 29.86 2011-12-10 06:05:13.000 344 33361.18 364.21 2320.75 29.86 2011-12-10 06:05:14.000 344 33361.14 364.14 2320.76 29.86 2011-12-10 06:05:15.000 344 33361.14 364.16 2320.72 29.86 2011-12-10 06:05:16.000 344 33361.15 364.18 2320.78 29.86 2011-12-10 06:05:17.000 344 33361.25 364.14 2320.87 29.86 2011-12-10 06:05:18.000 344 33361.16 364.14 2320.68 29.86 2011-12-10 06:05:19.000 344 33361.14 364.14 2320.76 29.86 2011-12-10 06:05:20.000 344 33361.14 364.09 2320.75 29.86 2011-12-10 06:05:21.000 344 33361.09 364.10 2320.79 29.86 2011-12-10 06:05:22.000 344 33361.25 364.12 2320.68 29.86 2011-12-10 06:05:23.000 344 33361.21 364.12 2320.74 29.86 2011-12-10 06:05:24.000 344 33361.21 364.10 2320.84 29.86 2011-12-10 06:05:25.000 344 33361.11 364.09 2320.78 29.86 2011-12-10 06:05:26.000 344 33361.24 364.09 2320.70 29.86 2011-12-10 06:05:27.000 344 33361.17 364.08 2320.78 29.86 2011-12-10 06:05:28.000 344 33361.27 364.10 2320.76 29.86 2011-12-10 06:05:29.000 344 33361.29 364.07 2320.77 29.86 2011-12-10 06:05:30.000 344 33361.31 364.08 2320.76 29.86 2011-12-10 06:05:31.000 344 33361.24 364.08 2320.84 29.86 2011-12-10 06:05:32.000 344 33361.33 364.06 2320.70 29.86 2011-12-10 06:05:33.000 344 33361.29 364.04 2320.79 29.86 2011-12-10 06:05:34.000 344 33361.25 364.06 2320.80 29.86 2011-12-10 06:05:35.000 344 33361.26 364.06 2320.74 29.86 2011-12-10 06:05:36.000 344 33361.29 364.03 2320.79 29.86 2011-12-10 06:05:36.000 344 33361.25 364.06 2320.81 29.86 2011-12-10 06:05:38.000 344 33361.27 364.07 2320.81 29.86 2011-12-10 06:05:39.000 344 33361.24 364.07 2320.80 29.86 2011-12-10 06:05:40.000 344 33361.28 364.02 2320.79 29.86 2011-12-10 06:05:41.000 344 33361.25 364.08 2320.79 29.86 2011-12-10 06:05:42.000 344 33361.30 364.05 2320.75 29.86 2011-12-10 06:05:43.000 344 33361.18 364.04 2320.85 29.86 2011-12-10 06:05:44.000 344 33361.28 364.09 2320.81 29.86 2011-12-10 06:05:45.000 344 33361.25 364.06 2320.82 29.86 2011-12-10 06:05:46.000 344 33361.30 364.07 2320.85 29.86 2011-12-10 06:05:47.000 344 33361.28 364.05 2320.79 29.86 2011-12-10 06:05:48.000 344 33361.33 364.00 2320.88 29.86 2011-12-10 06:05:49.000 344 33361.25 364.02 2320.85 29.86 2011-12-10 06:05:49.000 344 33361.29 364.04 2320.76 29.86 2011-12-10 06:05:51.000 344 33361.27 364.04 2320.78 29.86 2011-12-10 06:05:52.000 344 33361.36 364.07 2320.74 29.86 2011-12-10 06:05:53.000 344 33361.37 364.04 2320.76 29.86 2011-12-10 06:05:54.000 344 33361.36 364.04 2320.84 29.86 2011-12-10 06:05:55.000 344 33361.27 364.02 2320.78 29.86 2011-12-10 06:05:56.000 344 33361.21 364.01 2320.81 29.86 2011-12-10 06:05:57.000 344 33361.28 364.04 2320.76 29.86 2011-12-10 06:05:58.000 344 33361.37 364.05 2320.75 29.86 2011-12-10 06:05:59.000 344 33361.33 364.06 2320.80 29.86 2011-12-10 06:06:00.000 344 33361.30 363.99 2320.75 29.86 2011-12-10 06:06:01.000 344 33361.23 363.99 2320.80 29.86 2011-12-10 06:06:02.000 344 33361.29 364.00 2320.83 29.86 2011-12-10 06:06:03.000 344 33361.29 363.98 2320.87 29.86 2011-12-10 06:06:04.000 344 33361.33 364.00 2320.76 29.86 2011-12-10 06:06:05.000 344 33361.29 363.99 2320.82 29.86 2011-12-10 06:06:06.000 344 33361.33 363.96 2320.86 29.86 2011-12-10 06:06:07.000 344 33361.39 363.97 2320.79 29.86 2011-12-10 06:06:08.000 344 33361.31 363.98 2320.83 29.86 2011-12-10 06:06:09.000 344 33361.40 363.96 2320.79 29.86 2011-12-10 06:06:10.000 344 33361.31 363.97 2320.87 29.86 2011-12-10 06:06:11.000 344 33361.34 363.97 2320.86 29.86 2011-12-10 06:06:12.000 344 33361.34 363.98 2320.88 29.86 2011-12-10 06:06:13.000 344 33361.34 364.05 2320.85 29.86 2011-12-10 06:06:14.000 344 33361.40 364.01 2320.86 29.86 2011-12-10 06:06:15.000 344 33361.35 364.01 2320.89 29.86 2011-12-10 06:06:16.000 344 33361.33 363.97 2320.83 29.86 2011-12-10 06:06:17.000 344 33361.38 363.96 2320.83 29.86 2011-12-10 06:06:18.000 344 33361.42 363.95 2320.83 29.86 2011-12-10 06:06:19.000 344 33361.45 363.96 2320.85 29.86 2011-12-10 06:06:20.000 344 33361.40 363.96 2320.78 29.86 2011-12-10 06:06:21.000 344 33361.47 363.96 2320.77 29.86 2011-12-10 06:06:22.000 344 33361.50 363.96 2320.79 29.86 2011-12-10 06:06:23.000 344 33361.44 363.99 2320.91 29.86 2011-12-10 06:06:24.000 344 33361.46 363.96 2320.80 29.86 2011-12-10 06:06:25.000 344 33361.52 363.94 2320.84 29.86 2011-12-10 06:06:26.000 344 33361.33 363.98 2320.88 29.86 2011-12-10 06:06:27.000 344 33361.37 363.98 2320.78 29.86 2011-12-10 06:06:28.000 344 33361.41 363.96 2320.85 29.86 2011-12-10 06:06:29.000 344 33361.46 363.97 2320.85 29.86 2011-12-10 06:06:30.000 344 33361.49 363.96 2320.91 29.86 2011-12-10 06:06:30.000 344 33361.48 363.92 2320.88 29.86 2011-12-10 06:06:32.000 344 33361.38 363.97 2320.85 29.86 2011-12-10 06:06:33.000 344 33361.45 363.93 2320.90 29.86 2011-12-10 06:06:34.000 344 33361.39 363.97 2320.91 29.86 2011-12-10 06:06:35.000 344 33361.46 363.96 2320.94 29.86 2011-12-10 06:06:36.000 344 33361.43 363.93 2320.84 29.86 2011-12-10 06:06:37.000 344 33361.53 363.95 2320.82 29.86 2011-12-10 06:06:38.000 344 33361.44 364.00 2320.85 29.86 2011-12-10 06:06:39.000 344 33361.39 363.95 2320.83 29.86 2011-12-10 06:06:40.000 344 33361.42 363.97 2320.91 29.86 2011-12-10 06:06:41.000 344 33361.46 363.94 2320.94 29.86 2011-12-10 06:06:42.000 344 33361.47 363.93 2320.79 29.86 2011-12-10 06:06:43.000 344 33361.54 363.93 2320.94 29.86 2011-12-10 06:06:43.000 344 33361.39 363.93 2320.91 29.86 2011-12-10 06:06:45.000 344 33361.37 363.92 2320.93 29.86 2011-12-10 06:06:46.000 344 33361.39 363.90 2320.82 29.86 2011-12-10 06:06:47.000 344 33361.46 363.91 2320.86 29.86 2011-12-10 06:06:48.000 344 33361.37 363.92 2320.91 29.86 2011-12-10 06:06:49.000 344 33361.60 363.90 2320.94 29.86 2011-12-10 06:06:50.000 344 33361.42 363.96 2320.88 29.86 2011-12-10 06:06:51.000 344 33361.50 363.92 2320.84 29.86 2011-12-10 06:06:52.000 344 33361.35 363.93 2320.97 29.86 2011-12-10 06:06:53.000 344 33361.42 363.91 2320.93 29.86 2011-12-10 06:06:54.000 344 33361.37 363.90 2320.82 29.86 2011-12-10 06:06:55.000 344 33361.42 363.90 2320.97 29.86 2011-12-10 06:06:56.000 344 33361.43 363.90 2320.96 29.86 2011-12-10 06:06:57.000 344 33361.40 363.89 2320.94 29.86 2011-12-10 06:06:58.000 344 33361.34 363.91 2320.90 29.86 2011-12-10 06:06:59.000 344 33361.45 363.92 2320.96 29.86 2011-12-10 06:07:00.000 344 33361.49 363.91 2320.84 29.86 2011-12-10 06:07:01.000 344 33361.42 363.94 2320.87 29.86 2011-12-10 06:07:02.000 344 33361.42 363.93 2320.90 29.86 2011-12-10 06:07:03.000 344 33361.40 363.89 2320.88 29.86 2011-12-10 06:07:04.000 344 33361.49 363.89 2320.94 29.86 2011-12-10 06:07:05.000 344 33361.38 363.88 2320.98 29.86 2011-12-10 06:07:06.000 344 33361.37 363.90 2320.87 29.86 2011-12-10 06:07:07.000 344 33361.30 363.93 2320.94 29.86 2011-12-10 06:07:08.000 344 33361.40 363.87 2320.95 29.86 2011-12-10 06:07:09.000 344 33361.37 363.93 2320.92 29.86 2011-12-10 06:07:10.000 344 33361.31 363.90 2320.88 29.86 2011-12-10 06:07:11.000 344 33361.34 363.91 2320.95 29.86 2011-12-10 06:07:12.000 344 33361.36 363.82 2320.99 29.86 2011-12-10 06:07:13.000 344 33361.34 363.87 2320.97 29.86 2011-12-10 06:07:14.000 344 33361.44 363.83 2320.95 29.86 2011-12-10 06:07:15.000 344 33361.34 363.85 2321.00 29.86 2011-12-10 06:07:16.000 344 33361.36 363.82 2321.04 29.86 2011-12-10 06:07:17.000 344 33361.39 363.85 2320.94 29.86 2011-12-10 06:07:18.000 344 33361.37 363.85 2321.01 29.86 2011-12-10 06:07:19.000 344 33361.36 363.83 2321.00 29.86 2011-12-10 06:07:20.000 344 33361.33 363.80 2321.07 29.86 2011-12-10 06:07:21.000 344 33361.34 363.81 2320.97 29.86 2011-12-10 06:07:22.000 344 33361.42 363.78 2321.01 29.86 2011-12-10 06:07:23.000 344 33361.39 363.80 2320.97 29.86 2011-12-10 06:07:24.000 344 33361.34 363.85 2320.93 29.86 2011-12-10 06:07:24.000 344 33361.36 363.79 2320.99 29.86 2011-12-10 06:07:26.000 344 33361.26 363.81 2321.01 29.86 2011-12-10 06:07:27.000 344 33361.34 363.82 2320.96 29.86 2011-12-10 06:07:28.000 344 33361.39 363.81 2321.05 29.86 2011-12-10 06:07:29.000 344 33361.41 363.85 2321.00 29.86 2011-12-10 06:07:30.000 344 33361.39 363.80 2321.03 29.86 2011-12-10 06:07:31.000 344 33361.35 363.82 2320.97 29.86 2011-12-10 06:07:32.000 344 33361.36 363.79 2321.07 29.86 2011-12-10 06:07:33.000 344 33361.34 363.80 2321.06 29.86 2011-12-10 06:07:34.000 344 33361.36 363.80 2321.02 29.86 2011-12-10 06:07:35.000 344 33361.55 363.80 2321.02 29.86 2011-12-10 06:07:36.000 344 33361.45 363.83 2321.01 29.86 2011-12-10 06:07:37.000 344 33361.43 363.82 2321.00 29.86 2011-12-10 06:07:37.000 344 33361.45 363.84 2321.05 29.86 2011-12-10 06:07:39.000 344 33361.48 363.83 2321.00 29.86 2011-12-10 06:07:40.000 344 33361.45 363.81 2321.12 29.86 2011-12-10 06:07:41.000 344 33361.52 363.82 2321.06 29.86 2011-12-10 06:07:42.000 344 33361.42 363.85 2320.96 29.86 2011-12-10 06:07:43.000 344 33361.56 363.80 2321.09 29.86 2011-12-10 06:07:44.000 344 33361.52 363.85 2320.97 29.86 2011-12-10 06:07:45.000 344 33361.53 363.84 2320.97 29.86 2011-12-10 06:07:46.000 344 33361.52 363.82 2321.00 29.86 2011-12-10 06:07:47.000 344 33361.59 363.86 2321.12 29.86 2011-12-10 06:07:48.000 344 33361.50 363.86 2321.01 29.86 2011-12-10 06:07:49.000 344 33361.50 363.85 2321.05 29.86 2011-12-10 06:07:50.000 344 33361.59 363.86 2321.06 29.86 2011-12-10 06:07:51.000 344 33361.52 363.89 2321.00 29.86 2011-12-10 06:07:52.000 344 33361.54 363.83 2320.96 29.86 2011-12-10 06:07:53.000 344 33361.52 363.83 2321.13 29.86 2011-12-10 06:07:54.000 344 33361.50 363.86 2321.01 29.86 2011-12-10 06:07:55.000 344 33361.54 363.82 2321.05 29.86 2011-12-10 06:07:56.000 344 33361.40 363.79 2320.97 29.86 2011-12-10 06:07:57.000 344 33361.47 363.77 2321.00 29.86 2011-12-10 06:07:58.000 344 33361.43 363.84 2321.01 29.86 2011-12-10 06:07:59.000 344 33361.45 363.84 2321.12 29.86 2011-12-10 06:08:00.000 344 33361.44 363.88 2321.13 29.86 2011-12-10 06:08:01.000 344 33361.38 363.84 2321.10 29.86 2011-12-10 06:08:02.000 344 33361.47 363.82 2321.05 29.86 2011-12-10 06:08:03.000 344 33361.45 363.82 2321.07 29.86 2011-12-10 06:08:04.000 344 33361.50 363.81 2321.09 29.86 2011-12-10 06:08:05.000 344 33361.45 363.83 2321.06 29.86 2011-12-10 06:08:06.000 344 33361.47 363.82 2321.12 29.86 2011-12-10 06:08:07.000 344 33361.37 363.84 2321.17 29.86 2011-12-10 06:08:08.000 344 33361.50 363.83 2321.07 29.86 2011-12-10 06:08:09.000 344 33361.52 363.87 2321.11 29.86 2011-12-10 06:08:10.000 344 33361.44 363.81 2321.05 29.86 2011-12-10 06:08:11.000 344 33361.54 363.82 2321.09 29.86 2011-12-10 06:08:12.000 344 33361.36 363.77 2321.20 29.86 2011-12-10 06:08:13.000 344 33361.46 363.83 2321.09 29.86 2011-12-10 06:08:14.000 344 33361.52 363.84 2321.15 29.86 2011-12-10 06:08:15.000 344 33361.47 363.84 2321.09 29.86 2011-12-10 06:08:16.000 344 33361.52 363.83 2321.11 29.86 2011-12-10 06:08:17.000 344 33361.55 363.88 2321.14 29.86 2011-12-10 06:08:18.000 344 33361.54 363.83 2321.16 29.86 2011-12-10 06:08:18.000 344 33361.52 363.85 2321.13 29.86 2011-12-10 06:08:20.000 344 33361.66 363.81 2321.16 29.86 2011-12-10 06:08:21.000 344 33361.54 363.81 2321.16 29.86 2011-12-10 06:08:22.000 344 33361.54 363.84 2321.15 29.86 2011-12-10 06:08:23.000 344 33361.61 363.85 2321.07 29.86 2011-12-10 06:08:24.000 344 33361.54 363.78 2321.12 29.86 2011-12-10 06:08:25.000 344 33361.62 363.80 2321.23 29.86 2011-12-10 06:08:26.000 344 33361.45 363.82 2321.09 29.86 2011-12-10 06:08:27.000 344 33361.47 363.83 2321.12 29.86 2011-12-10 06:08:28.000 344 33361.51 363.86 2321.18 29.86 2011-12-10 06:08:29.000 344 33361.55 363.82 2321.01 29.86 2011-12-10 06:08:30.000 344 33361.51 363.82 2321.12 29.86 2011-12-10 06:08:31.000 344 33361.44 363.82 2321.12 29.86 2011-12-10 06:08:31.000 344 33361.56 363.84 2321.13 29.86 2011-12-10 06:08:33.000 344 33361.43 363.86 2321.15 29.86 2011-12-10 06:08:34.000 344 33361.53 363.83 2321.13 29.86 2011-12-10 06:08:35.000 344 33361.55 363.81 2321.20 29.86 2011-12-10 06:08:36.000 344 33361.46 363.82 2321.13 29.86 2011-12-10 06:08:37.000 344 33361.46 363.81 2321.20 29.86 2011-12-10 06:08:38.000 344 33361.47 363.81 2321.11 29.86 2011-12-10 06:08:39.000 344 33361.49 363.77 2321.13 29.86 2011-12-10 06:08:40.000 344 33361.50 363.76 2321.15 29.86 2011-12-10 06:08:41.000 344 33361.42 363.80 2321.09 29.86 2011-12-10 06:08:42.000 344 33361.62 363.78 2321.17 29.86 2011-12-10 06:08:43.000 344 33361.38 363.81 2321.19 29.86 2011-12-10 06:08:44.000 344 33361.52 363.76 2321.14 29.86 2011-12-10 06:08:45.000 344 33361.45 363.72 2321.15 29.86 2011-12-10 06:08:46.000 344 33361.54 363.81 2321.21 29.86 2011-12-10 06:08:47.000 344 33361.42 363.75 2321.19 29.86 2011-12-10 06:08:48.000 344 33361.48 363.81 2321.16 29.86 2011-12-10 06:08:49.000 344 33361.46 363.77 2321.19 29.86 2011-12-10 06:08:50.000 344 33361.52 363.78 2321.20 29.86 2011-12-10 06:08:51.000 344 33361.52 363.78 2321.16 29.86 2011-12-10 06:08:52.000 344 33361.53 363.77 2321.14 29.86 2011-12-10 06:08:53.000 344 33361.47 363.79 2321.15 29.86 2011-12-10 06:08:54.000 344 33361.57 363.75 2321.14 29.86 2011-12-10 06:08:55.000 344 33361.49 363.76 2321.24 29.86 2011-12-10 06:08:56.000 344 33361.51 363.76 2321.20 29.86 2011-12-10 06:08:57.000 344 33361.54 363.79 2321.14 29.86 2011-12-10 06:08:58.000 344 33361.48 363.75 2321.14 29.86 2011-12-10 06:08:59.000 344 33361.55 363.77 2321.18 29.86 2011-12-10 06:09:00.000 344 33361.50 363.77 2321.18 29.86 2011-12-10 06:09:01.000 344 33361.43 363.79 2321.19 29.86 2011-12-10 06:09:02.000 344 33361.57 363.78 2321.16 29.86 2011-12-10 06:09:03.000 344 33361.47 363.74 2321.12 29.86 2011-12-10 06:09:04.000 344 33361.47 363.74 2321.20 29.86 2011-12-10 06:09:05.000 344 33361.49 363.77 2321.17 29.86 2011-12-10 06:09:06.000 344 33361.43 363.75 2321.14 29.86 2011-12-10 06:09:07.000 344 33361.49 363.78 2321.20 29.86 2011-12-10 06:09:08.000 344 33361.49 363.73 2321.08 29.86 2011-12-10 06:09:09.000 344 33361.45 363.71 2321.14 29.86 2011-12-10 06:09:10.000 344 33361.43 363.74 2321.16 29.86 2011-12-10 06:09:11.000 344 33361.53 363.73 2321.24 29.86 2011-12-10 06:09:12.000 344 33361.38 363.70 2321.28 29.86 2011-12-10 06:09:12.000 344 33361.43 363.73 2321.26 29.86 2011-12-10 06:09:14.000 344 33361.45 363.71 2321.24 29.86 2011-12-10 06:09:15.000 344 33361.48 363.72 2321.25 29.86 2011-12-10 06:09:16.000 344 33361.45 363.69 2321.28 29.86 2011-12-10 06:09:17.000 344 33361.43 363.70 2321.24 29.86 2011-12-10 06:09:18.000 344 33361.37 363.68 2321.26 29.86 2011-12-10 06:09:19.000 344 33361.50 363.65 2321.19 29.86 2011-12-10 06:09:20.000 344 33361.50 363.64 2321.22 29.86 2011-12-10 06:09:21.000 344 33361.43 363.59 2321.28 29.86 2011-12-10 06:09:22.000 344 33361.48 363.61 2321.25 29.86 2011-12-10 06:09:23.000 344 33361.50 363.64 2321.25 29.86 2011-12-10 06:09:24.000 344 33361.49 363.55 2321.25 29.86 2011-12-10 06:09:25.000 344 33361.57 363.64 2321.23 29.86 2011-12-10 06:09:25.000 344 33361.50 363.56 2321.25 29.86 2011-12-10 06:09:27.000 344 33361.49 363.57 2321.20 29.86 2011-12-10 06:09:28.000 344 33361.58 363.64 2321.26 29.86 2011-12-10 06:09:29.000 344 33361.55 363.61 2321.26 29.86 2011-12-10 06:09:30.000 344 33361.59 363.57 2321.30 29.86 2011-12-10 06:09:31.000 344 33361.62 363.64 2321.26 29.86 2011-12-10 06:09:32.000 344 33361.53 363.60 2321.24 29.86 2011-12-10 06:09:33.000 344 33361.50 363.60 2321.19 29.86 2011-12-10 06:09:34.000 344 33361.55 363.55 2321.26 29.86 2011-12-10 06:09:35.000 344 33361.64 363.61 2321.26 29.86 2011-12-10 06:09:36.000 344 33361.57 363.57 2321.19 29.86 2011-12-10 06:09:37.000 344 33361.65 363.59 2321.25 29.86 2011-12-10 06:09:38.000 344 33361.66 363.58 2321.32 29.86 2011-12-10 06:09:39.000 344 33361.62 363.59 2321.29 29.86 2011-12-10 06:09:40.000 344 33361.60 363.59 2321.28 29.86 2011-12-10 06:09:41.000 344 33361.68 363.57 2321.30 29.86 2011-12-10 06:09:42.000 344 33361.65 363.58 2321.37 29.86 2011-12-10 06:09:43.000 344 33361.59 363.63 2321.30 29.86 2011-12-10 06:09:44.000 344 33361.70 363.61 2321.30 29.86 2011-12-10 06:09:45.000 344 33361.62 363.57 2321.34 29.86 2011-12-10 06:09:46.000 344 33361.62 363.61 2321.29 29.86 2011-12-10 06:09:47.000 344 33361.62 363.61 2321.26 29.86 2011-12-10 06:09:48.000 344 33361.64 363.59 2321.26 29.86 2011-12-10 06:09:49.000 344 33361.64 363.59 2321.29 29.86 2011-12-10 06:09:50.000 344 33361.61 363.63 2321.37 29.86 2011-12-10 06:09:51.000 344 33361.66 363.60 2321.33 29.86 2011-12-10 06:09:52.000 344 33361.70 363.61 2321.36 29.86 2011-12-10 06:09:53.000 344 33361.68 363.61 2321.32 29.86 2011-12-10 06:09:54.000 344 33361.74 363.64 2321.23 29.86 2011-12-10 06:09:55.000 344 33361.65 363.59 2321.36 29.86 2011-12-10 06:09:56.000 344 33361.69 363.58 2321.32 29.86 2011-12-10 06:09:57.000 344 33361.61 363.58 2321.27 29.86 2011-12-10 06:09:58.000 344 33361.65 363.62 2321.36 29.86 2011-12-10 06:09:59.000 344 33361.69 363.61 2321.34 29.86 2011-12-10 06:10:00.000 344 33361.70 363.58 2321.34 29.86 2011-12-10 06:10:01.000 344 33361.83 363.63 2321.32 29.86 2011-12-10 06:10:02.000 344 33361.72 363.64 2321.39 29.86 2011-12-10 06:10:03.000 344 33361.66 363.64 2321.32 29.86 2011-12-10 06:10:04.000 344 33361.78 363.65 2321.34 29.86 2011-12-10 06:10:05.000 344 33361.71 363.63 2321.37 29.86 2011-12-10 06:10:06.000 344 33361.75 363.62 2321.36 29.86 2011-12-10 06:10:06.000 344 33361.80 363.63 2321.28 29.86 2011-12-10 06:10:08.000 344 33361.86 363.68 2321.38 29.86 2011-12-10 06:10:09.000 344 33361.84 363.65 2321.33 29.86 2011-12-10 06:10:10.000 344 33361.77 363.62 2321.41 29.86 2011-12-10 06:10:11.000 344 33361.80 363.65 2321.34 29.86 2011-12-10 06:10:12.000 344 33361.74 363.69 2321.36 29.86 2011-12-10 06:10:13.000 344 33361.84 363.67 2321.34 29.86 2011-12-10 06:10:14.000 344 33361.76 363.68 2321.26 29.86 2011-12-10 06:10:15.000 344 33361.85 363.68 2321.33 29.86 2011-12-10 06:10:16.000 344 33361.79 363.71 2321.44 29.86 2011-12-10 06:10:17.000 344 33361.80 363.65 2321.41 29.86 2011-12-10 06:10:18.000 344 33361.80 363.66 2321.40 29.86 2011-12-10 06:10:19.000 344 33361.78 363.68 2321.40 29.86 2011-12-10 06:10:19.000 344 33361.85 363.69 2321.32 29.86 2011-12-10 06:10:21.000 344 33361.83 363.69 2321.34 29.86 2011-12-10 06:10:22.000 344 33361.82 363.65 2321.41 29.86 2011-12-10 06:10:23.000 344 33361.82 363.67 2321.40 29.86 2011-12-10 06:10:24.000 344 33361.65 363.66 2321.40 29.86 2011-12-10 06:10:25.000 344 33361.76 363.65 2321.30 29.86 2011-12-10 06:10:26.000 344 33361.89 363.68 2321.44 29.86 2011-12-10 06:10:27.000 344 33361.85 363.65 2321.38 29.86 2011-12-10 06:10:28.000 344 33361.81 363.67 2321.37 29.86 2011-12-10 06:10:29.000 344 33361.73 363.68 2321.42 29.86 2011-12-10 06:10:30.000 344 33361.89 363.68 2321.44 29.86 2011-12-10 06:10:31.000 344 33361.88 363.68 2321.41 29.86 2011-12-10 06:10:32.000 344 33361.86 363.68 2321.43 29.86 2011-12-10 06:10:33.000 344 33361.73 363.70 2321.40 29.86 2011-12-10 06:10:34.000 344 33361.78 363.73 2321.51 29.86 2011-12-10 06:10:35.000 344 33361.81 363.69 2321.46 29.86 2011-12-10 06:10:36.000 344 33361.78 363.75 2321.36 29.86 2011-12-10 06:10:37.000 344 33361.90 363.66 2321.53 29.86 2011-12-10 06:10:38.000 344 33361.79 363.67 2321.45 29.86 2011-12-10 06:10:39.000 344 33361.82 363.69 2321.52 29.86 2011-12-10 06:10:40.000 344 33361.85 363.72 2321.52 29.86 2011-12-10 06:10:41.000 344 33361.91 363.72 2321.47 29.86 2011-12-10 06:10:42.000 344 33361.78 363.70 2321.44 29.86 2011-12-10 06:10:43.000 344 33361.76 363.72 2321.47 29.86 2011-12-10 06:10:44.000 344 33361.77 363.73 2321.47 29.86 2011-12-10 06:10:45.000 344 33361.77 363.73 2321.42 29.86 2011-12-10 06:10:46.000 344 33361.79 363.69 2321.40 29.86 2011-12-10 06:10:47.000 344 33361.70 363.64 2321.46 29.86 2011-12-10 06:10:48.000 344 33361.79 363.65 2321.46 29.86 2011-12-10 06:10:49.000 344 33361.80 363.68 2321.49 29.86 2011-12-10 06:10:50.000 344 33361.78 363.68 2321.47 29.86 2011-12-10 06:10:51.000 344 33361.74 363.67 2321.55 29.86 2011-12-10 06:10:52.000 344 33361.82 363.65 2321.47 29.86 2011-12-10 06:10:53.000 344 33361.84 363.65 2321.49 29.86 2011-12-10 06:10:54.000 344 33361.88 363.65 2321.49 29.86 2011-12-10 06:10:55.000 344 33361.77 363.61 2321.50 29.86 2011-12-10 06:10:56.000 344 33361.83 363.65 2321.58 29.86 2011-12-10 06:10:57.000 344 33361.80 363.61 2321.51 29.86 2011-12-10 06:10:58.000 344 33361.82 363.60 2321.51 29.86 2011-12-10 06:10:59.000 344 33361.83 363.58 2321.54 29.86 2011-12-10 06:11:00.000 344 33361.85 363.59 2321.57 29.86 2011-12-10 06:11:00.000 344 33361.86 363.55 2321.54 29.86 2011-12-10 06:11:02.000 344 33361.79 363.58 2321.43 29.86 2011-12-10 06:11:03.000 344 33361.86 363.55 2321.48 29.86 2011-12-10 06:11:04.000 344 33361.85 363.50 2321.57 29.86 2011-12-10 06:11:05.000 344 33362.00 363.51 2321.65 29.86 2011-12-10 06:11:06.000 344 33361.85 363.49 2321.57 29.86 2011-12-10 06:11:07.000 344 33361.92 363.49 2321.51 29.86 2011-12-10 06:11:08.000 344 33361.95 363.52 2321.56 29.86 2011-12-10 06:11:09.000 344 33361.90 363.49 2321.55 29.86 2011-12-10 06:11:10.000 344 33362.03 363.47 2321.49 29.86 2011-12-10 06:11:11.000 344 33362.00 363.45 2321.62 29.86 2011-12-10 06:11:12.000 344 33362.08 363.42 2321.57 29.86 2011-12-10 06:11:13.000 344 33362.03 363.43 2321.50 29.86 2011-12-10 06:11:13.000 344 33362.07 363.40 2321.52 29.86 2011-12-10 06:11:15.000 344 33362.01 363.37 2321.57 29.86 2011-12-10 06:11:16.000 344 33362.12 363.38 2321.53 29.86 2011-12-10 06:11:17.000 344 33362.12 363.40 2321.52 29.86 2011-12-10 06:11:18.000 344 33362.05 363.35 2321.58 29.86 2011-12-10 06:11:19.000 344 33362.11 363.34 2321.53 29.86 2011-12-10 06:11:20.000 344 33362.23 363.36 2321.59 29.86 2011-12-10 06:11:21.000 344 33362.13 363.33 2321.53 29.86 2011-12-10 06:11:22.000 344 33362.20 363.32 2321.46 29.86 2011-12-10 06:11:23.000 344 33362.11 363.29 2321.61 29.86 2011-12-10 06:11:24.000 344 33362.07 363.31 2321.44 29.86 2011-12-10 06:11:25.000 344 33362.24 363.30 2321.49 29.86 2011-12-10 06:11:26.000 344 33362.15 363.31 2321.48 29.86 2011-12-10 06:11:27.000 344 33362.13 363.30 2321.49 29.86 2011-12-10 06:11:28.000 344 33362.18 363.25 2321.53 29.86 2011-12-10 06:11:29.000 344 33362.15 363.27 2321.56 29.86 2011-12-10 06:11:30.000 344 33362.10 363.24 2321.46 29.86 2011-12-10 06:11:31.000 344 33362.20 363.19 2321.49 29.86 2011-12-10 06:11:32.000 344 33362.18 363.17 2321.53 29.86 2011-12-10 06:11:33.000 344 33362.13 363.16 2321.50 29.86 2011-12-10 06:11:34.000 344 33362.25 363.15 2321.51 29.86 2011-12-10 06:11:35.000 344 33362.23 363.15 2321.46 29.86 2011-12-10 06:11:36.000 344 33362.23 363.14 2321.43 29.86 2011-12-10 06:11:37.000 344 33362.25 363.09 2321.40 29.86 2011-12-10 06:11:38.000 344 33362.26 363.07 2321.56 29.86 2011-12-10 06:11:39.000 344 33362.24 363.08 2321.53 29.86 2011-12-10 06:11:40.000 344 33362.34 363.06 2321.45 29.86 2011-12-10 06:11:41.000 344 33362.27 363.04 2321.49 29.86 2011-12-10 06:11:42.000 344 33362.27 363.01 2321.60 29.86 2011-12-10 06:11:43.000 344 33362.45 363.02 2321.54 29.86 2011-12-10 06:11:44.000 344 33362.29 362.98 2321.56 29.86 2011-12-10 06:11:45.000 344 33362.29 363.00 2321.56 29.86 2011-12-10 06:11:46.000 344 33362.46 363.01 2321.43 29.86 2011-12-10 06:11:47.000 344 33362.49 363.01 2321.52 29.86 2011-12-10 06:11:48.000 344 33362.65 362.95 2321.46 29.86 2011-12-10 06:11:49.000 344 33362.50 362.97 2321.50 29.86 2011-12-10 06:11:50.000 344 33362.65 362.97 2321.48 29.86 2011-12-10 06:11:51.000 344 33362.57 362.94 2321.53 29.86 2011-12-10 06:11:52.000 344 33362.61 362.92 2321.55 29.86 2011-12-10 06:11:53.000 344 33362.71 362.93 2321.46 29.86 2011-12-10 06:11:54.000 344 33362.73 362.88 2321.46 29.86 2011-12-10 06:11:54.000 344 33362.65 362.92 2321.53 29.86 2011-12-10 06:11:56.000 344 33362.75 362.89 2321.44 29.86 2011-12-10 06:11:57.000 344 33362.74 362.89 2321.47 29.86 2011-12-10 06:11:58.000 344 33362.74 362.91 2321.46 29.86 2011-12-10 06:11:59.000 344 33362.80 362.85 2321.44 29.86 2011-12-10 06:12:00.000 344 33362.80 362.82 2321.43 29.86 2011-12-10 06:12:01.000 344 33362.83 362.81 2321.54 29.86 2011-12-10 06:12:02.000 344 33362.88 362.78 2321.29 29.86 2011-12-10 06:12:03.000 344 33362.80 362.77 2321.35 29.86 2011-12-10 06:12:04.000 344 33363.00 362.75 2321.45 29.86 2011-12-10 06:12:05.000 344 33362.92 362.76 2321.43 29.86 2011-12-10 06:12:06.000 344 33363.06 362.73 2321.43 29.86 2011-12-10 06:12:07.000 344 33362.94 362.74 2321.49 29.86 2011-12-10 06:12:07.000 344 33362.96 362.71 2321.44 29.86 2011-12-10 06:12:09.000 344 33362.94 362.71 2321.50 29.86 2011-12-10 06:12:10.000 344 33363.04 362.71 2321.44 29.86 2011-12-10 06:12:11.000 344 33363.06 362.69 2321.47 29.86 2011-12-10 06:12:12.000 344 33363.10 362.67 2321.37 29.86 2011-12-10 06:12:13.000 344 33363.07 362.66 2321.44 29.86 2011-12-10 06:12:14.000 344 33363.26 362.61 2321.41 29.86 2011-12-10 06:12:15.000 344 33363.28 362.60 2321.39 29.86 2011-12-10 06:12:16.000 344 33363.20 362.60 2321.40 29.86 2011-12-10 06:12:17.000 344 33363.21 362.56 2321.43 29.86 2011-12-10 06:12:18.000 344 33363.29 362.58 2321.38 29.86 2011-12-10 06:12:19.000 344 33363.25 362.59 2321.42 29.86 2011-12-10 06:12:20.000 344 33363.38 362.54 2321.45 29.86 2011-12-10 06:12:21.000 344 33363.23 362.52 2321.40 29.86 2011-12-10 06:12:22.000 344 33363.33 362.53 2321.36 29.86 2011-12-10 06:12:23.000 344 33363.38 362.52 2321.43 29.86 2011-12-10 06:12:24.000 344 33363.25 362.53 2321.37 29.86 2011-12-10 06:12:25.000 344 33363.35 362.49 2321.40 29.86 2011-12-10 06:12:26.000 344 33363.31 362.46 2321.53 29.86 2011-12-10 06:12:27.000 344 33363.26 362.48 2321.44 29.86 2011-12-10 06:12:28.000 344 33363.23 362.49 2321.49 29.86 2011-12-10 06:12:29.000 344 33363.30 362.48 2321.41 29.86 2011-12-10 06:12:30.000 344 33363.25 362.51 2321.44 29.86 2011-12-10 06:12:31.000 344 33363.22 362.49 2321.48 29.86 2011-12-10 06:12:32.000 344 33363.33 362.50 2321.44 29.86 2011-12-10 06:12:33.000 344 33363.35 362.56 2321.43 29.86 2011-12-10 06:12:34.000 344 33363.28 362.50 2321.47 29.86 2011-12-10 06:12:35.000 344 33363.23 362.51 2321.49 29.86 2011-12-10 06:12:36.000 344 33363.20 362.48 2321.50 29.86 2011-12-10 06:12:37.000 344 33363.22 362.52 2321.47 29.86 2011-12-10 06:12:38.000 344 33363.25 362.50 2321.44 29.86 2011-12-10 06:12:39.000 344 33363.23 362.55 2321.46 29.86 2011-12-10 06:12:40.000 344 33363.16 362.56 2321.52 29.86 2011-12-10 06:12:41.000 344 33363.26 362.54 2321.46 29.86 2011-12-10 06:12:42.000 344 33363.16 362.60 2321.46 29.86 2011-12-10 06:12:43.000 344 33363.17 362.57 2321.38 29.86 2011-12-10 06:12:44.000 344 33363.18 362.63 2321.51 29.86 2011-12-10 06:12:45.000 344 33363.10 362.61 2321.53 29.86 2011-12-10 06:12:46.000 344 33363.11 362.63 2321.50 29.86 2011-12-10 06:12:47.000 344 33363.06 362.64 2321.51 29.86 2011-12-10 06:12:48.000 344 33363.01 362.70 2321.46 29.86 2011-12-10 06:12:48.000 344 33362.98 362.71 2321.49 29.86 2011-12-10 06:12:50.000 344 33363.02 362.74 2321.49 29.86 2011-12-10 06:12:51.000 344 33363.00 362.76 2321.49 29.86 2011-12-10 06:12:52.000 344 33362.91 362.80 2321.49 29.86 2011-12-10 06:12:53.000 344 33362.96 362.79 2321.48 29.86 2011-12-10 06:12:54.000 344 33362.86 362.84 2321.65 29.86 2011-12-10 06:12:55.000 344 33362.71 362.81 2321.53 29.86 2011-12-10 06:12:56.000 344 33362.74 362.88 2321.52 29.86 2011-12-10 06:12:57.000 344 33362.96 362.89 2321.57 29.86 2011-12-10 06:12:58.000 344 33362.80 362.95 2321.53 29.86 2011-12-10 06:12:59.000 344 33362.76 362.94 2321.60 29.86 2011-12-10 06:13:00.000 344 33362.80 362.97 2321.55 29.86 2011-12-10 06:13:01.000 344 33362.68 362.98 2321.56 29.86 2011-12-10 06:13:01.000 344 33362.79 363.05 2321.56 29.86 2011-12-10 06:13:03.000 344 33362.67 363.04 2321.61 29.86 2011-12-10 06:13:04.000 344 33362.71 363.06 2321.56 29.86 2011-12-10 06:13:05.000 344 33362.60 363.11 2321.62 29.86 2011-12-10 06:13:06.000 344 33362.62 363.09 2321.57 29.86 2011-12-10 06:13:07.000 344 33362.61 363.09 2321.56 29.86 2011-12-10 06:13:08.000 344 33362.48 363.12 2321.64 29.86 2011-12-10 06:13:09.000 344 33362.57 363.15 2321.60 29.86 2011-12-10 06:13:10.000 344 33362.61 363.15 2321.66 29.86 2011-12-10 06:13:11.000 344 33362.51 363.17 2321.59 29.86 2011-12-10 06:13:12.000 344 33362.46 363.19 2321.72 29.86 2011-12-10 06:13:13.000 344 33362.43 363.18 2321.68 29.86 2011-12-10 06:13:14.000 344 33362.46 363.21 2321.74 29.86 2011-12-10 06:13:15.000 344 33362.41 363.26 2321.72 29.86 2011-12-10 06:13:16.000 344 33362.41 363.25 2321.74 29.86 2011-12-10 06:13:17.000 344 33362.36 363.29 2321.77 29.86 2011-12-10 06:13:18.000 344 33362.28 363.30 2321.73 29.86 2011-12-10 06:13:19.000 344 33362.38 363.35 2321.81 29.86 2011-12-10 06:13:20.000 344 33362.29 363.30 2321.74 29.86 2011-12-10 06:13:21.000 344 33362.34 363.35 2321.78 29.86 2011-12-10 06:13:22.000 344 33362.25 363.33 2321.75 29.86 2011-12-10 06:13:23.000 344 33362.18 363.38 2321.77 29.86 2011-12-10 06:13:24.000 344 33362.19 363.37 2321.77 29.86 2011-12-10 06:13:25.000 344 33362.19 363.37 2321.80 29.86 2011-12-10 06:13:26.000 344 33362.09 363.37 2321.87 29.86 2011-12-10 06:13:27.000 344 33362.14 363.36 2321.89 29.86 2011-12-10 06:13:28.000 344 33362.06 363.35 2321.86 29.86 2011-12-10 06:13:29.000 344 33362.10 363.38 2321.94 29.86 2011-12-10 06:13:30.000 344 33362.01 363.36 2321.90 29.86 2011-12-10 06:13:31.000 344 33362.01 363.40 2321.87 29.86 2011-12-10 06:13:32.000 344 33361.99 363.38 2321.87 29.86 2011-12-10 06:13:33.000 344 33362.05 363.36 2321.90 29.86 2011-12-10 06:13:34.000 344 33362.01 363.35 2321.95 29.86 2011-12-10 06:13:35.000 344 33362.08 363.36 2321.97 29.86 2011-12-10 06:13:36.000 344 33361.97 363.37 2321.97 29.86 2011-12-10 06:13:37.000 344 33362.05 363.34 2321.88 29.86 2011-12-10 06:13:38.000 344 33362.08 363.36 2322.02 29.86 2011-12-10 06:13:39.000 344 33362.04 363.36 2321.93 29.86 2011-12-10 06:13:40.000 344 33362.03 363.34 2321.90 29.86 2011-12-10 06:13:41.000 344 33362.06 363.33 2322.06 29.86 2011-12-10 06:13:42.000 344 33362.05 363.30 2321.96 29.86 2011-12-10 06:13:42.000 344 33361.91 363.31 2321.99 29.86 2011-12-10 06:13:44.000 344 33361.99 363.31 2322.02 29.86 2011-12-10 06:13:45.000 344 33361.95 363.31 2322.05 29.86 2011-12-10 06:13:46.000 344 33361.86 363.30 2322.10 29.86 2011-12-10 06:13:47.000 344 33361.84 363.30 2322.03 29.86 2011-12-10 06:13:48.000 344 33361.83 363.27 2321.99 29.86 2011-12-10 06:13:49.000 344 33361.83 363.28 2322.02 29.86 2011-12-10 06:13:50.000 344 33361.77 363.27 2321.97 29.86 2011-12-10 06:13:51.000 344 33361.75 363.25 2322.13 29.86 2011-12-10 06:13:52.000 344 33361.75 363.25 2322.09 29.86 2011-12-10 06:13:53.000 344 33361.77 363.26 2322.27 29.86 2011-12-10 06:13:54.000 344 33361.81 363.28 2322.15 29.86 2011-12-10 06:13:55.000 344 33361.77 363.22 2322.20 29.86 2011-12-10 06:13:55.000 344 33361.75 363.24 2322.14 29.86 2011-12-10 06:13:57.000 344 33361.98 363.23 2322.15 29.86 2011-12-10 06:13:58.000 344 33361.92 363.23 2322.12 29.86 2011-12-10 06:13:59.000 344 33361.90 363.18 2322.22 29.86 2011-12-10 06:14:00.000 344 33361.90 363.19 2322.16 29.86 2011-12-10 06:14:01.000 344 33361.85 363.18 2322.15 29.86 2011-12-10 06:14:02.000 344 33361.92 363.20 2322.14 29.86 2011-12-10 06:14:03.000 344 33362.00 363.15 2322.15 29.86 2011-12-10 06:14:04.000 344 33361.87 363.20 2322.15 29.86 2011-12-10 06:14:05.000 344 33361.90 363.21 2322.14 29.86 2011-12-10 06:14:06.000 344 33361.86 363.20 2322.16 29.86 2011-12-10 06:14:07.000 344 33361.78 363.22 2322.17 29.86 2011-12-10 06:14:08.000 344 33361.92 363.16 2322.28 29.86 2011-12-10 06:14:09.000 344 33361.99 363.16 2322.15 29.86 2011-12-10 06:14:10.000 344 33361.93 363.15 2322.17 29.86 2011-12-10 06:14:11.000 344 33362.02 363.14 2322.22 29.86 2011-12-10 06:14:12.000 344 33361.94 363.18 2322.21 29.86 2011-12-10 06:14:13.000 344 33361.99 363.13 2322.20 29.86 2011-12-10 06:14:14.000 344 33362.07 363.16 2322.21 29.86 2011-12-10 06:14:15.000 344 33362.02 363.14 2322.18 29.86 2011-12-10 06:14:16.000 344 33362.11 363.12 2322.20 29.86 2011-12-10 06:14:17.000 344 33362.08 363.15 2322.24 29.86 2011-12-10 06:14:18.000 344 33362.18 363.14 2322.22 29.86 2011-12-10 06:14:19.000 344 33362.15 363.18 2322.25 29.86 2011-12-10 06:14:20.000 344 33362.09 363.11 2322.23 29.86 2011-12-10 06:14:21.000 344 33361.94 363.13 2322.22 29.86 2011-12-10 06:14:22.000 344 33362.07 363.13 2322.26 29.86 2011-12-10 06:14:23.000 344 33362.15 363.12 2322.22 29.86 2011-12-10 06:14:24.000 344 33362.14 363.10 2322.20 29.86 2011-12-10 06:14:25.000 344 33362.08 363.10 2322.29 29.86 2011-12-10 06:14:26.000 344 33362.12 363.10 2322.30 29.86 2011-12-10 06:14:27.000 344 33362.04 363.10 2322.30 29.86 2011-12-10 06:14:28.000 344 33362.17 363.08 2322.25 29.86 2011-12-10 06:14:29.000 344 33362.12 363.10 2322.31 29.86 2011-12-10 06:14:30.000 344 33362.14 363.12 2322.29 29.86 2011-12-10 06:14:31.000 344 33362.08 363.08 2322.31 29.85 2011-12-10 06:14:32.000 344 33362.08 363.08 2322.38 29.85 2011-12-10 06:14:33.000 344 33362.17 363.10 2322.34 29.85 2011-12-10 06:14:34.000 344 33362.07 363.09 2322.30 29.85 2011-12-10 06:14:35.000 344 33362.12 363.05 2322.36 29.85 2011-12-10 06:14:36.000 344 33362.10 363.07 2322.36 29.85 2011-12-10 06:14:36.000 344 33362.08 363.06 2322.28 29.85 2011-12-10 06:14:38.000 344 33362.02 363.07 2322.32 29.85 2011-12-10 06:14:39.000 344 33362.11 363.04 2322.34 29.85 2011-12-10 06:14:40.000 344 33362.05 363.05 2322.33 29.85 2011-12-10 06:14:41.000 344 33362.00 363.04 2322.30 29.85 2011-12-10 06:14:42.000 344 33362.02 363.01 2322.41 29.85 2011-12-10 06:14:43.000 344 33362.05 363.02 2322.37 29.85 2011-12-10 06:14:44.000 344 33361.92 363.01 2322.47 29.85 2011-12-10 06:14:45.000 344 33362.04 363.04 2322.47 29.85 2011-12-10 06:14:46.000 344 33361.98 363.03 2322.47 29.85 2011-12-10 06:14:47.000 344 33361.95 363.02 2322.50 29.85 2011-12-10 06:14:48.000 344 33362.02 362.95 2322.40 29.85 2011-12-10 06:14:49.000 344 33362.02 362.96 2322.40 29.85 2011-12-10 06:14:49.000 344 33361.99 363.01 2322.45 29.85 2011-12-10 06:14:51.000 344 33362.02 362.98 2322.40 29.85 2011-12-10 06:14:52.000 344 33361.97 362.98 2322.43 29.85 2011-12-10 06:14:53.000 344 33362.02 363.00 2322.40 29.85 2011-12-10 06:14:54.000 344 33361.99 362.97 2322.50 29.85 2011-12-10 06:14:55.000 344 33362.08 362.95 2322.48 29.85 2011-12-10 06:14:56.000 344 33361.94 363.00 2322.52 29.85 2011-12-10 06:14:57.000 344 33361.96 362.95 2322.53 29.85 2011-12-10 06:14:58.000 344 33361.94 362.95 2322.46 29.85 2011-12-10 06:14:59.000 344 33362.01 362.95 2322.56 29.85 2011-12-10 06:15:00.000 344 33362.02 362.97 2322.65 29.85 2011-12-10 06:15:01.000 344 33361.97 362.97 2322.49 29.85 2011-12-10 06:15:02.000 344 33361.93 362.96 2322.58 29.85 2011-12-10 06:15:03.000 344 33362.10 362.99 2322.47 29.85 2011-12-10 06:15:04.000 344 33361.95 362.96 2322.51 29.85 2011-12-10 06:15:05.000 344 33361.97 362.99 2322.51 29.85 2011-12-10 06:15:06.000 344 33361.96 362.96 2322.56 29.85 2011-12-10 06:15:07.000 344 33361.95 363.00 2322.49 29.85 2011-12-10 06:15:08.000 344 33362.04 362.99 2322.55 29.85 2011-12-10 06:15:09.000 344 33361.96 362.92 2322.52 29.85 2011-12-10 06:15:10.000 344 33362.01 362.92 2322.49 29.85 2011-12-10 06:15:11.000 344 33361.98 362.97 2322.56 29.85 2011-12-10 06:15:12.000 344 33362.02 362.99 2322.50 29.85 2011-12-10 06:15:13.000 344 33361.96 362.98 2322.43 29.85 2011-12-10 06:15:14.000 344 33362.05 362.93 2322.54 29.85 2011-12-10 06:15:15.000 344 33362.11 362.92 2322.54 29.85 2011-12-10 06:15:16.000 344 33362.00 362.92 2322.50 29.85 2011-12-10 06:15:17.000 344 33362.14 362.95 2322.49 29.85 2011-12-10 06:15:18.000 344 33362.07 362.92 2322.51 29.85 2011-12-10 06:15:19.000 344 33361.93 362.89 2322.39 29.85 2011-12-10 06:15:20.000 344 33361.95 362.94 2322.53 29.85 2011-12-10 06:15:21.000 344 33362.17 362.95 2322.48 29.85 2011-12-10 06:15:22.000 344 33362.07 362.95 2322.41 29.85 2011-12-10 06:15:23.000 344 33362.02 362.97 2322.45 29.85 2011-12-10 06:15:24.000 344 33362.12 362.97 2322.44 29.85 2011-12-10 06:15:25.000 344 33362.13 362.96 2322.51 29.85 2011-12-10 06:15:26.000 344 33362.13 362.96 2322.49 29.85 2011-12-10 06:15:27.000 344 33362.08 362.97 2322.51 29.85 2011-12-10 06:15:28.000 344 33362.01 362.97 2322.44 29.85 2011-12-10 06:15:29.000 344 33362.18 362.99 2322.44 29.85 2011-12-10 06:15:30.000 344 33362.21 363.01 2322.41 29.85 2011-12-10 06:15:30.000 344 33362.10 362.99 2322.49 29.85 2011-12-10 06:15:32.000 344 33362.26 363.01 2322.44 29.85 2011-12-10 06:15:33.000 344 33362.17 363.04 2322.51 29.85 2011-12-10 06:15:34.000 344 33362.20 363.04 2322.46 29.85 2011-12-10 06:15:35.000 344 33362.08 363.08 2322.42 29.85 2011-12-10 06:15:36.000 344 33362.14 363.08 2322.46 29.85 2011-12-10 06:15:37.000 344 33362.10 363.10 2322.45 29.85 2011-12-10 06:15:38.000 344 33362.16 363.07 2322.36 29.85 2011-12-10 06:15:39.000 344 33362.14 363.06 2322.42 29.85 2011-12-10 06:15:40.000 344 33362.17 363.11 2322.43 29.85 2011-12-10 06:15:41.000 344 33362.06 363.12 2322.41 29.85 2011-12-10 06:15:42.000 344 33362.03 363.13 2322.44 29.85 2011-12-10 06:15:43.000 344 33361.91 363.09 2322.34 29.85 2011-12-10 06:15:43.000 344 33362.01 363.17 2322.42 29.85 2011-12-10 06:15:45.000 344 33362.05 363.16 2322.48 29.85 2011-12-10 06:15:46.000 344 33362.07 363.15 2322.47 29.85 2011-12-10 06:15:47.000 344 33362.15 363.19 2322.46 29.85 2011-12-10 06:15:48.000 344 33362.02 363.16 2322.44 29.85 2011-12-10 06:15:49.000 344 33362.12 363.16 2322.50 29.85 2011-12-10 06:15:50.000 344 33362.07 363.16 2322.40 29.85 2011-12-10 06:15:51.000 344 33362.07 363.13 2322.46 29.85 2011-12-10 06:15:52.000 344 33361.95 363.13 2322.47 29.85 2011-12-10 06:15:53.000 344 33362.05 363.19 2322.50 29.85 2011-12-10 06:15:54.000 344 33362.05 363.19 2322.46 29.85 2011-12-10 06:15:55.000 344 33362.04 363.14 2322.43 29.85 2011-12-10 06:15:56.000 344 33362.02 363.19 2322.39 29.85 2011-12-10 06:15:57.000 344 33362.04 363.18 2322.45 29.85 2011-12-10 06:15:58.000 344 33362.07 363.19 2322.43 29.85 2011-12-10 06:15:59.000 344 33362.09 363.20 2322.46 29.85 2011-12-10 06:16:00.000 344 33362.05 363.17 2322.36 29.85 2011-12-10 06:16:01.000 344 33362.13 363.17 2322.41 29.85 2011-12-10 06:16:02.000 344 33362.07 363.19 2322.42 29.85 2011-12-10 06:16:03.000 344 33362.04 363.22 2322.48 29.85 2011-12-10 06:16:04.000 344 33362.13 363.22 2322.42 29.85 2011-12-10 06:16:05.000 344 33362.10 363.23 2322.51 29.85 2011-12-10 06:16:06.000 344 33362.10 363.20 2322.47 29.85 2011-12-10 06:16:07.000 344 33362.04 363.18 2322.42 29.85 2011-12-10 06:16:08.000 344 33362.17 363.19 2322.45 29.85 2011-12-10 06:16:09.000 344 33362.27 363.20 2322.34 29.85 2011-12-10 06:16:10.000 344 33362.24 363.22 2322.41 29.85 2011-12-10 06:16:11.000 344 33362.17 363.26 2322.45 29.85 2011-12-10 06:16:12.000 344 33362.18 363.25 2322.40 29.85 2011-12-10 06:16:13.000 344 33362.17 363.21 2322.46 29.85 2011-12-10 06:16:14.000 344 33362.23 363.27 2322.44 29.85 2011-12-10 06:16:15.000 344 33362.32 363.22 2322.45 29.85 2011-12-10 06:16:16.000 344 33362.25 363.21 2322.40 29.85 2011-12-10 06:16:17.000 344 33362.33 363.24 2322.43 29.85 2011-12-10 06:16:18.000 344 33362.32 363.22 2322.52 29.85 2011-12-10 06:16:19.000 344 33362.39 363.22 2322.45 29.85 2011-12-10 06:16:20.000 344 33362.26 363.24 2322.40 29.85 2011-12-10 06:16:21.000 344 33362.34 363.23 2322.53 29.85 2011-12-10 06:16:22.000 344 33362.25 363.22 2322.49 29.85 2011-12-10 06:16:23.000 344 33362.34 363.23 2322.52 29.85 2011-12-10 06:16:24.000 344 33362.26 363.22 2322.47 29.85 2011-12-10 06:16:24.000 344 33362.23 363.26 2322.48 29.85 2011-12-10 06:16:26.000 344 33362.40 363.22 2322.45 29.85 2011-12-10 06:16:27.000 344 33362.38 363.15 2322.49 29.85 2011-12-10 06:16:28.000 344 33362.43 363.16 2322.45 29.85 2011-12-10 06:16:29.000 344 33362.34 363.20 2322.41 29.85 2011-12-10 06:16:30.000 344 33362.36 363.19 2322.46 29.85 2011-12-10 06:16:31.000 344 33362.35 363.14 2322.61 29.85 2011-12-10 06:16:32.000 344 33362.39 363.18 2322.51 29.85 2011-12-10 06:16:33.000 344 33362.29 363.18 2322.49 29.85 2011-12-10 06:16:34.000 344 33362.35 363.18 2322.47 29.85 2011-12-10 06:16:35.000 344 33362.39 363.15 2322.45 29.85 2011-12-10 06:16:36.000 344 33362.35 363.15 2322.45 29.85 2011-12-10 06:16:37.000 344 33362.43 363.12 2322.58 29.85 2011-12-10 06:16:37.000 344 33362.46 363.08 2322.46 29.85 2011-12-10 06:16:39.000 344 33362.50 363.09 2322.50 29.85 2011-12-10 06:16:40.000 344 33362.43 363.07 2322.53 29.85 2011-12-10 06:16:41.000 344 33362.58 363.07 2322.57 29.85 2011-12-10 06:16:42.000 344 33362.53 363.08 2322.51 29.85 2011-12-10 06:16:43.000 344 33362.57 363.07 2322.56 29.85 2011-12-10 06:16:44.000 344 33362.54 363.10 2322.52 29.85 2011-12-10 06:16:45.000 344 33362.52 363.06 2322.55 29.85 2011-12-10 06:16:46.000 344 33362.55 363.07 2322.54 29.85 2011-12-10 06:16:47.000 344 33362.63 363.07 2322.59 29.85 2011-12-10 06:16:48.000 344 33362.68 363.06 2322.53 29.85 2011-12-10 06:16:49.000 344 33362.48 363.06 2322.52 29.85 2011-12-10 06:16:50.000 344 33362.58 363.15 2322.47 29.85 2011-12-10 06:16:51.000 344 33362.61 363.09 2322.56 29.85 2011-12-10 06:16:52.000 344 33362.58 363.06 2322.61 29.85 2011-12-10 06:16:53.000 344 33362.55 363.12 2322.52 29.85 2011-12-10 06:16:54.000 344 33362.55 363.07 2322.51 29.85 2011-12-10 06:16:55.000 344 33362.62 363.07 2322.51 29.85 2011-12-10 06:16:56.000 344 33362.54 363.06 2322.54 29.85 2011-12-10 06:16:57.000 344 33362.60 363.03 2322.50 29.85 2011-12-10 06:16:58.000 344 33362.60 363.04 2322.57 29.85 2011-12-10 06:16:59.000 344 33362.68 363.08 2322.53 29.85 2011-12-10 06:17:00.000 344 33362.57 363.08 2322.57 29.85 2011-12-10 06:17:01.000 344 33362.54 363.07 2322.53 29.85 2011-12-10 06:17:02.000 344 33362.70 363.08 2322.61 29.85 2011-12-10 06:17:03.000 344 33362.54 363.05 2322.56 29.85 2011-12-10 06:17:04.000 344 33362.68 363.10 2322.62 29.85 2011-12-10 06:17:05.000 344 33362.67 363.05 2322.62 29.85 2011-12-10 06:17:06.000 344 33362.68 363.07 2322.65 29.85 2011-12-10 06:17:07.000 344 33362.65 363.07 2322.62 29.85 2011-12-10 06:17:08.000 344 33362.63 363.08 2322.62 29.85 2011-12-10 06:17:09.000 344 33362.76 363.08 2322.56 29.85 2011-12-10 06:17:10.000 344 33362.79 363.08 2322.57 29.85 2011-12-10 06:17:11.000 344 33362.70 363.08 2322.47 29.85 2011-12-10 06:17:12.000 344 33362.68 363.11 2322.53 29.85 2011-12-10 06:17:13.000 344 33362.67 363.09 2322.56 29.85 2011-12-10 06:17:14.000 344 33362.78 363.11 2322.64 29.85 2011-12-10 06:17:15.000 344 33362.68 363.11 2322.55 29.85 2011-12-10 06:17:16.000 344 33362.71 363.07 2322.59 29.85 2011-12-10 06:17:17.000 344 33362.70 363.12 2322.51 29.85 2011-12-10 06:17:18.000 344 33362.57 363.12 2322.59 29.85 2011-12-10 06:17:18.000 344 33362.67 363.09 2322.47 29.85 2011-12-10 06:17:20.000 344 33362.53 363.13 2322.56 29.85 2011-12-10 06:17:21.000 344 33362.60 363.10 2322.63 29.85 2011-12-10 06:17:22.000 344 33362.54 363.10 2322.58 29.85 2011-12-10 06:17:23.000 344 33362.52 363.10 2322.54 29.85 2011-12-10 06:17:24.000 344 33362.54 363.08 2322.53 29.85 2011-12-10 06:17:25.000 344 33362.48 363.13 2322.63 29.85 2011-12-10 06:17:26.000 344 33362.48 363.11 2322.58 29.85 2011-12-10 06:17:27.000 344 33362.55 363.04 2322.60 29.85 2011-12-10 06:17:28.000 344 33362.57 363.05 2322.62 29.85 2011-12-10 06:17:29.000 344 33362.67 363.07 2322.61 29.85 2011-12-10 06:17:30.000 344 33362.59 363.10 2322.68 29.85 2011-12-10 06:17:31.000 344 33362.60 363.06 2322.58 29.85 2011-12-10 06:17:31.000 344 33362.65 363.09 2322.72 29.85 2011-12-10 06:17:33.000 344 33362.61 363.07 2322.62 29.85 2011-12-10 06:17:34.000 344 33362.55 363.09 2322.71 29.85 2011-12-10 06:17:35.000 344 33362.63 363.12 2322.68 29.85 2011-12-10 06:17:36.000 344 33362.55 363.08 2322.73 29.85 2011-12-10 06:17:37.000 344 33362.64 363.09 2322.68 29.85 2011-12-10 06:17:38.000 344 33362.59 363.12 2322.62 29.85 2011-12-10 06:17:39.000 344 33362.50 363.10 2322.70 29.85 2011-12-10 06:17:40.000 344 33362.54 363.12 2322.73 29.85 2011-12-10 06:17:41.000 344 33362.56 363.10 2322.63 29.85 2011-12-10 06:17:42.000 344 33362.52 363.17 2322.65 29.85 2011-12-10 06:17:43.000 344 33362.59 363.12 2322.72 29.85 2011-12-10 06:17:44.000 344 33362.51 363.11 2322.83 29.85 2011-12-10 06:17:45.000 344 33362.54 363.14 2322.65 29.85 2011-12-10 06:17:46.000 344 33362.52 363.13 2322.63 29.85 2011-12-10 06:17:47.000 344 33362.57 363.16 2322.72 29.85 2011-12-10 06:17:48.000 344 33362.62 363.09 2322.73 29.85 2011-12-10 06:17:49.000 344 33362.57 363.12 2322.64 29.85 2011-12-10 06:17:50.000 344 33362.62 363.12 2322.69 29.85 2011-12-10 06:17:51.000 344 33362.54 363.14 2322.63 29.85 2011-12-10 06:17:52.000 344 33362.57 363.12 2322.68 29.85 2011-12-10 06:17:53.000 344 33362.63 363.12 2322.77 29.85 2011-12-10 06:17:54.000 344 33362.55 363.08 2322.71 29.85 2011-12-10 06:17:55.000 344 33362.55 363.11 2322.71 29.85 2011-12-10 06:17:56.000 344 33362.53 363.16 2322.68 29.85 2011-12-10 06:17:57.000 344 33362.48 363.11 2322.67 29.85 2011-12-10 06:17:58.000 344 33362.49 363.12 2322.65 29.85 2011-12-10 06:17:59.000 344 33362.57 363.15 2322.73 29.85 2011-12-10 06:18:00.000 344 33362.51 363.13 2322.77 29.85 2011-12-10 06:18:01.000 344 33362.57 363.15 2322.80 29.85 2011-12-10 06:18:02.000 344 33362.38 363.12 2322.78 29.85 2011-12-10 06:18:03.000 344 33362.53 363.14 2322.80 29.85 2011-12-10 06:18:04.000 344 33362.52 363.10 2322.80 29.85 2011-12-10 06:18:05.000 344 33362.46 363.11 2322.76 29.85 2011-12-10 06:18:06.000 344 33362.47 363.10 2322.72 29.85 2011-12-10 06:18:07.000 344 33362.52 363.13 2322.72 29.85 2011-12-10 06:18:08.000 344 33362.52 363.10 2322.76 29.85 2011-12-10 06:18:09.000 344 33362.46 363.08 2322.78 29.85 2011-12-10 06:18:10.000 344 33362.57 363.09 2322.77 29.85 2011-12-10 06:18:11.000 344 33362.54 363.17 2322.74 29.85 2011-12-10 06:18:12.000 344 33362.55 363.14 2322.62 29.85 2011-12-10 06:18:12.000 344 33362.58 363.12 2322.79 29.85 2011-12-10 06:18:14.000 344 33362.45 363.10 2322.67 29.85 2011-12-10 06:18:15.000 344 33362.57 363.14 2322.74 29.85 2011-12-10 06:18:16.000 344 33362.54 363.14 2322.74 29.85 2011-12-10 06:18:17.000 344 33362.55 363.17 2322.83 29.85 2011-12-10 06:18:18.000 344 33362.52 363.17 2322.71 29.85 2011-12-10 06:18:19.000 344 33362.56 363.19 2322.64 29.85 2011-12-10 06:18:20.000 344 33362.54 363.19 2322.75 29.85 2011-12-10 06:18:21.000 344 33362.58 363.14 2322.74 29.85 2011-12-10 06:18:22.000 344 33362.58 363.12 2322.74 29.85 2011-12-10 06:18:23.000 344 33362.60 363.19 2322.74 29.85 2011-12-10 06:18:24.000 344 33362.52 363.17 2322.67 29.85 2011-12-10 06:18:25.000 344 33362.47 363.18 2322.67 29.85 2011-12-10 06:18:25.000 344 33362.61 363.15 2322.78 29.85 2011-12-10 06:18:27.000 344 33362.51 363.16 2322.79 29.85 2011-12-10 06:18:28.000 344 33362.54 363.16 2322.78 29.85 2011-12-10 06:18:29.000 344 33362.55 363.15 2322.73 29.85 2011-12-10 06:18:30.000 344 33362.55 363.18 2322.68 29.85 2011-12-10 06:18:31.000 344 33362.53 363.19 2322.61 29.85 2011-12-10 06:18:32.000 344 33362.48 363.15 2322.79 29.85 2011-12-10 06:18:33.000 344 33362.55 363.16 2322.71 29.85 2011-12-10 06:18:34.000 344 33362.54 363.15 2322.71 29.85 2011-12-10 06:18:35.000 344 33362.62 363.15 2322.76 29.85 2011-12-10 06:18:36.000 344 33362.55 363.16 2322.76 29.85 2011-12-10 06:18:37.000 344 33362.50 363.12 2322.69 29.85 2011-12-10 06:18:38.000 344 33362.43 363.12 2322.76 29.85 2011-12-10 06:18:39.000 344 33362.54 363.14 2322.72 29.85 2011-12-10 06:18:40.000 344 33362.65 363.13 2322.71 29.85 2011-12-10 06:18:41.000 344 33362.54 363.14 2322.76 29.85 2011-12-10 06:18:42.000 344 33362.63 363.14 2322.67 29.85 2011-12-10 06:18:43.000 344 33362.57 363.10 2322.77 29.85 2011-12-10 06:18:44.000 344 33362.63 363.14 2322.71 29.85 2011-12-10 06:18:45.000 344 33362.60 363.15 2322.78 29.85 2011-12-10 06:18:46.000 344 33362.60 363.15 2322.76 29.85 2011-12-10 06:18:47.000 344 33362.61 363.14 2322.70 29.85 2011-12-10 06:18:48.000 344 33362.66 363.12 2322.74 29.85 2011-12-10 06:18:49.000 344 33362.70 363.12 2322.78 29.85 2011-12-10 06:18:50.000 344 33362.58 363.12 2322.73 29.85 2011-12-10 06:18:51.000 344 33362.63 363.11 2322.74 29.85 2011-12-10 06:18:52.000 344 33362.55 363.11 2322.71 29.85 2011-12-10 06:18:53.000 344 33362.64 363.13 2322.73 29.85 2011-12-10 06:18:54.000 344 33362.63 363.13 2322.71 29.85 2011-12-10 06:18:55.000 344 33362.65 363.10 2322.73 29.85 2011-12-10 06:18:56.000 344 33362.58 363.12 2322.78 29.85 2011-12-10 06:18:57.000 344 33362.71 363.14 2322.67 29.85 2011-12-10 06:18:58.000 344 33362.57 363.12 2322.69 29.85 2011-12-10 06:18:59.000 344 33362.55 363.14 2322.71 29.85 2011-12-10 06:19:00.000 344 33362.62 363.10 2322.73 29.85 2011-12-10 06:19:01.000 344 33362.54 363.12 2322.77 29.85 2011-12-10 06:19:02.000 344 33362.64 363.12 2322.75 29.85 2011-12-10 06:19:03.000 344 33362.55 363.15 2322.75 29.85 2011-12-10 06:19:04.000 344 33362.52 363.14 2322.78 29.85 2011-12-10 06:19:05.000 344 33362.66 363.11 2322.83 29.85 2011-12-10 06:19:06.000 344 33362.63 363.11 2322.77 29.85 2011-12-10 06:19:06.000 344 33362.65 363.10 2322.90 29.85 2011-12-10 06:19:08.000 344 33362.67 363.10 2322.73 29.85 2011-12-10 06:19:09.000 344 33362.71 363.07 2322.75 29.85 2011-12-10 06:19:10.000 344 33362.62 363.07 2322.81 29.85 2011-12-10 06:19:11.000 344 33362.68 363.03 2322.84 29.85 2011-12-10 06:19:12.000 344 33362.71 363.08 2322.72 29.85 2011-12-10 06:19:13.000 344 33362.77 363.09 2322.79 29.85 2011-12-10 06:19:14.000 344 33362.75 363.05 2322.83 29.85 2011-12-10 06:19:15.000 344 33362.85 363.04 2322.80 29.85 2011-12-10 06:19:16.000 344 33362.75 363.04 2322.84 29.85 2011-12-10 06:19:17.000 344 33362.81 363.05 2322.82 29.85 2011-12-10 06:19:18.000 344 33362.80 363.02 2322.80 29.85 2011-12-10 06:19:19.000 344 33362.71 363.03 2322.89 29.85 2011-12-10 06:19:19.000 344 33362.81 363.05 2322.89 29.85 2011-12-10 06:19:21.000 344 33362.86 363.05 2322.84 29.85 2011-12-10 06:19:22.000 344 33362.76 363.06 2322.86 29.85 2011-12-10 06:19:23.000 344 33362.82 363.11 2322.76 29.85 2011-12-10 06:19:24.000 344 33362.91 363.05 2322.78 29.85 2011-12-10 06:19:25.000 344 33362.94 363.05 2322.88 29.85 2011-12-10 06:19:26.000 344 33362.85 363.08 2322.75 29.85 2011-12-10 06:19:27.000 344 33362.86 363.10 2322.86 29.85 2011-12-10 06:19:28.000 344 33362.85 363.06 2322.82 29.85 2011-12-10 06:19:29.000 344 33362.87 363.08 2322.83 29.85 2011-12-10 06:19:30.000 344 33362.96 363.07 2322.82 29.85 2011-12-10 06:19:31.000 344 33362.90 363.06 2322.78 29.85 2011-12-10 06:19:32.000 344 33362.82 363.09 2322.80 29.85 2011-12-10 06:19:33.000 344 33362.90 363.08 2322.70 29.85 2011-12-10 06:19:34.000 344 33362.86 363.05 2322.77 29.85 2011-12-10 06:19:35.000 344 33362.86 363.11 2322.74 29.85 2011-12-10 06:19:36.000 344 33362.88 363.08 2322.77 29.85 2011-12-10 06:19:37.000 344 33362.90 363.02 2322.77 29.85 2011-12-10 06:19:38.000 344 33362.99 363.01 2322.72 29.85 2011-12-10 06:19:39.000 344 33362.88 363.06 2322.76 29.85 2011-12-10 06:19:40.000 344 33362.84 363.02 2322.76 29.85 2011-12-10 06:19:41.000 344 33362.90 363.04 2322.79 29.85 2011-12-10 06:19:42.000 344 33363.01 363.01 2322.76 29.85 2011-12-10 06:19:43.000 344 33362.96 363.03 2322.77 29.85 2011-12-10 06:19:44.000 344 33362.97 362.99 2322.84 29.85 2011-12-10 06:19:45.000 344 33362.89 363.01 2322.75 29.85 2011-12-10 06:19:46.000 344 33363.00 363.02 2322.75 29.85 2011-12-10 06:19:47.000 344 33362.98 362.93 2322.74 29.85 2011-12-10 06:19:48.000 344 33362.98 363.01 2322.81 29.85 2011-12-10 06:19:49.000 344 33362.88 363.01 2322.86 29.85 2011-12-10 06:19:50.000 344 33363.10 362.99 2322.76 29.85 2011-12-10 06:19:51.000 344 33363.06 363.00 2322.60 29.85 2011-12-10 06:19:52.000 344 33363.07 362.97 2322.63 29.85 2011-12-10 06:19:53.000 344 33363.05 363.02 2322.75 29.85 2011-12-10 06:19:54.000 344 33363.06 363.01 2322.77 29.85 2011-12-10 06:19:55.000 344 33363.01 363.05 2322.74 29.85 2011-12-10 06:19:56.000 344 33363.03 363.01 2322.74 29.85 2011-12-10 06:19:57.000 344 33363.09 363.03 2322.76 29.85 2011-12-10 06:19:58.000 344 33363.08 363.02 2322.74 29.85 2011-12-10 06:19:59.000 344 33363.06 363.06 2322.79 29.85 2011-12-10 06:20:00.000 344 33363.01 363.04 2322.67 29.85 2011-12-10 06:20:00.000 344 33362.97 363.03 2322.71 29.85 2011-12-10 06:20:02.000 344 33362.96 363.06 2322.70 29.85 2011-12-10 06:20:03.000 344 33362.99 363.05 2322.62 29.85 2011-12-10 06:20:04.000 344 33363.03 363.04 2322.68 29.85 2011-12-10 06:20:05.000 344 33363.00 363.03 2322.74 29.85 2011-12-10 06:20:06.000 344 33363.01 363.06 2322.70 29.85 2011-12-10 06:20:07.000 344 33362.98 363.08 2322.75 29.85 2011-12-10 06:20:08.000 344 33363.00 363.08 2322.65 29.85 2011-12-10 06:20:09.000 344 33363.01 363.06 2322.67 29.85 2011-12-10 06:20:10.000 344 33362.89 363.07 2322.65 29.85 2011-12-10 06:20:11.000 344 33362.94 363.08 2322.67 29.85 2011-12-10 06:20:12.000 344 33362.97 363.06 2322.75 29.85 2011-12-10 06:20:13.000 344 33362.89 363.10 2322.74 29.85 2011-12-10 06:20:13.000 344 33362.93 363.05 2322.77 29.85 2011-12-10 06:20:15.000 344 33362.98 363.06 2322.77 29.85 2011-12-10 06:20:16.000 344 33362.97 363.06 2322.70 29.85 2011-12-10 06:20:17.000 344 33362.95 363.04 2322.72 29.85 2011-12-10 06:20:18.000 344 33362.94 363.08 2322.67 29.85 2011-12-10 06:20:19.000 344 33362.83 363.05 2322.77 29.85 2011-12-10 06:20:20.000 344 33362.90 363.02 2322.70 29.85 2011-12-10 06:20:21.000 344 33362.87 363.05 2322.74 29.85 2011-12-10 06:20:22.000 344 33362.89 363.07 2322.76 29.85 2011-12-10 06:20:23.000 344 33362.89 363.06 2322.72 29.85 2011-12-10 06:20:24.000 344 33362.83 363.09 2322.67 29.85 2011-12-10 06:20:25.000 344 33362.80 363.06 2322.73 29.85 2011-12-10 06:20:26.000 344 33362.79 363.10 2322.75 29.85 2011-12-10 06:20:27.000 344 33362.75 363.07 2322.74 29.85 2011-12-10 06:20:28.000 344 33362.70 363.07 2322.70 29.85 2011-12-10 06:20:29.000 344 33362.78 363.03 2322.71 29.85 2011-12-10 06:20:30.000 344 33362.82 363.06 2322.71 29.85 2011-12-10 06:20:31.000 344 33362.61 363.04 2322.70 29.85 2011-12-10 06:20:32.000 344 33362.73 363.07 2322.77 29.85 2011-12-10 06:20:33.000 344 33362.71 363.07 2322.68 29.85 2011-12-10 06:20:34.000 344 33362.64 363.07 2322.72 29.85 2011-12-10 06:20:35.000 344 33362.64 363.06 2322.81 29.85 2011-12-10 06:20:36.000 344 33362.61 363.06 2322.82 29.85 2011-12-10 06:20:37.000 344 33362.70 363.06 2322.82 29.85 2011-12-10 06:20:38.000 344 33362.60 363.05 2322.76 29.85 2011-12-10 06:20:39.000 344 33362.65 363.07 2322.82 29.85 2011-12-10 06:20:40.000 344 33362.65 363.03 2322.87 29.85 2011-12-10 06:20:41.000 344 33362.65 363.04 2322.77 29.85 2011-12-10 06:20:42.000 344 33362.66 363.03 2322.78 29.85 2011-12-10 06:20:43.000 344 33362.64 363.02 2322.77 29.85 2011-12-10 06:20:44.000 344 33362.58 363.01 2322.80 29.85 2011-12-10 06:20:45.000 344 33362.67 363.04 2322.81 29.85 2011-12-10 06:20:46.000 344 33362.65 363.01 2322.75 29.85 2011-12-10 06:20:47.000 344 33362.67 363.04 2322.76 29.85 2011-12-10 06:20:48.000 344 33362.70 363.02 2322.82 29.85 2011-12-10 06:20:49.000 344 33362.55 363.01 2322.79 29.85 2011-12-10 06:20:50.000 344 33362.73 363.00 2322.82 29.85 2011-12-10 06:20:51.000 344 33362.71 363.02 2322.80 29.85 2011-12-10 06:20:52.000 344 33362.65 363.02 2322.80 29.85 2011-12-10 06:20:53.000 344 33362.73 363.00 2322.76 29.85 2011-12-10 06:20:54.000 344 33362.69 363.00 2322.83 29.85 2011-12-10 06:20:54.000 344 33362.63 363.05 2322.84 29.85 2011-12-10 06:20:56.000 344 33362.63 363.07 2322.77 29.85 2011-12-10 06:20:57.000 344 33362.73 363.04 2322.85 29.85 2011-12-10 06:20:58.000 344 33362.67 363.02 2322.80 29.85 2011-12-10 06:20:59.000 344 33362.57 363.03 2322.87 29.85 2011-12-10 06:21:00.000 344 33362.61 363.07 2322.78 29.85 2011-12-10 06:21:01.000 344 33362.65 363.01 2322.86 29.85 2011-12-10 06:21:02.000 344 33362.58 363.04 2322.89 29.85 2011-12-10 06:21:03.000 344 33362.59 363.04 2322.87 29.85 2011-12-10 06:21:04.000 344 33362.59 363.06 2322.80 29.85 2011-12-10 06:21:05.000 344 33362.65 362.98 2322.85 29.85 2011-12-10 06:21:06.000 344 33362.70 363.03 2322.80 29.85 2011-12-10 06:21:07.000 344 33362.61 362.96 2322.79 29.85 2011-12-10 06:21:07.000 344 33362.57 362.96 2322.89 29.85 2011-12-10 06:21:09.000 344 33362.68 362.98 2322.85 29.85 2011-12-10 06:21:10.000 344 33362.60 362.98 2322.82 29.85 2011-12-10 06:21:11.000 344 33362.58 362.99 2322.89 29.85 2011-12-10 06:21:12.000 344 33362.61 363.00 2322.84 29.85 2011-12-10 06:21:13.000 344 33362.44 362.93 2322.84 29.85 2011-12-10 06:21:14.000 344 33362.57 362.98 2322.90 29.85 2011-12-10 06:21:15.000 344 33362.61 362.97 2322.85 29.85 2011-12-10 06:21:16.000 344 33362.58 362.96 2322.78 29.85 2011-12-10 06:21:17.000 344 33362.69 362.97 2322.82 29.85 2011-12-10 06:21:18.000 344 33362.60 362.96 2322.88 29.85 2011-12-10 06:21:19.000 344 33362.59 362.96 2322.92 29.85 2011-12-10 06:21:20.000 344 33362.65 362.94 2322.93 29.85 2011-12-10 06:21:21.000 344 33362.70 362.93 2322.88 29.85 2011-12-10 06:21:22.000 344 33362.68 362.96 2322.90 29.85 2011-12-10 06:21:23.000 344 33362.71 362.98 2322.86 29.85 2011-12-10 06:21:24.000 344 33362.70 362.93 2322.93 29.85 2011-12-10 06:21:25.000 344 33362.69 362.97 2323.03 29.85 2011-12-10 06:21:26.000 344 33362.81 362.90 2322.99 29.85 2011-12-10 06:21:27.000 344 33362.67 362.92 2322.97 29.85 2011-12-10 06:21:28.000 344 33362.70 362.93 2322.95 29.85 2011-12-10 06:21:29.000 344 33362.82 362.88 2322.96 29.85 2011-12-10 06:21:30.000 344 33362.68 362.92 2323.00 29.85 2011-12-10 06:21:31.000 344 33362.78 362.92 2322.90 29.85 2011-12-10 06:21:32.000 344 33362.91 362.95 2322.84 29.85 2011-12-10 06:21:33.000 344 33362.86 362.90 2322.86 29.85 2011-12-10 06:21:34.000 344 33362.77 362.88 2322.90 29.85 2011-12-10 06:21:35.000 344 33362.89 362.93 2322.91 29.85 2011-12-10 06:21:36.000 344 33362.76 362.92 2322.88 29.85 2011-12-10 06:21:37.000 344 33362.75 362.90 2322.95 29.85 2011-12-10 06:21:38.000 344 33362.80 362.86 2322.92 29.85 2011-12-10 06:21:39.000 344 33362.85 362.86 2322.90 29.85 2011-12-10 06:21:40.000 344 33362.75 362.85 2322.96 29.85 2011-12-10 06:21:41.000 344 33362.79 362.83 2322.86 29.85 2011-12-10 06:21:42.000 344 33362.79 362.83 2322.93 29.85 2011-12-10 06:21:43.000 344 33362.74 362.83 2322.83 29.85 2011-12-10 06:21:44.000 344 33362.86 362.82 2323.02 29.85 2011-12-10 06:21:45.000 344 33362.84 362.85 2322.96 29.85 2011-12-10 06:21:46.000 344 33362.80 362.81 2322.92 29.85 2011-12-10 06:21:47.000 344 33362.73 362.85 2322.80 29.85 2011-12-10 06:21:48.000 344 33362.79 362.80 2322.87 29.85 2011-12-10 06:21:48.000 344 33362.86 362.81 2322.83 29.85 2011-12-10 06:21:50.000 344 33362.80 362.80 2322.92 29.85 2011-12-10 06:21:51.000 344 33362.82 362.81 2322.87 29.85 2011-12-10 06:21:52.000 344 33362.81 362.81 2322.88 29.85 2011-12-10 06:21:53.000 344 33362.86 362.88 2322.86 29.85 2011-12-10 06:21:54.000 344 33362.85 362.81 2322.87 29.85 2011-12-10 06:21:55.000 344 33362.72 362.81 2322.85 29.85 2011-12-10 06:21:56.000 344 33362.86 362.82 2322.93 29.85 2011-12-10 06:21:57.000 344 33362.94 362.81 2322.91 29.85 2011-12-10 06:21:58.000 344 33362.89 362.81 2322.88 29.85 2011-12-10 06:21:59.000 344 33362.78 362.83 2322.94 29.85 2011-12-10 06:22:00.000 344 33362.87 362.79 2322.90 29.85 2011-12-10 06:22:01.000 344 33362.78 362.85 2322.82 29.85 2011-12-10 06:22:01.000 344 33362.98 362.86 2322.86 29.85 2011-12-10 06:22:03.000 344 33362.87 362.79 2322.93 29.85 2011-12-10 06:22:04.000 344 33362.87 362.79 2322.95 29.85 2011-12-10 06:22:05.000 344 33362.86 362.76 2322.90 29.85 2011-12-10 06:22:06.000 344 33362.89 362.75 2322.98 29.85 2011-12-10 06:22:07.000 344 33362.88 362.80 2322.82 29.85 2011-12-10 06:22:08.000 344 33362.88 362.80 2322.92 29.85 2011-12-10 06:22:09.000 344 33362.93 362.80 2322.88 29.85 2011-12-10 06:22:10.000 344 33362.83 362.75 2322.83 29.85 2011-12-10 06:22:11.000 344 33362.91 362.74 2322.95 29.85 2011-12-10 06:22:12.000 344 33362.94 362.73 2322.91 29.85 2011-12-10 06:22:13.000 344 33362.92 362.70 2322.93 29.85 2011-12-10 06:22:14.000 344 33362.97 362.75 2322.87 29.85 2011-12-10 06:22:15.000 344 33362.98 362.72 2322.98 29.85 2011-12-10 06:22:16.000 344 33362.96 362.74 2322.91 29.85 2011-12-10 06:22:17.000 344 33363.03 362.71 2322.78 29.85 2011-12-10 06:22:18.000 344 33363.01 362.75 2322.87 29.85 2011-12-10 06:22:19.000 344 33362.91 362.71 2322.89 29.85 2011-12-10 06:22:20.000 344 33363.02 362.73 2322.90 29.85 2011-12-10 06:22:21.000 344 33363.07 362.70 2322.89 29.85 2011-12-10 06:22:22.000 344 33363.10 362.70 2322.83 29.85 2011-12-10 06:22:23.000 344 33363.05 362.74 2322.92 29.85 2011-12-10 06:22:24.000 344 33363.00 362.70 2322.86 29.85 2011-12-10 06:22:25.000 344 33363.04 362.74 2322.90 29.85 2011-12-10 06:22:26.000 344 33363.06 362.71 2322.86 29.85 2011-12-10 06:22:27.000 344 33363.02 362.73 2322.86 29.85 2011-12-10 06:22:28.000 344 33363.04 362.74 2322.86 29.85 2011-12-10 06:22:29.000 344 33362.97 362.74 2322.85 29.85 2011-12-10 06:22:30.000 344 33363.06 362.72 2322.84 29.85 2011-12-10 06:22:31.000 344 33363.01 362.72 2322.77 29.85 2011-12-10 06:22:32.000 344 33363.05 362.74 2322.83 29.85 2011-12-10 06:22:33.000 344 33363.17 362.75 2322.78 29.85 2011-12-10 06:22:34.000 344 33363.11 362.73 2322.77 29.85 2011-12-10 06:22:35.000 344 33363.04 362.79 2322.75 29.85 2011-12-10 06:22:36.000 344 33363.08 362.76 2322.77 29.85 2011-12-10 06:22:37.000 344 33362.99 362.77 2322.84 29.85 2011-12-10 06:22:38.000 344 33363.00 362.75 2322.77 29.85 2011-12-10 06:22:39.000 344 33363.00 362.79 2322.86 29.85 2011-12-10 06:22:40.000 344 33363.07 362.77 2322.84 29.85 2011-12-10 06:22:41.000 344 33363.01 362.78 2322.77 29.85 2011-12-10 06:22:42.000 344 33362.98 362.78 2322.77 29.85 2011-12-10 06:22:42.000 344 33363.02 362.72 2322.80 29.85 2011-12-10 06:22:44.000 344 33363.04 362.76 2322.81 29.85 2011-12-10 06:22:45.000 344 33363.02 362.74 2322.76 29.85 2011-12-10 06:22:46.000 344 33362.97 362.71 2322.76 29.85 2011-12-10 06:22:47.000 344 33362.93 362.73 2322.80 29.85 2011-12-10 06:22:48.000 344 33363.06 362.73 2322.86 29.85 2011-12-10 06:22:49.000 344 33362.95 362.75 2322.79 29.85 2011-12-10 06:22:50.000 344 33362.98 362.71 2322.83 29.85 2011-12-10 06:22:51.000 344 33362.97 362.70 2322.72 29.85 2011-12-10 06:22:52.000 344 33363.01 362.68 2322.78 29.85 2011-12-10 06:22:53.000 344 33362.98 362.72 2322.82 29.85 2011-12-10 06:22:54.000 344 33363.04 362.74 2322.82 29.85 2011-12-10 06:22:55.000 344 33362.95 362.70 2322.78 29.85 2011-12-10 06:22:55.000 344 33362.96 362.69 2322.80 29.85 2011-12-10 06:22:57.000 344 33362.94 362.70 2322.62 29.85 2011-12-10 06:22:58.000 344 33363.00 362.70 2322.65 29.85 2011-12-10 06:22:59.000 344 33362.95 362.73 2322.80 29.85 2011-12-10 06:23:00.000 344 33362.98 362.69 2322.80 29.85 2011-12-10 06:23:01.000 344 33362.91 362.68 2322.80 29.85 2011-12-10 06:23:02.000 344 33362.98 362.72 2322.71 29.85 2011-12-10 06:23:03.000 344 33363.01 362.72 2322.80 29.84 2011-12-10 06:23:04.000 344 33362.95 362.72 2322.84 29.85 2011-12-10 06:23:05.000 344 33362.85 362.70 2322.78 29.85 2011-12-10 06:23:06.000 344 33362.92 362.68 2322.77 29.85 2011-12-10 06:23:07.000 344 33362.92 362.67 2322.78 29.85 2011-12-10 06:23:08.000 344 33363.01 362.67 2322.85 29.85 2011-12-10 06:23:09.000 344 33363.03 362.73 2322.80 29.84 2011-12-10 06:23:10.000 344 33362.95 362.74 2322.77 29.84 2011-12-10 06:23:11.000 344 33362.93 362.69 2322.82 29.84 2011-12-10 06:23:12.000 344 33362.83 362.74 2322.79 29.84 2011-12-10 06:23:13.000 344 33362.95 362.71 2322.74 29.85 2011-12-10 06:23:14.000 344 33362.96 362.71 2322.78 29.84 2011-12-10 06:23:15.000 344 33362.91 362.73 2322.70 29.84 2011-12-10 06:23:16.000 344 33362.95 362.71 2322.72 29.84 2011-12-10 06:23:17.000 344 33362.92 362.70 2322.70 29.84 2011-12-10 06:23:18.000 344 33362.94 362.71 2322.76 29.85 2011-12-10 06:23:19.000 344 33362.94 362.69 2322.70 29.85 2011-12-10 06:23:20.000 344 33362.89 362.70 2322.78 29.85 2011-12-10 06:23:21.000 344 33362.78 362.69 2322.78 29.85 2011-12-10 06:23:22.000 344 33362.82 362.69 2322.83 29.85 2011-12-10 06:23:23.000 344 33362.86 362.75 2322.71 29.84 2011-12-10 06:23:24.000 344 33362.83 362.76 2322.83 29.84 2011-12-10 06:23:25.000 344 33362.81 362.70 2322.71 29.85 2011-12-10 06:23:26.000 344 33362.88 362.72 2322.79 29.85 2011-12-10 06:23:27.000 344 33362.82 362.74 2322.83 29.85 2011-12-10 06:23:28.000 344 33362.82 362.72 2322.79 29.85 2011-12-10 06:23:29.000 344 33362.81 362.70 2322.80 29.85 2011-12-10 06:23:30.000 344 33362.92 362.70 2322.80 29.85 2011-12-10 06:23:31.000 344 33362.73 362.67 2322.74 29.84 2011-12-10 06:23:32.000 344 33362.86 362.65 2322.84 29.84 2011-12-10 06:23:33.000 344 33362.81 362.65 2322.82 29.84 2011-12-10 06:23:34.000 344 33362.83 362.66 2322.80 29.84 2011-12-10 06:23:35.000 344 33362.86 362.68 2322.83 29.85 2011-12-10 06:23:36.000 344 33362.79 362.67 2322.77 29.84 2011-12-10 06:23:36.000 344 33362.91 362.64 2322.89 29.84 2011-12-10 06:23:38.000 344 33362.82 362.63 2322.84 29.84 2011-12-10 06:23:39.000 344 33362.95 362.72 2322.81 29.84 2011-12-10 06:23:40.000 344 33362.81 362.66 2322.80 29.84 2011-12-10 06:23:41.000 344 33362.90 362.64 2322.89 29.85 2011-12-10 06:23:42.000 344 33362.87 362.67 2322.82 29.84 2011-12-10 06:23:43.000 344 33362.91 362.64 2322.81 29.84 2011-12-10 06:23:44.000 344 33362.93 362.64 2322.79 29.84 2011-12-10 06:23:45.000 344 33363.02 362.67 2322.86 29.84 2011-12-10 06:23:46.000 344 33362.89 362.64 2322.80 29.84 2011-12-10 06:23:47.000 344 33362.91 362.66 2322.86 29.84 2011-12-10 06:23:48.000 344 33362.86 362.69 2322.84 29.84 2011-12-10 06:23:49.000 344 33363.00 362.66 2322.86 29.84 2011-12-10 06:23:49.000 344 33362.87 362.64 2322.76 29.84 2011-12-10 06:23:51.000 344 33362.96 362.67 2322.77 29.84 2011-12-10 06:23:52.000 344 33362.94 362.70 2322.79 29.84 2011-12-10 06:23:53.000 344 33362.94 362.68 2322.86 29.84 2011-12-10 06:23:54.000 344 33363.00 362.71 2322.84 29.84 2011-12-10 06:23:55.000 344 33362.92 362.70 2322.84 29.84 2011-12-10 06:23:56.000 344 33362.85 362.71 2322.92 29.84 2011-12-10 06:23:57.000 344 33363.04 362.70 2322.87 29.84 2011-12-10 06:23:58.000 344 33362.98 362.70 2322.86 29.84 2011-12-10 06:23:59.000 344 33362.93 362.71 2322.90 29.84 2011-12-10 06:24:00.000 344 33362.97 362.67 2322.91 29.84 2011-12-10 06:24:01.000 344 33362.88 362.64 2322.85 29.84 2011-12-10 06:24:02.000 344 33362.95 362.70 2322.90 29.84 2011-12-10 06:24:03.000 344 33362.96 362.75 2322.88 29.84 2011-12-10 06:24:04.000 344 33362.92 362.73 2322.84 29.84 2011-12-10 06:24:05.000 344 33362.95 362.73 2322.89 29.84 2011-12-10 06:24:06.000 344 33362.96 362.77 2322.79 29.84 2011-12-10 06:24:07.000 344 33363.01 362.74 2322.88 29.84 2011-12-10 06:24:08.000 344 33362.90 362.75 2322.95 29.84 2011-12-10 06:24:09.000 344 33363.01 362.76 2322.98 29.84 2011-12-10 06:24:10.000 344 33362.91 362.72 2322.95 29.84 2011-12-10 06:24:11.000 344 33362.96 362.72 2322.89 29.84 2011-12-10 06:24:12.000 344 33362.93 362.79 2322.87 29.84 2011-12-10 06:24:13.000 344 33362.97 362.77 2322.87 29.84 2011-12-10 06:24:14.000 344 33362.91 362.81 2322.88 29.84 2011-12-10 06:24:15.000 344 33362.91 362.78 2322.95 29.84 2011-12-10 06:24:16.000 344 33362.90 362.80 2322.93 29.84 2011-12-10 06:24:17.000 344 33362.89 362.83 2322.82 29.84 2011-12-10 06:24:18.000 344 33362.96 362.83 2322.90 29.84 2011-12-10 06:24:19.000 344 33362.84 362.84 2322.96 29.84 2011-12-10 06:24:20.000 344 33362.92 362.82 2322.95 29.84 2011-12-10 06:24:21.000 344 33362.92 362.85 2322.94 29.84 2011-12-10 06:24:22.000 344 33362.86 362.82 2322.84 29.84 2011-12-10 06:24:23.000 344 33362.91 362.86 2322.93 29.84 2011-12-10 06:24:24.000 344 33362.83 362.83 2322.96 29.84 2011-12-10 06:24:25.000 344 33362.88 362.86 2322.99 29.84 2011-12-10 06:24:26.000 344 33362.91 362.83 2322.98 29.84 2011-12-10 06:24:27.000 344 33362.82 362.88 2323.01 29.84 2011-12-10 06:24:28.000 344 33362.83 362.88 2323.04 29.84 2011-12-10 06:24:29.000 344 33362.88 362.92 2323.10 29.84 2011-12-10 06:24:30.000 344 33362.96 362.87 2323.02 29.84 2011-12-10 06:24:30.000 344 33362.82 362.88 2323.00 29.84 2011-12-10 06:24:32.000 344 33362.91 362.88 2323.07 29.84 2011-12-10 06:24:33.000 344 33362.89 362.87 2323.05 29.84 2011-12-10 06:24:34.000 344 33362.83 362.89 2323.05 29.84 2011-12-10 06:24:35.000 344 33362.94 362.93 2322.99 29.84 2011-12-10 06:24:36.000 344 33362.86 362.92 2323.16 29.84 2011-12-10 06:24:37.000 344 33362.86 362.93 2323.05 29.84 2011-12-10 06:24:38.000 344 33362.88 362.93 2323.12 29.84 2011-12-10 06:24:39.000 344 33362.84 362.89 2323.12 29.84 2011-12-10 06:24:40.000 344 33362.81 362.89 2323.12 29.84 2011-12-10 06:24:41.000 344 33362.95 362.90 2323.12 29.84 2011-12-10 06:24:42.000 344 33362.97 362.89 2323.09 29.84 2011-12-10 06:24:43.000 344 33362.87 362.91 2323.04 29.84 2011-12-10 06:24:43.000 344 33362.95 362.93 2323.04 29.84 2011-12-10 06:24:45.000 344 33362.96 362.95 2323.09 29.84 2011-12-10 06:24:46.000 344 33362.92 362.92 2323.05 29.84 2011-12-10 06:24:47.000 344 33362.93 362.94 2323.08 29.84 2011-12-10 06:24:48.000 344 33362.91 362.95 2323.09 29.84 2011-12-10 06:24:49.000 344 33362.86 362.93 2323.01 29.84 2011-12-10 06:24:50.000 344 33362.96 362.95 2323.09 29.84 2011-12-10 06:24:51.000 344 33362.91 362.94 2323.05 29.84 2011-12-10 06:24:52.000 344 33362.86 362.94 2322.96 29.84 2011-12-10 06:24:53.000 344 33363.00 363.00 2323.08 29.84 2011-12-10 06:24:54.000 344 33362.92 362.98 2323.12 29.84 2011-12-10 06:24:55.000 344 33362.78 362.98 2323.09 29.84 2011-12-10 06:24:56.000 344 33362.81 362.98 2323.08 29.84 2011-12-10 06:24:57.000 344 33362.86 363.01 2323.04 29.84 2011-12-10 06:24:58.000 344 33362.83 363.00 2323.01 29.84 2011-12-10 06:24:59.000 344 33362.85 362.99 2323.11 29.84 2011-12-10 06:25:00.000 344 33362.95 363.00 2323.08 29.84 2011-12-10 06:25:01.000 344 33362.94 363.03 2323.08 29.84 2011-12-10 06:25:02.000 344 33362.92 363.04 2323.05 29.84 2011-12-10 06:25:03.000 344 33363.00 363.03 2323.08 29.84 2011-12-10 06:25:04.000 344 33362.94 363.05 2323.02 29.84 2011-12-10 06:25:05.000 344 33362.89 363.00 2323.13 29.84 2011-12-10 06:25:06.000 344 33362.90 363.03 2323.05 29.84 2011-12-10 06:25:07.000 344 33362.88 362.99 2323.07 29.84 2011-12-10 06:25:08.000 344 33362.81 363.02 2323.15 29.84 2011-12-10 06:25:09.000 344 33363.03 363.01 2323.05 29.84 2011-12-10 06:25:10.000 344 33362.86 363.04 2323.11 29.84 2011-12-10 06:25:11.000 344 33362.94 363.02 2323.15 29.84 2011-12-10 06:25:12.000 344 33362.85 363.01 2323.01 29.84 2011-12-10 06:25:13.000 344 33362.79 363.01 2323.05 29.84 2011-12-10 06:25:14.000 344 33362.83 363.07 2323.15 29.84 2011-12-10 06:25:15.000 344 33362.88 363.06 2323.01 29.84 2011-12-10 06:25:16.000 344 33362.84 363.07 2323.09 29.84 2011-12-10 06:25:17.000 344 33362.91 363.08 2323.10 29.84 2011-12-10 06:25:18.000 344 33362.87 363.05 2323.03 29.84 2011-12-10 06:25:19.000 344 33362.90 363.05 2323.21 29.84 2011-12-10 06:25:20.000 344 33362.96 363.05 2323.01 29.84 2011-12-10 06:25:21.000 344 33362.74 363.06 2323.05 29.84 2011-12-10 06:25:22.000 344 33362.76 363.07 2323.09 29.84 2011-12-10 06:25:23.000 344 33362.82 363.03 2323.09 29.84 2011-12-10 06:25:24.000 344 33362.85 363.09 2323.11 29.84 2011-12-10 06:25:24.000 344 33362.78 363.09 2323.15 29.84 2011-12-10 06:25:26.000 344 33362.89 363.09 2323.08 29.84 2011-12-10 06:25:27.000 344 33362.82 363.12 2323.08 29.84 2011-12-10 06:25:28.000 344 33362.83 363.07 2323.11 29.84 2011-12-10 06:25:29.000 344 33362.82 363.10 2323.11 29.84 2011-12-10 06:25:30.000 344 33362.80 363.10 2323.20 29.84 2011-12-10 06:25:31.000 344 33362.87 363.10 2323.16 29.84 2011-12-10 06:25:32.000 344 33362.78 363.10 2323.18 29.84 2011-12-10 06:25:33.000 344 33362.92 363.09 2323.21 29.84 2011-12-10 06:25:34.000 344 33362.89 363.08 2323.16 29.84 2011-12-10 06:25:35.000 344 33362.86 363.13 2323.19 29.84 2011-12-10 06:25:36.000 344 33362.89 363.09 2323.15 29.84 2011-12-10 06:25:37.000 344 33362.83 363.14 2323.18 29.84 2011-12-10 06:25:37.000 344 33362.90 363.18 2323.08 29.84 2011-12-10 06:25:39.000 344 33362.92 363.12 2323.26 29.84 2011-12-10 06:25:40.000 344 33362.83 363.11 2323.20 29.84 2011-12-10 06:25:41.000 344 33362.93 363.18 2323.15 29.84 2011-12-10 06:25:42.000 344 33362.86 363.13 2323.24 29.84 2011-12-10 06:25:43.000 344 33362.95 363.18 2323.11 29.84 2011-12-10 06:25:44.000 344 33362.90 363.17 2323.16 29.84 2011-12-10 06:25:45.000 344 33362.86 363.17 2323.14 29.84 2011-12-10 06:25:46.000 344 33362.84 363.16 2323.18 29.84 2011-12-10 06:25:47.000 344 33362.98 363.16 2323.16 29.84 2011-12-10 06:25:48.000 344 33362.86 363.15 2323.17 29.84 2011-12-10 06:25:49.000 344 33363.00 363.23 2323.18 29.84 2011-12-10 06:25:50.000 344 33362.99 363.11 2323.16 29.84 2011-12-10 06:25:51.000 344 33362.96 363.11 2323.12 29.84 2011-12-10 06:25:52.000 344 33362.97 363.15 2323.13 29.84 2011-12-10 06:25:53.000 344 33362.89 363.13 2323.04 29.84 2011-12-10 06:25:54.000 344 33362.95 363.22 2323.15 29.84 2011-12-10 06:25:55.000 344 33363.03 363.15 2323.24 29.84 2011-12-10 06:25:56.000 344 33363.07 363.13 2323.17 29.84 2011-12-10 06:25:57.000 344 33362.99 363.18 2323.17 29.84 2011-12-10 06:25:58.000 344 33363.07 363.17 2323.18 29.84 2011-12-10 06:25:59.000 344 33362.98 363.15 2323.13 29.84 2011-12-10 06:26:00.000 344 33362.98 363.18 2323.12 29.84 2011-12-10 06:26:01.000 344 33363.06 363.18 2323.17 29.84 2011-12-10 06:26:02.000 344 33363.11 363.15 2323.09 29.84 2011-12-10 06:26:03.000 344 33363.04 363.19 2323.12 29.84 2011-12-10 06:26:04.000 344 33363.11 363.15 2323.16 29.84 2011-12-10 06:26:05.000 344 33362.99 363.19 2323.08 29.84 2011-12-10 06:26:06.000 344 33363.03 363.18 2323.07 29.84 2011-12-10 06:26:07.000 344 33363.10 363.18 2323.12 29.84 2011-12-10 06:26:08.000 344 33363.00 363.19 2323.18 29.84 2011-12-10 06:26:09.000 344 33363.16 363.20 2323.08 29.84 2011-12-10 06:26:10.000 344 33363.10 363.20 2323.09 29.84 2011-12-10 06:26:11.000 344 33363.11 363.21 2323.16 29.84 2011-12-10 06:26:12.000 344 33363.15 363.24 2323.04 29.84 2011-12-10 06:26:13.000 344 33363.10 363.25 2323.12 29.84 2011-12-10 06:26:14.000 344 33363.11 363.19 2323.11 29.84 2011-12-10 06:26:15.000 344 33363.07 363.21 2323.07 29.84 2011-12-10 06:26:16.000 344 33363.03 363.22 2323.05 29.84 2011-12-10 06:26:17.000 344 33363.07 363.20 2323.13 29.84 2011-12-10 06:26:18.000 344 33363.08 363.23 2323.14 29.84 2011-12-10 06:26:18.000 344 33363.13 363.23 2323.08 29.84 2011-12-10 06:26:20.000 344 33363.08 363.22 2323.13 29.84 2011-12-10 06:26:21.000 344 33363.10 363.22 2323.14 29.84 2011-12-10 06:26:22.000 344 33363.06 363.22 2323.08 29.84 2011-12-10 06:26:23.000 344 33363.10 363.21 2323.02 29.84 2011-12-10 06:26:24.000 344 33363.05 363.19 2323.03 29.84 2011-12-10 06:26:25.000 344 33363.00 363.26 2323.14 29.84 2011-12-10 06:26:26.000 344 33362.98 363.23 2323.11 29.84 2011-12-10 06:26:27.000 344 33363.11 363.24 2323.05 29.84 2011-12-10 06:26:28.000 344 33362.97 363.23 2323.18 29.84 2011-12-10 06:26:29.000 344 33363.00 363.24 2323.11 29.84 2011-12-10 06:26:30.000 344 33363.00 363.26 2323.11 29.84 2011-12-10 06:26:31.000 344 33363.13 363.23 2323.11 29.84 2011-12-10 06:26:31.000 344 33363.03 363.21 2323.16 29.84 2011-12-10 06:26:33.000 344 33363.11 363.24 2323.14 29.84 2011-12-10 06:26:34.000 344 33362.90 363.23 2323.12 29.84 2011-12-10 06:26:35.000 344 33362.97 363.22 2323.18 29.84 2011-12-10 06:26:36.000 344 33363.06 363.23 2323.23 29.84 2011-12-10 06:26:37.000 344 33363.08 363.28 2323.20 29.84 2011-12-10 06:26:38.000 344 33363.05 363.25 2323.10 29.84 2011-12-10 06:26:39.000 344 33362.95 363.29 2323.07 29.84 2011-12-10 06:26:40.000 344 33363.13 363.26 2323.15 29.84 2011-12-10 06:26:41.000 344 33363.00 363.27 2323.11 29.84 2011-12-10 06:26:42.000 344 33363.04 363.24 2323.12 29.84 2011-12-10 06:26:43.000 344 33363.06 363.24 2323.13 29.84 2011-12-10 06:26:44.000 344 33363.00 363.25 2323.05 29.84 2011-12-10 06:26:45.000 344 33363.18 363.25 2323.14 29.84 2011-12-10 06:26:46.000 344 33363.04 363.25 2323.05 29.84 2011-12-10 06:26:47.000 344 33363.07 363.24 2323.11 29.84 2011-12-10 06:26:48.000 344 33363.11 363.27 2323.14 29.84 2011-12-10 06:26:49.000 344 33363.00 363.29 2323.12 29.84 2011-12-10 06:26:50.000 344 33363.00 363.31 2323.18 29.84 2011-12-10 06:26:51.000 344 33363.08 363.27 2323.12 29.84 2011-12-10 06:26:52.000 344 33363.11 363.28 2323.07 29.84 2011-12-10 06:26:53.000 344 33363.15 363.26 2323.12 29.84 2011-12-10 06:26:54.000 344 33363.15 363.29 2323.20 29.84 2011-12-10 06:26:55.000 344 33363.20 363.29 2323.10 29.84 2011-12-10 06:26:56.000 344 33363.16 363.30 2323.15 29.84 2011-12-10 06:26:57.000 344 33363.11 363.26 2323.11 29.84 2011-12-10 06:26:58.000 344 33363.22 363.29 2323.13 29.84 2011-12-10 06:26:59.000 344 33363.16 363.30 2323.14 29.84 2011-12-10 06:27:00.000 344 33363.26 363.32 2323.07 29.84 2011-12-10 06:27:01.000 344 33363.23 363.30 2323.08 29.84 2011-12-10 06:27:02.000 344 33363.21 363.30 2323.11 29.84 2011-12-10 06:27:03.000 344 33363.25 363.32 2323.05 29.84 2011-12-10 06:27:04.000 344 33363.14 363.37 2323.23 29.84 2011-12-10 06:27:05.000 344 33363.23 363.33 2323.14 29.84 2011-12-10 06:27:06.000 344 33363.29 363.33 2323.22 29.84 2011-12-10 06:27:07.000 344 33363.26 363.34 2323.11 29.84 2011-12-10 06:27:08.000 344 33363.26 363.29 2323.12 29.84 2011-12-10 06:27:09.000 344 33363.35 363.32 2323.04 29.84 2011-12-10 06:27:10.000 344 33363.35 363.33 2323.07 29.84 2011-12-10 06:27:11.000 344 33363.29 363.32 2323.06 29.84 2011-12-10 06:27:12.000 344 33363.38 363.32 2323.03 29.84 2011-12-10 06:27:12.000 344 33363.38 363.34 2323.07 29.84 2011-12-10 06:27:14.000 344 33363.35 363.31 2323.03 29.84 2011-12-10 06:27:15.000 344 33363.35 363.35 2323.04 29.84 2011-12-10 06:27:16.000 344 33363.23 363.27 2323.08 29.84 2011-12-10 06:27:17.000 344 33363.25 363.31 2323.03 29.84 2011-12-10 06:27:18.000 344 33363.28 363.35 2323.05 29.84 2011-12-10 06:27:19.000 344 33363.31 363.35 2323.07 29.84 2011-12-10 06:27:20.000 344 33363.22 363.27 2322.96 29.84 2011-12-10 06:27:21.000 344 33363.31 363.35 2323.02 29.84 2011-12-10 06:27:22.000 344 33363.35 363.34 2322.99 29.84 2011-12-10 06:27:23.000 344 33363.32 363.32 2323.05 29.84 2011-12-10 06:27:24.000 344 33363.33 363.35 2323.07 29.84 2011-12-10 06:27:25.000 344 33363.34 363.31 2323.05 29.84 2011-12-10 06:27:25.000 344 33363.30 363.32 2323.05 29.84 2011-12-10 06:27:27.000 344 33363.41 363.33 2322.94 29.84 2011-12-10 06:27:28.000 344 33363.36 363.34 2323.03 29.84 2011-12-10 06:27:29.000 344 33363.37 363.33 2322.95 29.84 2011-12-10 06:27:30.000 344 33363.42 363.37 2323.01 29.84 2011-12-10 06:27:31.000 344 33363.32 363.37 2323.02 29.84 2011-12-10 06:27:32.000 344 33363.42 363.35 2322.95 29.84 2011-12-10 06:27:33.000 344 33363.37 363.40 2323.08 29.84 2011-12-10 06:27:34.000 344 33363.31 363.38 2323.07 29.84 2011-12-10 06:27:35.000 344 33363.35 363.36 2322.99 29.84 2011-12-10 06:27:36.000 344 33363.23 363.39 2323.03 29.84 2011-12-10 06:27:37.000 344 33363.33 363.39 2323.03 29.84 2011-12-10 06:27:38.000 344 33363.35 363.38 2323.05 29.84 2011-12-10 06:27:39.000 344 33363.39 363.34 2323.05 29.84 2011-12-10 06:27:40.000 344 33363.33 363.36 2323.02 29.84 2011-12-10 06:27:41.000 344 33363.35 363.38 2323.04 29.84 2011-12-10 06:27:42.000 344 33363.28 363.39 2322.96 29.84 2011-12-10 06:27:43.000 344 33363.41 363.38 2322.93 29.84 2011-12-10 06:27:44.000 344 33363.29 363.40 2322.97 29.84 2011-12-10 06:27:45.000 344 33363.28 363.36 2322.99 29.84 2011-12-10 06:27:46.000 344 33363.34 363.38 2323.03 29.84 2011-12-10 06:27:47.000 344 33363.31 363.37 2323.03 29.84 2011-12-10 06:27:48.000 344 33363.39 363.38 2323.05 29.84 2011-12-10 06:27:49.000 344 33363.45 363.39 2323.09 29.84 2011-12-10 06:27:50.000 344 33363.40 363.35 2322.98 29.84 2011-12-10 06:27:51.000 344 33363.39 363.38 2323.02 29.84 2011-12-10 06:27:52.000 344 33363.32 363.38 2323.02 29.84 2011-12-10 06:27:53.000 344 33363.36 363.37 2323.01 29.84 2011-12-10 06:27:54.000 344 33363.42 363.37 2322.99 29.84 2011-12-10 06:27:55.000 344 33363.39 363.38 2322.92 29.84 2011-12-10 06:27:56.000 344 33363.32 363.36 2322.99 29.84 2011-12-10 06:27:57.000 344 33363.42 363.38 2323.01 29.84 2011-12-10 06:27:58.000 344 33363.41 363.38 2323.00 29.84 2011-12-10 06:27:59.000 344 33363.41 363.37 2322.99 29.84 2011-12-10 06:28:00.000 344 33363.43 363.37 2322.99 29.84 2011-12-10 06:28:01.000 344 33363.44 363.36 2322.92 29.84 2011-12-10 06:28:02.000 344 33363.55 363.38 2322.98 29.84 2011-12-10 06:28:03.000 344 33363.44 363.41 2323.05 29.84 2011-12-10 06:28:04.000 344 33363.53 363.37 2323.01 29.84 2011-12-10 06:28:05.000 344 33363.49 363.37 2322.95 29.84 2011-12-10 06:28:06.000 344 33363.46 363.37 2322.96 29.84 2011-12-10 06:28:06.000 344 33363.45 363.39 2322.93 29.84 2011-12-10 06:28:08.000 344 33363.55 363.38 2322.90 29.84 2011-12-10 06:28:09.000 344 33363.57 363.38 2323.02 29.84 2011-12-10 06:28:10.000 344 33363.39 363.39 2322.90 29.84 2011-12-10 06:28:11.000 344 33363.41 363.35 2322.94 29.84 2011-12-10 06:28:12.000 344 33363.39 363.44 2322.91 29.84 2011-12-10 06:28:13.000 344 33363.47 363.44 2322.90 29.84 2011-12-10 06:28:14.000 344 33363.47 363.38 2322.90 29.84 2011-12-10 06:28:15.000 344 33363.38 363.36 2322.94 29.84 2011-12-10 06:28:16.000 344 33363.39 363.40 2322.93 29.84 2011-12-10 06:28:17.000 344 33363.35 363.37 2322.95 29.84 2011-12-10 06:28:18.000 344 33363.40 363.42 2322.97 29.84 2011-12-10 06:28:19.000 344 33363.40 363.40 2322.92 29.84 2011-12-10 06:28:19.000 344 33363.39 363.45 2322.85 29.84 2011-12-10 06:28:21.000 344 33363.37 363.42 2322.90 29.84 2011-12-10 06:28:22.000 344 33363.45 363.47 2322.91 29.84 2011-12-10 06:28:23.000 344 33363.35 363.44 2322.87 29.84 2011-12-10 06:28:24.000 344 33363.48 363.42 2322.99 29.84 2011-12-10 06:28:25.000 344 33363.43 363.47 2322.93 29.84 2011-12-10 06:28:26.000 344 33363.42 363.44 2322.90 29.84 2011-12-10 06:28:27.000 344 33363.39 363.48 2322.91 29.84 2011-12-10 06:28:28.000 344 33363.51 363.44 2323.00 29.84 2011-12-10 06:28:29.000 344 33363.48 363.43 2322.90 29.84 2011-12-10 06:28:30.000 344 33363.51 363.49 2322.99 29.84 2011-12-10 06:28:31.000 344 33363.49 363.51 2322.95 29.84 2011-12-10 06:28:32.000 344 33363.54 363.50 2322.99 29.84 2011-12-10 06:28:33.000 344 33363.48 363.53 2322.94 29.84 2011-12-10 06:28:34.000 344 33363.57 363.50 2322.93 29.84 2011-12-10 06:28:35.000 344 33363.47 363.49 2322.95 29.84 2011-12-10 06:28:36.000 344 33363.43 363.52 2322.98 29.84 2011-12-10 06:28:37.000 344 33363.50 363.55 2322.93 29.84 2011-12-10 06:28:38.000 344 33363.53 363.51 2322.98 29.84 2011-12-10 06:28:39.000 344 33363.51 363.57 2323.00 29.84 2011-12-10 06:28:40.000 344 33363.50 363.52 2323.03 29.84 2011-12-10 06:28:41.000 344 33363.50 363.53 2323.01 29.84 2011-12-10 06:28:42.000 344 33363.54 363.58 2323.02 29.84 2011-12-10 06:28:43.000 344 33363.53 363.55 2323.00 29.84 2011-12-10 06:28:44.000 344 33363.54 363.59 2322.95 29.84 2011-12-10 06:28:45.000 344 33363.54 363.63 2323.02 29.84 2011-12-10 06:28:46.000 344 33363.52 363.58 2322.97 29.84 2011-12-10 06:28:47.000 344 33363.53 363.55 2322.98 29.84 2011-12-10 06:28:48.000 344 33363.53 363.66 2322.90 29.84 2011-12-10 06:28:49.000 344 33363.54 363.64 2322.99 29.84 2011-12-10 06:28:50.000 344 33363.62 363.64 2323.08 29.84 2011-12-10 06:28:51.000 344 33363.51 363.66 2322.94 29.84 2011-12-10 06:28:52.000 344 33363.60 363.65 2323.01 29.84 2011-12-10 06:28:53.000 344 33363.60 363.67 2322.96 29.84 2011-12-10 06:28:54.000 344 33363.50 363.67 2323.03 29.84 2011-12-10 06:28:55.000 344 33363.54 363.65 2323.01 29.84 2011-12-10 06:28:56.000 344 33363.53 363.61 2322.95 29.84 2011-12-10 06:28:57.000 344 33363.57 363.69 2322.93 29.84 2011-12-10 06:28:58.000 344 33363.50 363.69 2322.93 29.84 2011-12-10 06:28:59.000 344 33363.51 363.66 2323.03 29.84 2011-12-10 06:29:00.000 344 33363.57 363.61 2323.01 29.84 2011-12-10 06:29:00.000 344 33363.57 363.66 2322.97 29.84 2011-12-10 06:29:02.000 344 33363.45 363.64 2323.01 29.84 2011-12-10 06:29:03.000 344 33363.46 363.66 2322.99 29.84 2011-12-10 06:29:04.000 344 33363.58 363.67 2323.02 29.84 2011-12-10 06:29:05.000 344 33363.53 363.64 2322.98 29.84 2011-12-10 06:29:06.000 344 33363.53 363.69 2323.03 29.84 2011-12-10 06:29:07.000 344 33363.54 363.70 2323.01 29.84 2011-12-10 06:29:08.000 344 33363.58 363.66 2323.03 29.84 2011-12-10 06:29:09.000 344 33363.50 363.68 2323.03 29.84 2011-12-10 06:29:10.000 344 33363.48 363.65 2323.00 29.84 2011-12-10 06:29:11.000 344 33363.53 363.65 2323.04 29.84 2011-12-10 06:29:12.000 344 33363.53 363.69 2323.07 29.84 2011-12-10 06:29:13.000 344 33363.59 363.69 2322.99 29.84 2011-12-10 06:29:13.000 344 33363.54 363.69 2322.90 29.84 2011-12-10 06:29:15.000 344 33363.61 363.69 2323.08 29.84 2011-12-10 06:29:16.000 344 33363.54 363.65 2323.02 29.84 2011-12-10 06:29:17.000 344 33363.53 363.65 2323.03 29.84 2011-12-10 06:29:18.000 344 33363.53 363.65 2323.07 29.84 2011-12-10 06:29:19.000 344 33363.61 363.66 2323.04 29.84 2011-12-10 06:29:20.000 344 33363.53 363.69 2322.97 29.84 2011-12-10 06:29:21.000 344 33363.60 363.72 2323.04 29.84 2011-12-10 06:29:22.000 344 33363.53 363.74 2323.09 29.84 2011-12-10 06:29:23.000 344 33363.63 363.72 2323.08 29.84 2011-12-10 06:29:24.000 344 33363.44 363.74 2323.03 29.84 2011-12-10 06:29:25.000 344 33363.51 363.73 2322.99 29.84 2011-12-10 06:29:26.000 344 33363.47 363.72 2323.00 29.84 2011-12-10 06:29:27.000 344 33363.50 363.74 2322.95 29.84 2011-12-10 06:29:28.000 344 33363.54 363.75 2322.93 29.84 2011-12-10 06:29:29.000 344 33363.51 363.75 2323.02 29.84 2011-12-10 06:29:30.000 344 33363.47 363.77 2323.05 29.84 2011-12-10 06:29:31.000 344 33363.53 363.72 2323.08 29.84 2011-12-10 06:29:32.000 344 33363.48 363.78 2323.06 29.84 2011-12-10 06:29:33.000 344 33363.44 363.80 2322.98 29.84 2011-12-10 06:29:34.000 344 33363.50 363.81 2323.07 29.84 2011-12-10 06:29:35.000 344 33363.45 363.81 2323.02 29.84 2011-12-10 06:29:36.000 344 33363.58 363.78 2322.92 29.84 2011-12-10 06:29:37.000 344 33363.47 363.76 2323.05 29.84 2011-12-10 06:29:38.000 344 33363.53 363.75 2323.08 29.84 2011-12-10 06:29:39.000 344 33363.54 363.76 2323.07 29.84 2011-12-10 06:29:40.000 344 33363.50 363.80 2323.01 29.84 2011-12-10 06:29:41.000 344 33363.48 363.81 2323.00 29.84 2011-12-10 06:29:42.000 344 33363.54 363.78 2322.99 29.84 2011-12-10 06:29:43.000 344 33363.60 363.75 2323.08 29.84 2011-12-10 06:29:44.000 344 33363.62 363.76 2323.05 29.84 2011-12-10 06:29:45.000 344 33363.64 363.81 2323.08 29.84 2011-12-10 06:29:46.000 344 33363.59 363.77 2323.02 29.84 2011-12-10 06:29:47.000 344 33363.54 363.76 2323.01 29.84 2011-12-10 06:29:48.000 344 33363.56 363.78 2323.08 29.84 2011-12-10 06:29:49.000 344 33363.65 363.80 2323.08 29.84 2011-12-10 06:29:50.000 344 33363.68 363.84 2323.03 29.84 2011-12-10 06:29:51.000 344 33363.61 363.77 2322.99 29.84 2011-12-10 06:29:52.000 344 33363.57 363.81 2322.96 29.84 2011-12-10 06:29:53.000 344 33363.56 363.80 2322.96 29.84 2011-12-10 06:29:54.000 344 33363.53 363.83 2323.07 29.84 2011-12-10 06:29:54.000 344 33363.64 363.78 2322.96 29.84 2011-12-10 06:29:56.000 344 33363.64 363.86 2323.08 29.84 2011-12-10 06:29:57.000 344 33363.57 363.80 2323.00 29.84 2011-12-10 06:29:58.000 344 33363.59 363.86 2323.08 29.84 2011-12-10 06:29:59.000 344 33363.58 363.84 2323.07 29.84 2011-12-10 06:30:00.000 344 33363.59 363.85 2323.00 29.84 2011-12-10 06:30:01.000 344 33363.64 363.87 2323.09 29.84 2011-12-10 06:30:02.000 344 33363.61 363.90 2323.02 29.84 2011-12-10 06:30:03.000 344 33363.56 363.87 2322.94 29.84 2011-12-10 06:30:04.000 344 33363.61 363.87 2322.97 29.84 2011-12-10 06:30:05.000 344 33363.70 363.90 2322.98 29.84 2011-12-10 06:30:06.000 344 33363.61 363.90 2322.96 29.84 2011-12-10 06:30:07.000 344 33363.64 363.92 2322.93 29.84 2011-12-10 06:30:07.000 344 33363.49 363.86 2323.00 29.84 2011-12-10 06:30:09.000 344 33363.64 363.92 2322.96 29.84 2011-12-10 06:30:10.000 344 33363.69 363.88 2322.96 29.84 2011-12-10 06:30:11.000 344 33363.64 363.91 2322.99 29.84 2011-12-10 06:30:12.000 344 33363.63 363.90 2323.04 29.84 2011-12-10 06:30:13.000 344 33363.73 363.88 2322.95 29.84 2011-12-10 06:30:14.000 344 33363.76 363.89 2322.98 29.84 2011-12-10 06:30:15.000 344 33363.68 363.87 2322.98 29.84 2011-12-10 06:30:16.000 344 33363.75 363.89 2323.07 29.84 2011-12-10 06:30:17.000 344 33363.69 363.90 2323.06 29.84 2011-12-10 06:30:18.000 344 33363.73 363.88 2323.04 29.84 2011-12-10 06:30:19.000 344 33363.69 363.91 2323.01 29.84 2011-12-10 06:30:20.000 344 33363.83 363.93 2322.90 29.84 2011-12-10 06:30:21.000 344 33363.70 363.90 2322.93 29.84 2011-12-10 06:30:22.000 344 33363.70 363.89 2323.01 29.84 2011-12-10 06:30:23.000 344 33363.67 363.88 2322.97 29.84 2011-12-10 06:30:24.000 344 33363.70 363.94 2322.98 29.84 2011-12-10 06:30:25.000 344 33363.69 363.96 2322.98 29.84 2011-12-10 06:30:26.000 344 33363.63 363.92 2322.94 29.84 2011-12-10 06:30:27.000 344 33363.81 363.93 2322.98 29.84 2011-12-10 06:30:28.000 344 33363.79 363.94 2322.98 29.84 2011-12-10 06:30:29.000 344 33363.77 363.96 2322.96 29.84 2011-12-10 06:30:30.000 344 33363.70 363.95 2322.94 29.84 2011-12-10 06:30:31.000 344 33363.76 364.00 2322.94 29.84 2011-12-10 06:30:32.000 344 33363.73 363.96 2322.99 29.84 2011-12-10 06:30:33.000 344 33363.82 363.96 2322.96 29.84 2011-12-10 06:30:34.000 344 33363.71 363.95 2322.91 29.84 2011-12-10 06:30:35.000 344 33363.72 363.98 2322.97 29.84 2011-12-10 06:30:36.000 344 33363.70 364.01 2322.93 29.84 2011-12-10 06:30:37.000 344 33363.76 364.01 2322.93 29.84 2011-12-10 06:30:38.000 344 33363.75 364.02 2322.99 29.84 2011-12-10 06:30:39.000 344 33363.72 364.00 2322.94 29.84 2011-12-10 06:30:40.000 344 33363.68 364.04 2322.90 29.84 2011-12-10 06:30:41.000 344 33363.72 364.06 2322.88 29.84 2011-12-10 06:30:42.000 344 33363.68 364.05 2323.07 29.84 2011-12-10 06:30:43.000 344 33363.73 364.04 2322.86 29.84 2011-12-10 06:30:44.000 344 33363.73 364.07 2322.92 29.84 2011-12-10 06:30:45.000 344 33363.68 364.09 2322.98 29.84 2011-12-10 06:30:46.000 344 33363.72 364.06 2322.96 29.84 2011-12-10 06:30:47.000 344 33363.69 364.06 2322.99 29.84 2011-12-10 06:30:48.000 344 33363.81 364.07 2322.94 29.84 2011-12-10 06:30:48.000 344 33363.79 364.09 2322.94 29.84 2011-12-10 06:30:50.000 344 33363.66 364.08 2322.89 29.84 2011-12-10 06:30:51.000 344 33363.75 364.15 2322.99 29.84 2011-12-10 06:30:52.000 344 33363.70 364.11 2322.92 29.84 2011-12-10 06:30:53.000 344 33363.79 364.09 2322.95 29.84 2011-12-10 06:30:54.000 344 33363.77 364.11 2322.95 29.84 2011-12-10 06:30:55.000 344 33363.72 364.15 2322.98 29.84 2011-12-10 06:30:56.000 344 33363.78 364.11 2322.88 29.84 2011-12-10 06:30:57.000 344 33363.76 364.19 2322.96 29.84 2011-12-10 06:30:58.000 344 33363.71 364.13 2322.98 29.84 2011-12-10 06:30:59.000 344 33363.66 364.14 2323.01 29.84 2011-12-10 06:31:00.000 344 33363.75 364.16 2323.03 29.84 2011-12-10 06:31:01.000 344 33363.79 364.19 2322.97 29.84 2011-12-10 06:31:01.000 344 33363.76 364.16 2322.97 29.84 2011-12-10 06:31:03.000 344 33363.73 364.16 2322.98 29.84 2011-12-10 06:31:04.000 344 33363.76 364.17 2322.98 29.84 2011-12-10 06:31:05.000 344 33363.79 364.21 2322.93 29.84 2011-12-10 06:31:06.000 344 33363.74 364.21 2322.96 29.84 2011-12-10 06:31:07.000 344 33363.75 364.21 2322.91 29.84 2011-12-10 06:31:08.000 344 33363.72 364.20 2322.96 29.84 2011-12-10 06:31:09.000 344 33363.81 364.23 2322.95 29.84 2011-12-10 06:31:10.000 344 33363.78 364.25 2322.87 29.84 2011-12-10 06:31:11.000 344 33363.79 364.26 2322.90 29.84 2011-12-10 06:31:12.000 344 33363.78 364.21 2322.87 29.84 2011-12-10 06:31:13.000 344 33363.70 364.21 2322.92 29.84 2011-12-10 06:31:14.000 344 33363.83 364.23 2322.98 29.84 2011-12-10 06:31:15.000 344 33363.86 364.24 2322.95 29.84 2011-12-10 06:31:16.000 344 33363.80 364.23 2322.97 29.84 2011-12-10 06:31:17.000 344 33363.73 364.21 2322.90 29.84 2011-12-10 06:31:18.000 344 33363.82 364.23 2322.98 29.84 2011-12-10 06:31:19.000 344 33363.81 364.26 2322.90 29.84 2011-12-10 06:31:20.000 344 33363.81 364.24 2322.97 29.84 2011-12-10 06:31:21.000 344 33363.89 364.27 2322.92 29.84 2011-12-10 06:31:22.000 344 33363.88 364.25 2322.96 29.84 2011-12-10 06:31:23.000 344 33363.88 364.26 2322.94 29.84 2011-12-10 06:31:24.000 344 33363.84 364.27 2322.95 29.84 2011-12-10 06:31:25.000 344 33363.91 364.21 2322.93 29.84 2011-12-10 06:31:26.000 344 33363.80 364.23 2322.95 29.84 2011-12-10 06:31:27.000 344 33363.88 364.29 2322.94 29.84 2011-12-10 06:31:28.000 344 33363.89 364.33 2322.84 29.84 2011-12-10 06:31:29.000 344 33363.93 364.27 2322.87 29.84 2011-12-10 06:31:30.000 344 33363.93 364.25 2322.90 29.84 2011-12-10 06:31:31.000 344 33363.99 364.28 2322.80 29.84 2011-12-10 06:31:32.000 344 33363.93 364.27 2322.94 29.84 2011-12-10 06:31:33.000 344 33363.81 364.27 2322.89 29.84 2011-12-10 06:31:34.000 344 33363.86 364.31 2322.90 29.84 2011-12-10 06:31:35.000 344 33363.80 364.32 2322.91 29.84 2011-12-10 06:31:36.000 344 33363.89 364.30 2322.93 29.84 2011-12-10 06:31:37.000 344 33363.91 364.35 2322.93 29.84 2011-12-10 06:31:38.000 344 33363.88 364.31 2322.84 29.84 2011-12-10 06:31:39.000 344 33363.79 364.34 2322.83 29.84 2011-12-10 06:31:40.000 344 33363.99 364.33 2322.86 29.84 2011-12-10 06:31:41.000 344 33363.87 364.34 2322.86 29.84 2011-12-10 06:31:42.000 344 33364.04 364.34 2322.78 29.84 2011-12-10 06:31:42.000 344 33363.87 364.33 2322.83 29.84 2011-12-10 06:31:44.000 344 33363.86 364.33 2322.83 29.84 2011-12-10 06:31:45.000 344 33363.90 364.38 2322.93 29.84 2011-12-10 06:31:46.000 344 33363.92 364.32 2322.89 29.84 2011-12-10 06:31:47.000 344 33363.89 364.34 2322.87 29.84 2011-12-10 06:31:48.000 344 33363.90 364.33 2322.90 29.84 2011-12-10 06:31:49.000 344 33363.86 364.37 2322.89 29.84 2011-12-10 06:31:50.000 344 33363.86 364.37 2322.84 29.84 2011-12-10 06:31:51.000 344 33363.94 364.38 2322.89 29.84 2011-12-10 06:31:52.000 344 33363.99 364.40 2322.84 29.84 2011-12-10 06:31:53.000 344 33363.90 364.37 2322.81 29.84 2011-12-10 06:31:54.000 344 33363.90 364.39 2322.82 29.84 2011-12-10 06:31:55.000 344 33364.01 364.39 2322.83 29.84 2011-12-10 06:31:55.000 344 33364.01 364.39 2322.90 29.84 2011-12-10 06:31:57.000 344 33363.85 364.42 2322.90 29.84 2011-12-10 06:31:58.000 344 33364.06 364.38 2322.83 29.84 2011-12-10 06:31:59.000 344 33363.95 364.37 2322.71 29.84 2011-12-10 06:32:00.000 344 33364.04 364.40 2322.80 29.84 2011-12-10 06:32:01.000 344 33363.92 364.41 2322.87 29.84 2011-12-10 06:32:02.000 344 33363.96 364.39 2322.87 29.84 2011-12-10 06:32:03.000 344 33363.92 364.41 2322.80 29.84 2011-12-10 06:32:04.000 344 33364.03 364.43 2322.87 29.84 2011-12-10 06:32:05.000 344 33363.97 364.44 2322.85 29.84 2011-12-10 06:32:06.000 344 33364.01 364.42 2322.78 29.84 2011-12-10 06:32:07.000 344 33364.10 364.42 2322.86 29.84 2011-12-10 06:32:08.000 344 33364.09 364.41 2322.80 29.84 2011-12-10 06:32:09.000 344 33363.95 364.43 2322.83 29.84 2011-12-10 06:32:10.000 344 33364.14 364.44 2322.83 29.84 2011-12-10 06:32:11.000 344 33364.03 364.43 2322.77 29.84 2011-12-10 06:32:12.000 344 33364.06 364.47 2322.84 29.84 2011-12-10 06:32:13.000 344 33364.08 364.51 2322.81 29.84 2011-12-10 06:32:14.000 344 33364.19 364.51 2322.85 29.84 2011-12-10 06:32:15.000 344 33364.06 364.48 2322.85 29.84 2011-12-10 06:32:16.000 344 33364.09 364.52 2322.82 29.84 2011-12-10 06:32:17.000 344 33364.13 364.49 2322.86 29.84 2011-12-10 06:32:18.000 344 33364.21 364.51 2322.92 29.84 2011-12-10 06:32:19.000 344 33364.23 364.49 2322.82 29.84 2011-12-10 06:32:20.000 344 33364.24 364.53 2322.74 29.84 2011-12-10 06:32:21.000 344 33364.10 364.48 2322.73 29.84 2011-12-10 06:32:22.000 344 33364.13 364.50 2322.84 29.84 2011-12-10 06:32:23.000 344 33364.07 364.53 2322.86 29.84 2011-12-10 06:32:24.000 344 33364.22 364.54 2322.76 29.84 2011-12-10 06:32:25.000 344 33364.16 364.52 2322.77 29.84 2011-12-10 06:32:26.000 344 33364.09 364.56 2322.83 29.84 2011-12-10 06:32:27.000 344 33364.17 364.52 2322.84 29.84 2011-12-10 06:32:28.000 344 33364.26 364.56 2322.78 29.84 2011-12-10 06:32:29.000 344 33364.17 364.56 2322.77 29.84 2011-12-10 06:32:30.000 344 33364.10 364.57 2322.73 29.84 2011-12-10 06:32:31.000 344 33364.24 364.59 2322.82 29.84 2011-12-10 06:32:32.000 344 33364.18 364.56 2322.82 29.84 2011-12-10 06:32:33.000 344 33364.13 364.64 2322.86 29.84 2011-12-10 06:32:34.000 344 33364.12 364.65 2322.75 29.84 2011-12-10 06:32:35.000 344 33364.14 364.63 2322.76 29.84 2011-12-10 06:32:36.000 344 33364.13 364.60 2322.77 29.84 2011-12-10 06:32:36.000 344 33364.10 364.61 2322.82 29.84 2011-12-10 06:32:38.000 344 33364.06 364.63 2322.86 29.84 2011-12-10 06:32:39.000 344 33364.07 364.64 2322.86 29.84 2011-12-10 06:32:40.000 344 33364.14 364.65 2322.73 29.84 2011-12-10 06:32:41.000 344 33364.08 364.65 2322.68 29.84 2011-12-10 06:32:42.000 344 33364.13 364.66 2322.74 29.84 2011-12-10 06:32:43.000 344 33364.09 364.72 2322.75 29.84 2011-12-10 06:32:44.000 344 33364.07 364.70 2322.82 29.84 2011-12-10 06:32:45.000 344 33364.07 364.67 2322.79 29.84 2011-12-10 06:32:46.000 344 33364.18 364.73 2322.68 29.84 2011-12-10 06:32:47.000 344 33364.10 364.68 2322.69 29.84 2011-12-10 06:32:48.000 344 33364.06 364.68 2322.76 29.84 2011-12-10 06:32:49.000 344 33364.09 364.68 2322.79 29.84 2011-12-10 06:32:49.000 344 33364.03 364.71 2322.78 29.84 2011-12-10 06:32:51.000 344 33364.06 364.73 2322.76 29.84 2011-12-10 06:32:52.000 344 33364.08 364.73 2322.77 29.84 2011-12-10 06:32:53.000 344 33364.07 364.75 2322.71 29.84 2011-12-10 06:32:54.000 344 33364.09 364.73 2322.76 29.84 2011-12-10 06:32:55.000 344 33364.00 364.75 2322.77 29.84 2011-12-10 06:32:56.000 344 33364.07 364.78 2322.81 29.84 2011-12-10 06:32:57.000 344 33363.97 364.74 2322.77 29.84 2011-12-10 06:32:58.000 344 33364.06 364.75 2322.77 29.84 2011-12-10 06:32:59.000 344 33364.09 364.74 2322.73 29.84 2011-12-10 06:33:00.000 344 33364.09 364.78 2322.82 29.84 2011-12-10 06:33:01.000 344 33363.99 364.79 2322.87 29.84 2011-12-10 06:33:02.000 344 33363.84 364.82 2322.80 29.84 2011-12-10 06:33:03.000 344 33364.02 364.81 2322.80 29.84 2011-12-10 06:33:04.000 344 33364.04 364.81 2322.87 29.84 2011-12-10 06:33:05.000 344 33363.98 364.83 2322.90 29.84 2011-12-10 06:33:06.000 344 33364.05 364.86 2322.84 29.84 2011-12-10 06:33:07.000 344 33363.98 364.83 2322.78 29.84 2011-12-10 06:33:08.000 344 33363.97 364.79 2322.80 29.84 2011-12-10 06:33:09.000 344 33364.03 364.87 2322.75 29.84 2011-12-10 06:33:10.000 344 33363.98 364.85 2322.88 29.84 2011-12-10 06:33:11.000 344 33363.99 364.84 2322.83 29.84 2011-12-10 06:33:12.000 344 33363.96 364.89 2322.77 29.84 2011-12-10 06:33:13.000 344 33363.93 364.86 2322.78 29.84 2011-12-10 06:33:14.000 344 33363.93 364.91 2322.78 29.84 2011-12-10 06:33:15.000 344 33363.89 364.95 2322.74 29.84 2011-12-10 06:33:16.000 344 33364.03 364.93 2322.77 29.84 2011-12-10 06:33:17.000 344 33363.96 364.90 2322.76 29.84 2011-12-10 06:33:18.000 344 33363.94 364.95 2322.72 29.84 2011-12-10 06:33:19.000 344 33363.97 364.96 2322.88 29.84 2011-12-10 06:33:20.000 344 33363.86 364.93 2322.83 29.84 2011-12-10 06:33:21.000 344 33363.96 364.95 2322.83 29.84 2011-12-10 06:33:22.000 344 33364.03 364.97 2322.86 29.84 2011-12-10 06:33:23.000 344 33363.97 364.97 2322.81 29.84 2011-12-10 06:33:24.000 344 33364.02 364.99 2322.79 29.84 2011-12-10 06:33:25.000 344 33364.01 364.99 2322.76 29.84 2011-12-10 06:33:26.000 344 33364.00 365.00 2322.82 29.84 2011-12-10 06:33:27.000 344 33364.06 364.98 2322.87 29.84 2011-12-10 06:33:28.000 344 33363.94 364.99 2322.87 29.84 2011-12-10 06:33:29.000 344 33363.98 365.00 2322.81 29.84 2011-12-10 06:33:30.000 344 33363.94 364.96 2322.83 29.84 2011-12-10 06:33:30.000 344 33363.96 364.98 2322.83 29.84 2011-12-10 06:33:32.000 344 33363.97 364.99 2322.86 29.84 2011-12-10 06:33:33.000 344 33363.93 365.03 2322.82 29.84 2011-12-10 06:33:34.000 344 33364.01 365.04 2322.87 29.84 2011-12-10 06:33:35.000 344 33363.93 365.04 2322.89 29.84 2011-12-10 06:33:36.000 344 33364.03 365.08 2322.77 29.84 2011-12-10 06:33:37.000 344 33364.03 365.07 2322.82 29.84 2011-12-10 06:33:38.000 344 33363.98 365.06 2322.86 29.84 2011-12-10 06:33:39.000 344 33363.97 365.07 2322.78 29.84 2011-12-10 06:33:40.000 344 33364.02 365.05 2322.83 29.84 2011-12-10 06:33:41.000 344 33363.97 365.06 2322.87 29.84 2011-12-10 06:33:42.000 344 33364.03 365.09 2322.87 29.84 2011-12-10 06:33:43.000 344 33363.99 365.04 2322.85 29.84 2011-12-10 06:33:43.000 344 33364.03 365.07 2322.80 29.84 2011-12-10 06:33:45.000 344 33363.86 365.12 2322.78 29.84 2011-12-10 06:33:46.000 344 33364.08 365.10 2322.84 29.84 2011-12-10 06:33:47.000 344 33363.99 365.11 2322.84 29.84 2011-12-10 06:33:48.000 344 33364.00 365.12 2322.77 29.84 2011-12-10 06:33:49.000 344 33363.93 365.17 2322.80 29.84 2011-12-10 06:33:50.000 344 33363.99 365.14 2322.80 29.84 2011-12-10 06:33:51.000 344 33363.92 365.18 2322.85 29.84 2011-12-10 06:33:52.000 344 33363.97 365.18 2322.78 29.84 2011-12-10 06:33:53.000 344 33364.02 365.19 2322.79 29.84 2011-12-10 06:33:54.000 344 33363.94 365.18 2322.89 29.84 2011-12-10 06:33:55.000 344 33364.03 365.17 2322.82 29.84 2011-12-10 06:33:56.000 344 33363.95 365.15 2322.86 29.84 2011-12-10 06:33:57.000 344 33363.87 365.20 2322.80 29.84 2011-12-10 06:33:58.000 344 33363.97 365.22 2322.81 29.84 2011-12-10 06:33:59.000 344 33363.91 365.25 2322.84 29.84 2011-12-10 06:34:00.000 344 33363.93 365.27 2322.71 29.84 2011-12-10 06:34:01.000 344 33363.89 365.24 2322.87 29.84 2011-12-10 06:34:02.000 344 33363.93 365.24 2322.78 29.84 2011-12-10 06:34:03.000 344 33363.90 365.24 2322.80 29.84 2011-12-10 06:34:04.000 344 33363.95 365.31 2322.78 29.84 2011-12-10 06:34:05.000 344 33363.85 365.31 2322.70 29.84 2011-12-10 06:34:06.000 344 33363.88 365.31 2322.83 29.84 2011-12-10 06:34:07.000 344 33363.85 365.33 2322.86 29.84 2011-12-10 06:34:08.000 344 33363.88 365.31 2322.81 29.84 2011-12-10 06:34:09.000 344 33363.98 365.35 2322.93 29.84 2011-12-10 06:34:10.000 344 33363.85 365.37 2322.87 29.84 2011-12-10 06:34:11.000 344 33363.83 365.33 2322.82 29.84 2011-12-10 06:34:12.000 344 33363.87 365.38 2322.79 29.84 2011-12-10 06:34:13.000 344 33363.84 365.39 2322.75 29.84 2011-12-10 06:34:14.000 344 33363.78 365.38 2322.90 29.84 2011-12-10 06:34:15.000 344 33363.85 365.38 2322.90 29.84 2011-12-10 06:34:16.000 344 33363.79 365.38 2322.82 29.84 2011-12-10 06:34:17.000 344 33363.70 365.38 2322.83 29.84 2011-12-10 06:34:18.000 344 33363.76 365.43 2322.89 29.84 2011-12-10 06:34:19.000 344 33363.80 365.41 2322.90 29.84 2011-12-10 06:34:20.000 344 33363.72 365.45 2322.78 29.84 2011-12-10 06:34:21.000 344 33363.70 365.47 2322.86 29.84 2011-12-10 06:34:22.000 344 33363.78 365.44 2322.86 29.84 2011-12-10 06:34:23.000 344 33363.84 365.45 2322.90 29.84 2011-12-10 06:34:24.000 344 33363.74 365.44 2322.84 29.84 2011-12-10 06:34:24.000 344 33363.84 365.47 2322.93 29.84 2011-12-10 06:34:26.000 344 33363.83 365.45 2322.87 29.84 2011-12-10 06:34:27.000 344 33363.85 365.46 2322.88 29.84 2011-12-10 06:34:28.000 344 33363.75 365.49 2322.97 29.84 2011-12-10 06:34:29.000 344 33363.71 365.46 2322.93 29.84 2011-12-10 06:34:30.000 344 33363.70 365.48 2322.85 29.84 2011-12-10 06:34:31.000 344 33363.78 365.54 2322.90 29.84 2011-12-10 06:34:32.000 344 33363.82 365.49 2322.93 29.84 2011-12-10 06:34:33.000 344 33363.81 365.49 2322.95 29.84 2011-12-10 06:34:34.000 344 33363.69 365.56 2322.90 29.84 2011-12-10 06:34:35.000 344 33363.73 365.55 2322.89 29.84 2011-12-10 06:34:36.000 344 33363.71 365.55 2322.94 29.84 2011-12-10 06:34:37.000 344 33363.73 365.56 2322.90 29.84 2011-12-10 06:34:37.000 344 33363.63 365.57 2322.95 29.84 2011-12-10 06:34:39.000 344 33363.77 365.57 2322.98 29.84 2011-12-10 06:34:40.000 344 33363.61 365.57 2322.96 29.84 2011-12-10 06:34:41.000 344 33363.73 365.59 2322.99 29.84 2011-12-10 06:34:42.000 344 33363.71 365.58 2322.90 29.84 2011-12-10 06:34:43.000 344 33363.66 365.64 2322.95 29.84 2011-12-10 06:34:44.000 344 33363.68 365.57 2322.92 29.84 2011-12-10 06:34:45.000 344 33363.66 365.64 2323.01 29.84 2011-12-10 06:34:46.000 344 33363.69 365.69 2322.90 29.84 2011-12-10 06:34:47.000 344 33363.60 365.65 2322.96 29.84 2011-12-10 06:34:48.000 344 33363.69 365.66 2322.93 29.84 2011-12-10 06:34:49.000 344 33363.69 365.65 2322.93 29.84 2011-12-10 06:34:50.000 344 33363.69 365.64 2322.98 29.84 2011-12-10 06:34:51.000 344 33363.57 365.70 2323.02 29.84 2011-12-10 06:34:52.000 344 33363.69 365.71 2323.00 29.84 2011-12-10 06:34:53.000 344 33363.63 365.72 2322.99 29.84 2011-12-10 06:34:54.000 344 33363.69 365.73 2323.03 29.84 2011-12-10 06:34:55.000 344 33363.64 365.71 2322.99 29.84 2011-12-10 06:34:56.000 344 33363.63 365.72 2322.93 29.84 2011-12-10 06:34:57.000 344 33363.64 365.71 2323.07 29.84 2011-12-10 06:34:58.000 344 33363.71 365.74 2322.93 29.84 2011-12-10 06:34:59.000 344 33363.73 365.75 2323.02 29.84 2011-12-10 06:35:00.000 344 33363.66 365.76 2323.01 29.84 2011-12-10 06:35:01.000 344 33363.73 365.72 2322.99 29.84 2011-12-10 06:35:02.000 344 33363.72 365.75 2322.98 29.84 2011-12-10 06:35:03.000 344 33363.66 365.79 2322.96 29.84 2011-12-10 06:35:04.000 344 33363.73 365.82 2322.98 29.84 2011-12-10 06:35:05.000 344 33363.63 365.79 2322.95 29.84 2011-12-10 06:35:06.000 344 33363.76 365.81 2322.95 29.84 2011-12-10 06:35:07.000 344 33363.76 365.80 2322.91 29.84 2011-12-10 06:35:08.000 344 33363.73 365.84 2322.99 29.84 2011-12-10 06:35:09.000 344 33363.75 365.87 2322.96 29.84 2011-12-10 06:35:10.000 344 33363.85 365.86 2322.82 29.84 2011-12-10 06:35:11.000 344 33363.73 365.86 2322.80 29.84 2011-12-10 06:35:12.000 344 33363.81 365.88 2322.95 29.83 2011-12-10 06:35:13.000 344 33363.82 365.89 2322.88 29.83 2011-12-10 06:35:14.000 344 33363.75 365.86 2322.90 29.84 2011-12-10 06:35:15.000 344 33363.89 365.88 2322.86 29.84 2011-12-10 06:35:16.000 344 33363.97 365.89 2322.83 29.84 2011-12-10 06:35:17.000 344 33363.79 365.91 2322.85 29.84 2011-12-10 06:35:18.000 344 33363.86 365.95 2322.91 29.83 2011-12-10 06:35:18.000 344 33363.89 365.91 2322.88 29.84 2011-12-10 06:35:20.000 344 33363.96 365.95 2322.84 29.84 2011-12-10 06:35:21.000 344 33363.86 365.96 2322.83 29.83 2011-12-10 06:35:22.000 344 33363.93 365.97 2322.84 29.83 2011-12-10 06:35:23.000 344 33363.82 365.95 2322.82 29.84 2011-12-10 06:35:24.000 344 33363.83 366.01 2322.90 29.84 2011-12-10 06:35:25.000 344 33363.88 366.03 2322.90 29.84 2011-12-10 06:35:26.000 344 33363.91 365.99 2322.78 29.84 2011-12-10 06:35:27.000 344 33363.90 365.99 2322.87 29.83 2011-12-10 06:35:28.000 344 33363.83 366.02 2322.84 29.84 2011-12-10 06:35:29.000 344 33363.93 366.01 2322.82 29.84 2011-12-10 06:35:30.000 344 33363.89 366.05 2322.87 29.83 2011-12-10 06:35:31.000 344 33363.88 366.01 2322.90 29.83 2011-12-10 06:35:31.000 344 33363.93 366.04 2322.90 29.84 2011-12-10 06:35:33.000 344 33363.96 366.05 2322.79 29.83 2011-12-10 06:35:34.000 344 33364.03 366.03 2322.78 29.83 2011-12-10 06:35:35.000 344 33363.97 366.05 2322.77 29.83 2011-12-10 06:35:36.000 344 33364.00 366.06 2322.86 29.84 2011-12-10 06:35:37.000 344 33364.00 366.05 2322.86 29.84 2011-12-10 06:35:38.000 344 33364.00 366.05 2322.83 29.83 2011-12-10 06:35:39.000 344 33364.07 366.05 2322.86 29.84 2011-12-10 06:35:40.000 344 33364.06 366.07 2322.78 29.84 2011-12-10 06:35:41.000 344 33364.03 366.07 2322.83 29.84 2011-12-10 06:35:42.000 344 33364.06 366.08 2322.78 29.83 2011-12-10 06:35:43.000 344 33364.07 366.08 2322.72 29.84 2011-12-10 06:35:44.000 344 33363.98 366.11 2322.72 29.84 2011-12-10 06:35:45.000 344 33364.12 366.11 2322.73 29.84 2011-12-10 06:35:46.000 344 33364.07 366.07 2322.70 29.83 2011-12-10 06:35:47.000 344 33364.10 366.08 2322.77 29.84 2011-12-10 06:35:48.000 344 33364.12 366.13 2322.71 29.83 2011-12-10 06:35:49.000 344 33364.10 366.11 2322.74 29.83 2011-12-10 06:35:50.000 344 33364.14 366.16 2322.68 29.84 2011-12-10 06:35:51.000 344 33364.04 366.15 2322.86 29.84 2011-12-10 06:35:52.000 344 33363.99 366.12 2322.78 29.83 2011-12-10 06:35:53.000 344 33363.96 366.17 2322.82 29.83 2011-12-10 06:35:54.000 344 33363.90 366.13 2322.75 29.83 2011-12-10 06:35:55.000 344 33363.87 366.22 2322.75 29.83 2011-12-10 06:35:56.000 344 33363.81 366.18 2322.71 29.84 2011-12-10 06:35:57.000 344 33363.79 366.19 2322.77 29.83 2011-12-10 06:35:58.000 344 33363.70 366.27 2322.77 29.83 2011-12-10 06:35:59.000 344 33363.72 366.25 2322.72 29.83 2011-12-10 06:36:00.000 344 33363.67 366.29 2322.77 29.83 2011-12-10 06:36:01.000 344 33363.57 366.29 2322.78 29.83 2011-12-10 06:36:02.000 344 33363.56 366.31 2322.80 29.83 2011-12-10 06:36:03.000 344 33363.56 366.29 2322.80 29.83 2011-12-10 06:36:04.000 344 33363.56 366.32 2322.82 29.84 2011-12-10 06:36:05.000 344 33363.45 366.30 2322.86 29.84 2011-12-10 06:36:06.000 344 33363.39 366.33 2322.91 29.84 2011-12-10 06:36:07.000 344 33363.41 366.34 2322.77 29.84 2011-12-10 06:36:08.000 344 33363.37 366.31 2322.91 29.84 2011-12-10 06:36:09.000 344 33363.17 366.33 2322.89 29.83 2011-12-10 06:36:10.000 344 33363.26 366.37 2322.97 29.83 2011-12-10 06:36:11.000 344 33363.25 366.35 2322.89 29.83 2011-12-10 06:36:12.000 344 33363.19 366.32 2322.99 29.83 2011-12-10 06:36:12.000 344 33363.27 366.36 2322.90 29.83 2011-12-10 06:36:14.000 344 33363.23 366.38 2323.02 29.84 2011-12-10 06:36:15.000 344 33363.22 366.36 2323.02 29.83 2011-12-10 06:36:16.000 344 33363.11 366.42 2322.92 29.83 2011-12-10 06:36:17.000 344 33363.16 366.39 2322.98 29.83 2011-12-10 06:36:18.000 344 33363.15 366.35 2323.03 29.83 2011-12-10 06:36:19.000 344 33363.28 366.39 2323.01 29.83 2011-12-10 06:36:20.000 344 33363.25 366.39 2323.02 29.83 2011-12-10 06:36:21.000 344 33363.22 366.40 2322.96 29.84 2011-12-10 06:36:22.000 344 33363.17 366.41 2323.07 29.83 2011-12-10 06:36:23.000 344 33363.14 366.41 2323.04 29.83 2011-12-10 06:36:24.000 344 33363.25 366.42 2323.12 29.83 2011-12-10 06:36:25.000 344 33363.31 366.42 2323.23 29.83 2011-12-10 06:36:25.000 344 33363.21 366.39 2323.12 29.83 2011-12-10 06:36:27.000 344 33363.39 366.43 2323.12 29.83 2011-12-10 06:36:28.000 344 33363.27 366.42 2323.09 29.83 2011-12-10 06:36:29.000 344 33363.32 366.42 2323.09 29.83 2011-12-10 06:36:30.000 344 33363.30 366.47 2323.12 29.83 2011-12-10 06:36:31.000 344 33363.39 366.40 2323.11 29.83 2011-12-10 06:36:32.000 344 33363.37 366.44 2323.01 29.83 2011-12-10 06:36:33.000 344 33363.42 366.48 2323.03 29.83 2011-12-10 06:36:34.000 344 33363.42 366.45 2323.01 29.83 2011-12-10 06:36:35.000 344 33363.32 366.43 2323.07 29.83 2011-12-10 06:36:36.000 344 33363.50 366.46 2323.10 29.83 2011-12-10 06:36:37.000 344 33363.49 366.45 2323.07 29.83 2011-12-10 06:36:38.000 344 33363.50 366.47 2322.97 29.83 2011-12-10 06:36:39.000 344 33363.51 366.49 2323.10 29.83 2011-12-10 06:36:40.000 344 33363.60 366.48 2322.98 29.83 2011-12-10 06:36:41.000 344 33363.53 366.45 2322.99 29.83 2011-12-10 06:36:42.000 344 33363.60 366.46 2322.96 29.83 2011-12-10 06:36:43.000 344 33363.60 366.45 2323.02 29.83 2011-12-10 06:36:44.000 344 33363.51 366.52 2322.98 29.83 2011-12-10 06:36:45.000 344 33363.50 366.50 2322.97 29.83 2011-12-10 06:36:46.000 344 33363.53 366.48 2322.91 29.83 2011-12-10 06:36:47.000 344 33363.44 366.45 2322.95 29.83 2011-12-10 06:36:48.000 344 33363.57 366.52 2322.95 29.83 2011-12-10 06:36:49.000 344 33363.55 366.50 2322.95 29.83 2011-12-10 06:36:50.000 344 33363.44 366.48 2322.93 29.83 2011-12-10 06:36:51.000 344 33363.49 366.51 2322.95 29.83 2011-12-10 06:36:52.000 344 33363.36 366.52 2322.93 29.83 2011-12-10 06:36:53.000 344 33363.41 366.51 2322.89 29.83 2011-12-10 06:36:54.000 344 33363.42 366.55 2322.96 29.83 2011-12-10 06:36:55.000 344 33363.45 366.57 2322.90 29.83 2011-12-10 06:36:56.000 344 33363.50 366.54 2322.92 29.83 2011-12-10 06:36:57.000 344 33363.43 366.55 2322.98 29.83 2011-12-10 06:36:58.000 344 33363.41 366.56 2322.87 29.83 2011-12-10 06:36:59.000 344 33363.47 366.56 2322.92 29.83 2011-12-10 06:37:00.000 344 33363.47 366.58 2322.88 29.83 2011-12-10 06:37:01.000 344 33363.48 366.60 2322.88 29.83 2011-12-10 06:37:02.000 344 33363.40 366.61 2322.87 29.83 2011-12-10 06:37:03.000 344 33363.47 366.56 2322.98 29.83 2011-12-10 06:37:04.000 344 33363.43 366.58 2322.89 29.83 2011-12-10 06:37:05.000 344 33363.39 366.57 2322.94 29.83 2011-12-10 06:37:06.000 344 33363.50 366.56 2322.87 29.83 2011-12-10 06:37:06.000 344 33363.51 366.55 2322.89 29.83 2011-12-10 06:37:08.000 344 33363.52 366.57 2322.83 29.83 2011-12-10 06:37:09.000 344 33363.42 366.59 2322.82 29.83 2011-12-10 06:37:10.000 344 33363.53 366.63 2322.93 29.83 2011-12-10 06:37:11.000 344 33363.43 366.63 2322.93 29.83 2011-12-10 06:37:12.000 344 33363.43 366.63 2322.82 29.83 2011-12-10 06:37:13.000 344 33363.48 366.64 2322.82 29.83 2011-12-10 06:37:14.000 344 33363.33 366.63 2322.80 29.83 2011-12-10 06:37:15.000 344 33363.52 366.66 2322.84 29.83 2011-12-10 06:37:16.000 344 33363.41 366.70 2322.83 29.83 2011-12-10 06:37:17.000 344 33363.43 366.63 2322.85 29.83 2011-12-10 06:37:18.000 344 33363.45 366.65 2322.83 29.83 2011-12-10 06:37:19.000 344 33363.41 366.69 2322.89 29.83 2011-12-10 06:37:19.000 344 33363.40 366.70 2322.82 29.83 2011-12-10 06:37:21.000 344 33363.42 366.71 2322.82 29.83 2011-12-10 06:37:22.000 344 33363.48 366.71 2322.77 29.83 2011-12-10 06:37:23.000 344 33363.42 366.71 2322.80 29.83 2011-12-10 06:37:24.000 344 33363.45 366.73 2322.87 29.83 2011-12-10 06:37:25.000 344 33363.42 366.74 2322.86 29.83 2011-12-10 06:37:26.000 344 33363.39 366.73 2322.88 29.83 2011-12-10 06:37:27.000 344 33363.37 366.71 2322.74 29.83 2011-12-10 06:37:28.000 344 33363.44 366.75 2322.77 29.83 2011-12-10 06:37:29.000 344 33363.35 366.76 2322.83 29.83 2011-12-10 06:37:30.000 344 33363.39 366.74 2322.79 29.83 2011-12-10 06:37:31.000 344 33363.42 366.74 2322.87 29.83 2011-12-10 06:37:32.000 344 33363.41 366.76 2322.81 29.83 2011-12-10 06:37:33.000 344 33363.52 366.76 2322.74 29.83 2011-12-10 06:37:34.000 344 33363.54 366.77 2322.80 29.83 2011-12-10 06:37:35.000 344 33363.53 366.74 2322.74 29.83 2011-12-10 06:37:36.000 344 33363.53 366.76 2322.76 29.83 2011-12-10 06:37:37.000 344 33363.58 366.79 2322.86 29.83 2011-12-10 06:37:38.000 344 33363.58 366.74 2322.74 29.83 2011-12-10 06:37:39.000 344 33363.56 366.74 2322.78 29.83 2011-12-10 06:37:40.000 344 33363.65 366.72 2322.70 29.83 2011-12-10 06:37:41.000 344 33363.60 366.73 2322.74 29.83 2011-12-10 06:37:42.000 344 33363.69 366.71 2322.74 29.83 2011-12-10 06:37:43.000 344 33363.70 366.69 2322.67 29.83 2011-12-10 06:37:44.000 344 33363.65 366.68 2322.64 29.83 2011-12-10 06:37:45.000 344 33363.68 366.69 2322.71 29.83 2011-12-10 06:37:46.000 344 33363.86 366.67 2322.71 29.83 2011-12-10 06:37:47.000 344 33363.75 366.64 2322.68 29.83 2011-12-10 06:37:48.000 344 33363.76 366.65 2322.59 29.83 2011-12-10 06:37:49.000 344 33363.86 366.67 2322.60 29.83 2011-12-10 06:37:50.000 344 33363.88 366.63 2322.62 29.83 2011-12-10 06:37:51.000 344 33363.87 366.63 2322.61 29.83 2011-12-10 06:37:52.000 344 33363.93 366.61 2322.52 29.83 2011-12-10 06:37:53.000 344 33363.96 366.58 2322.54 29.83 2011-12-10 06:37:54.000 344 33363.97 366.61 2322.58 29.83 2011-12-10 06:37:55.000 344 33364.00 366.57 2322.51 29.83 2011-12-10 06:37:56.000 344 33364.03 366.58 2322.45 29.83 2011-12-10 06:37:57.000 344 33363.94 366.52 2322.45 29.83 2011-12-10 06:37:58.000 344 33364.09 366.50 2322.45 29.83 2011-12-10 06:37:59.000 344 33364.03 366.48 2322.36 29.83 2011-12-10 06:38:00.000 344 33364.08 366.55 2322.33 29.83 2011-12-10 06:38:00.000 344 33364.12 366.49 2322.30 29.83 2011-12-10 06:38:02.000 344 33364.01 366.48 2322.36 29.83 2011-12-10 06:38:03.000 344 33364.09 366.51 2322.36 29.83 2011-12-10 06:38:04.000 344 33364.08 366.50 2322.31 29.83 2011-12-10 06:38:05.000 344 33364.07 366.46 2322.33 29.83 2011-12-10 06:38:06.000 344 33364.09 366.51 2322.24 29.83 2011-12-10 06:38:07.000 344 33364.15 366.53 2322.31 29.83 2011-12-10 06:38:08.000 344 33364.10 366.49 2322.20 29.83 2011-12-10 06:38:09.000 344 33364.21 366.48 2322.19 29.83 2011-12-10 06:38:10.000 344 33364.21 366.50 2322.22 29.83 2011-12-10 06:38:11.000 344 33364.03 366.48 2322.21 29.83 2011-12-10 06:38:12.000 344 33364.09 366.49 2322.14 29.83 2011-12-10 06:38:13.000 344 33364.11 366.52 2322.18 29.83 2011-12-10 06:38:13.000 344 33364.16 366.46 2322.15 29.83 2011-12-10 06:38:15.000 344 33364.13 366.52 2322.18 29.83 2011-12-10 06:38:16.000 344 33364.10 366.57 2322.16 29.83 2011-12-10 06:38:17.000 344 33364.09 366.51 2322.16 29.83 2011-12-10 06:38:18.000 344 33364.10 366.51 2322.13 29.83 2011-12-10 06:38:19.000 344 33364.01 366.50 2322.05 29.83 2011-12-10 06:38:20.000 344 33364.00 366.51 2322.08 29.83 2011-12-10 06:38:21.000 344 33364.04 366.56 2322.11 29.83 2011-12-10 06:38:22.000 344 33364.07 366.56 2322.03 29.83 2011-12-10 06:38:23.000 344 33364.06 366.56 2322.11 29.83 2011-12-10 06:38:24.000 344 33364.04 366.56 2322.07 29.83 2011-12-10 06:38:25.000 344 33364.12 366.50 2322.07 29.83 2011-12-10 06:38:26.000 344 33364.18 366.54 2322.02 29.83 2011-12-10 06:38:27.000 344 33364.08 366.52 2322.04 29.83 2011-12-10 06:38:28.000 344 33364.06 366.52 2322.04 29.83 2011-12-10 06:38:29.000 344 33364.04 366.49 2321.94 29.83 2011-12-10 06:38:30.000 344 33364.03 366.50 2322.09 29.83 2011-12-10 06:38:31.000 344 33364.11 366.57 2322.06 29.83 2011-12-10 06:38:32.000 344 33364.00 366.48 2322.00 29.83 2011-12-10 06:38:33.000 344 33364.01 366.52 2321.93 29.83 2011-12-10 06:38:34.000 344 33363.98 366.48 2322.01 29.83 2011-12-10 06:38:35.000 344 33364.02 366.48 2321.99 29.83 2011-12-10 06:38:36.000 344 33363.96 366.50 2322.05 29.83 2011-12-10 06:38:37.000 344 33363.93 366.53 2321.97 29.83 2011-12-10 06:38:38.000 344 33363.94 366.56 2322.00 29.83 2011-12-10 06:38:39.000 344 33364.01 366.57 2321.98 29.83 2011-12-10 06:38:40.000 344 33363.96 366.57 2321.94 29.83 2011-12-10 06:38:41.000 344 33363.87 366.55 2322.00 29.83 2011-12-10 06:38:42.000 344 33363.85 366.55 2321.94 29.83 2011-12-10 06:38:43.000 344 33363.97 366.55 2322.03 29.83 2011-12-10 06:38:44.000 344 33363.93 366.55 2322.03 29.83 2011-12-10 06:38:45.000 344 33364.01 366.62 2322.06 29.83 2011-12-10 06:38:46.000 344 33363.94 366.63 2321.99 29.83 2011-12-10 06:38:47.000 344 33363.96 366.60 2322.01 29.83 2011-12-10 06:38:48.000 344 33364.00 366.59 2322.06 29.83 2011-12-10 06:38:49.000 344 33364.04 366.63 2322.05 29.83 2011-12-10 06:38:50.000 344 33363.97 366.61 2321.96 29.83 2011-12-10 06:38:51.000 344 33364.00 366.66 2322.02 29.83 2011-12-10 06:38:52.000 344 33364.09 366.59 2321.93 29.83 2011-12-10 06:38:53.000 344 33364.04 366.61 2321.93 29.83 2011-12-10 06:38:54.000 344 33364.06 366.64 2321.96 29.83 2011-12-10 06:38:54.000 344 33364.06 366.66 2322.03 29.83 2011-12-10 06:38:56.000 344 33364.00 366.63 2322.02 29.83 2011-12-10 06:38:57.000 344 33364.14 366.64 2321.99 29.83 2011-12-10 06:38:58.000 344 33364.11 366.66 2322.02 29.83 2011-12-10 06:38:59.000 344 33364.06 366.66 2321.96 29.83 2011-12-10 06:39:00.000 344 33364.14 366.71 2321.97 29.83 2011-12-10 06:39:01.000 344 33364.09 366.69 2321.93 29.83 2011-12-10 06:39:02.000 344 33364.00 366.71 2322.03 29.83 2011-12-10 06:39:03.000 344 33364.03 366.69 2321.97 29.83 2011-12-10 06:39:04.000 344 33363.94 366.79 2321.96 29.83 2011-12-10 06:39:05.000 344 33364.08 366.78 2321.90 29.83 2011-12-10 06:39:06.000 344 33364.06 366.77 2321.95 29.83 2011-12-10 06:39:07.000 344 33364.09 366.80 2321.99 29.83 2011-12-10 06:39:07.000 344 33363.97 366.77 2321.99 29.83 2011-12-10 06:39:09.000 344 33364.14 366.81 2321.96 29.83 2011-12-10 06:39:10.000 344 33364.10 366.82 2321.97 29.83 2011-12-10 06:39:11.000 344 33364.06 366.83 2322.00 29.83 2011-12-10 06:39:12.000 344 33364.07 366.84 2322.03 29.83 2011-12-10 06:39:13.000 344 33364.06 366.82 2321.99 29.83 2011-12-10 06:39:14.000 344 33364.05 366.86 2322.07 29.83 2011-12-10 06:39:15.000 344 33364.01 366.88 2322.04 29.83 2011-12-10 06:39:16.000 344 33364.05 366.89 2321.99 29.83 2011-12-10 06:39:17.000 344 33364.03 366.87 2321.96 29.83 2011-12-10 06:39:18.000 344 33364.09 366.85 2322.02 29.83 2011-12-10 06:39:19.000 344 33364.06 366.91 2322.03 29.83 2011-12-10 06:39:20.000 344 33364.12 366.89 2321.99 29.83 2011-12-10 06:39:21.000 344 33363.98 366.90 2322.00 29.83 2011-12-10 06:39:22.000 344 33364.19 366.89 2322.03 29.83 2011-12-10 06:39:23.000 344 33364.07 366.87 2322.05 29.83 2011-12-10 06:39:24.000 344 33364.10 366.89 2321.97 29.83 2011-12-10 06:39:25.000 344 33364.12 366.90 2322.04 29.83 2011-12-10 06:39:26.000 344 33364.04 366.89 2321.94 29.83 2011-12-10 06:39:27.000 344 33364.15 366.91 2322.06 29.83 2011-12-10 06:39:28.000 344 33364.05 366.93 2322.00 29.83 2011-12-10 06:39:29.000 344 33364.17 366.93 2322.06 29.83 2011-12-10 06:39:30.000 344 33364.10 366.91 2322.06 29.83 2011-12-10 06:39:31.000 344 33364.10 366.89 2322.06 29.83 2011-12-10 06:39:32.000 344 33364.01 366.90 2322.02 29.83 2011-12-10 06:39:33.000 344 33364.10 366.89 2321.92 29.83 2011-12-10 06:39:34.000 344 33364.05 366.92 2322.03 29.83 2011-12-10 06:39:35.000 344 33364.10 366.91 2322.03 29.83 2011-12-10 06:39:36.000 344 33364.12 366.91 2322.05 29.83 2011-12-10 06:39:37.000 344 33364.11 366.86 2321.97 29.83 2011-12-10 06:39:38.000 344 33364.06 366.90 2321.97 29.83 2011-12-10 06:39:39.000 344 33364.07 366.87 2322.00 29.83 2011-12-10 06:39:40.000 344 33364.09 366.88 2322.03 29.83 2011-12-10 06:39:41.000 344 33363.98 366.89 2321.99 29.83 2011-12-10 06:39:42.000 344 33364.02 366.89 2321.98 29.83 2011-12-10 06:39:43.000 344 33364.06 366.89 2321.97 29.83 2011-12-10 06:39:44.000 344 33364.05 366.86 2322.02 29.83 2011-12-10 06:39:45.000 344 33364.07 366.87 2322.04 29.83 2011-12-10 06:39:46.000 344 33363.97 366.93 2321.98 29.83 2011-12-10 06:39:47.000 344 33364.11 366.89 2322.01 29.83 2011-12-10 06:39:48.000 344 33364.03 366.87 2322.00 29.83 2011-12-10 06:39:48.000 344 33364.03 366.93 2322.16 29.83 2011-12-10 06:39:50.000 344 33364.10 366.89 2322.12 29.83 2011-12-10 06:39:51.000 344 33364.06 366.89 2322.04 29.83 2011-12-10 06:39:52.000 344 33364.03 366.85 2322.06 29.83 2011-12-10 06:39:53.000 344 33364.04 366.90 2322.04 29.83 2011-12-10 06:39:54.000 344 33364.05 366.91 2322.07 29.83 2011-12-10 06:39:55.000 344 33364.03 366.90 2321.96 29.83 2011-12-10 06:39:56.000 344 33364.10 366.89 2322.14 29.83 2011-12-10 06:39:57.000 344 33363.97 366.89 2322.08 29.83 2011-12-10 06:39:58.000 344 33364.13 366.90 2322.11 29.83 2011-12-10 06:39:59.000 344 33364.04 366.88 2322.06 29.83 2011-12-10 06:40:00.000 344 33364.06 366.91 2322.11 29.83 2011-12-10 06:40:01.000 344 33364.09 366.90 2322.14 29.83 2011-12-10 06:40:01.000 344 33364.03 366.88 2322.05 29.83 2011-12-10 06:40:03.000 344 33364.04 366.89 2322.06 29.83 2011-12-10 06:40:04.000 344 33364.06 366.85 2321.97 29.83 2011-12-10 06:40:05.000 344 33364.16 366.87 2322.03 29.83 2011-12-10 06:40:06.000 344 33364.09 366.88 2322.03 29.83 2011-12-10 06:40:07.000 344 33364.13 366.88 2322.03 29.83 2011-12-10 06:40:08.000 344 33364.14 366.88 2322.11 29.83 2011-12-10 06:40:09.000 344 33364.14 366.87 2322.09 29.83 2011-12-10 06:40:10.000 344 33364.21 366.92 2322.08 29.83 2011-12-10 06:40:11.000 344 33364.14 366.86 2322.06 29.83 2011-12-10 06:40:12.000 344 33364.13 366.87 2322.01 29.83 2011-12-10 06:40:13.000 344 33364.17 366.87 2322.12 29.83 2011-12-10 06:40:14.000 344 33364.14 366.80 2322.04 29.83 2011-12-10 06:40:15.000 344 33364.16 366.82 2322.12 29.83 2011-12-10 06:40:16.000 344 33364.25 366.82 2322.02 29.83 2011-12-10 06:40:17.000 344 33364.18 366.84 2321.97 29.83 2011-12-10 06:40:18.000 344 33364.20 366.82 2321.99 29.83 2011-12-10 06:40:19.000 344 33364.26 366.83 2321.89 29.83 2011-12-10 06:40:20.000 344 33364.25 366.81 2321.94 29.83 2011-12-10 06:40:21.000 344 33364.22 366.81 2321.95 29.83 2011-12-10 06:40:22.000 344 33364.24 366.85 2322.01 29.83 2011-12-10 06:40:23.000 344 33364.16 366.80 2322.00 29.83 2011-12-10 06:40:24.000 344 33364.19 366.78 2321.96 29.83 2011-12-10 06:40:25.000 344 33364.23 366.81 2322.05 29.83 2011-12-10 06:40:26.000 344 33364.19 366.81 2321.96 29.83 2011-12-10 06:40:27.000 344 33364.14 366.79 2321.99 29.83 2011-12-10 06:40:28.000 344 33364.33 366.78 2321.94 29.83 2011-12-10 06:40:29.000 344 33364.29 366.75 2321.89 29.83 2011-12-10 06:40:30.000 344 33364.31 366.74 2321.94 29.83 2011-12-10 06:40:31.000 344 33364.29 366.75 2321.87 29.83 2011-12-10 06:40:32.000 344 33364.23 366.73 2321.99 29.83 2011-12-10 06:40:33.000 344 33364.32 366.72 2321.96 29.83 2011-12-10 06:40:34.000 344 33364.21 366.69 2321.92 29.83 2011-12-10 06:40:35.000 344 33364.34 366.67 2321.90 29.83 2011-12-10 06:40:36.000 344 33364.32 366.67 2321.91 29.83 2011-12-10 06:40:37.000 344 33364.34 366.67 2321.89 29.83 2011-12-10 06:40:38.000 344 33364.25 366.67 2321.87 29.83 2011-12-10 06:40:39.000 344 33364.26 366.72 2321.93 29.83 2011-12-10 06:40:40.000 344 33364.36 366.73 2321.80 29.83 2011-12-10 06:40:41.000 344 33364.35 366.71 2321.89 29.83 2011-12-10 06:40:42.000 344 33364.28 366.68 2321.84 29.83 2011-12-10 06:40:42.000 344 33364.31 366.67 2321.89 29.83 2011-12-10 06:40:44.000 344 33364.25 366.67 2321.85 29.83 2011-12-10 06:40:45.000 344 33364.35 366.70 2321.91 29.83 2011-12-10 06:40:46.000 344 33364.27 366.64 2321.91 29.83 2011-12-10 06:40:47.000 344 33364.40 366.63 2321.93 29.83 2011-12-10 06:40:48.000 344 33364.40 366.65 2321.84 29.83 2011-12-10 06:40:49.000 344 33364.42 366.70 2321.80 29.83 2011-12-10 06:40:50.000 344 33364.31 366.61 2321.81 29.83 2011-12-10 06:40:51.000 344 33364.37 366.67 2321.72 29.83 2011-12-10 06:40:52.000 344 33364.34 366.68 2321.79 29.83 2011-12-10 06:40:53.000 344 33364.40 366.69 2321.70 29.83 2011-12-10 06:40:54.000 344 33364.32 366.68 2321.68 29.83 2011-12-10 06:40:55.000 344 33364.37 366.70 2321.74 29.83 2011-12-10 06:40:55.000 344 33364.43 366.70 2321.75 29.83 2011-12-10 06:40:57.000 344 33364.35 366.73 2321.88 29.83 2011-12-10 06:40:58.000 344 33364.39 366.76 2321.80 29.83 2011-12-10 06:40:59.000 344 33364.47 366.72 2321.67 29.83 2011-12-10 06:41:00.000 344 33364.43 366.74 2321.64 29.83 2011-12-10 06:41:01.000 344 33364.43 366.71 2321.70 29.83 2011-12-10 06:41:02.000 344 33364.43 366.74 2321.67 29.83 2011-12-10 06:41:03.000 344 33364.38 366.76 2321.70 29.83 2011-12-10 06:41:04.000 344 33364.44 366.78 2321.71 29.83 2011-12-10 06:41:05.000 344 33364.44 366.81 2321.74 29.83 2011-12-10 06:41:06.000 344 33364.42 366.79 2321.68 29.83 2011-12-10 06:41:07.000 344 33364.35 366.82 2321.71 29.83 2011-12-10 06:41:08.000 344 33364.40 366.83 2321.74 29.83 2011-12-10 06:41:09.000 344 33364.44 366.82 2321.76 29.83 2011-12-10 06:41:10.000 344 33364.31 366.81 2321.75 29.83 2011-12-10 06:41:11.000 344 33364.42 366.81 2321.69 29.83 2011-12-10 06:41:12.000 344 33364.28 366.85 2321.65 29.83 2011-12-10 06:41:13.000 344 33364.28 366.89 2321.74 29.82 2011-12-10 06:41:14.000 344 33364.40 366.86 2321.73 29.82 2011-12-10 06:41:15.000 344 33364.36 366.89 2321.75 29.82 2011-12-10 06:41:16.000 344 33364.20 366.92 2321.69 29.82 2011-12-10 06:41:17.000 344 33364.32 366.94 2321.83 29.82 2011-12-10 06:41:18.000 344 33364.34 366.91 2321.80 29.82 2011-12-10 06:41:19.000 344 33364.34 366.92 2321.75 29.82 2011-12-10 06:41:20.000 344 33364.31 366.91 2321.75 29.82 2011-12-10 06:41:21.000 344 33364.29 366.94 2321.81 29.82 2011-12-10 06:41:22.000 344 33364.31 366.92 2321.74 29.82 2011-12-10 06:41:23.000 344 33364.31 366.95 2321.87 29.82 2011-12-10 06:41:24.000 344 33364.34 366.94 2321.81 29.82 2011-12-10 06:41:25.000 344 33364.42 366.91 2321.81 29.82 2011-12-10 06:41:26.000 344 33364.34 366.90 2321.85 29.82 2011-12-10 06:41:27.000 344 33364.34 366.96 2321.74 29.83 2011-12-10 06:41:28.000 344 33364.38 366.91 2321.74 29.82 2011-12-10 06:41:29.000 344 33364.34 366.92 2321.81 29.82 2011-12-10 06:41:30.000 344 33364.37 366.92 2321.81 29.82 2011-12-10 06:41:31.000 344 33364.38 366.93 2321.80 29.82 2011-12-10 06:41:32.000 344 33364.44 366.97 2321.82 29.82 2011-12-10 06:41:33.000 344 33364.40 366.95 2321.70 29.83 2011-12-10 06:41:34.000 344 33364.40 366.94 2321.77 29.83 2011-12-10 06:41:35.000 344 33364.40 366.98 2321.78 29.82 2011-12-10 06:41:36.000 344 33364.42 366.95 2321.72 29.82 2011-12-10 06:41:36.000 344 33364.47 366.98 2321.82 29.82 2011-12-10 06:41:38.000 344 33364.46 367.02 2321.82 29.82 2011-12-10 06:41:39.000 344 33364.49 366.98 2321.79 29.82 2011-12-10 06:41:40.000 344 33364.42 366.96 2321.80 29.83 2011-12-10 06:41:41.000 344 33364.45 366.99 2321.82 29.83 2011-12-10 06:41:42.000 344 33364.50 366.95 2321.81 29.83 2011-12-10 06:41:43.000 344 33364.48 367.03 2321.79 29.83 2011-12-10 06:41:44.000 344 33364.55 366.97 2321.82 29.83 2011-12-10 06:41:45.000 344 33364.52 367.01 2321.71 29.83 2011-12-10 06:41:46.000 344 33364.43 367.00 2321.82 29.83 2011-12-10 06:41:47.000 344 33364.44 367.03 2321.78 29.82 2011-12-10 06:41:48.000 344 33364.56 367.00 2321.77 29.82 2011-12-10 06:41:49.000 344 33364.50 367.02 2321.75 29.82 2011-12-10 06:41:49.000 344 33364.43 367.02 2321.80 29.82 2011-12-10 06:41:51.000 344 33364.50 367.07 2321.81 29.82 2011-12-10 06:41:52.000 344 33364.49 367.00 2321.78 29.83 2011-12-10 06:41:53.000 344 33364.52 367.04 2321.78 29.83 2011-12-10 06:41:54.000 344 33364.44 367.03 2321.75 29.82 2011-12-10 06:41:55.000 344 33364.45 367.07 2321.78 29.82 2011-12-10 06:41:56.000 344 33364.47 366.98 2321.76 29.82 2011-12-10 06:41:57.000 344 33364.53 367.00 2321.77 29.82 2011-12-10 06:41:58.000 344 33364.51 367.01 2321.69 29.82 2011-12-10 06:41:59.000 344 33364.37 367.05 2321.81 29.82 2011-12-10 06:42:00.000 344 33364.41 367.04 2321.75 29.82 2011-12-10 06:42:01.000 344 33364.41 367.01 2321.74 29.82 2011-12-10 06:42:02.000 344 33364.46 367.07 2321.75 29.82 2011-12-10 06:42:03.000 344 33364.46 367.04 2321.77 29.82 2011-12-10 06:42:04.000 344 33364.40 367.05 2321.71 29.82 2011-12-10 06:42:05.000 344 33364.57 367.00 2321.66 29.82 2011-12-10 06:42:06.000 344 33364.33 367.02 2321.66 29.82 2011-12-10 06:42:07.000 344 33364.40 367.12 2321.81 29.82 2011-12-10 06:42:08.000 344 33364.40 367.09 2321.83 29.82 2011-12-10 06:42:09.000 344 33364.44 367.07 2321.72 29.82 2011-12-10 06:42:10.000 344 33364.29 367.06 2321.77 29.82 2011-12-10 06:42:11.000 344 33364.32 367.06 2321.77 29.82 2011-12-10 06:42:12.000 344 33364.31 367.08 2321.71 29.82 2011-12-10 06:42:13.000 344 33364.31 367.03 2321.74 29.82 2011-12-10 06:42:14.000 344 33364.34 367.04 2321.76 29.82 2011-12-10 06:42:15.000 344 33364.26 367.05 2321.64 29.82 2011-12-10 06:42:16.000 344 33364.29 367.06 2321.70 29.82 2011-12-10 06:42:17.000 344 33364.32 367.08 2321.72 29.83 2011-12-10 06:42:18.000 344 33364.31 367.06 2321.77 29.82 2011-12-10 06:42:19.000 344 33364.35 367.05 2321.74 29.82 2011-12-10 06:42:20.000 344 33364.29 367.07 2321.71 29.83 2011-12-10 06:42:21.000 344 33364.31 367.04 2321.72 29.83 2011-12-10 06:42:22.000 344 33364.19 367.10 2321.67 29.82 2011-12-10 06:42:23.000 344 33364.19 367.04 2321.75 29.82 2011-12-10 06:42:24.000 344 33364.16 367.03 2321.80 29.82 2011-12-10 06:42:25.000 344 33364.24 367.01 2321.74 29.82 2011-12-10 06:42:26.000 344 33364.17 367.04 2321.77 29.82 2011-12-10 06:42:27.000 344 33364.23 367.05 2321.74 29.82 2011-12-10 06:42:28.000 344 33364.16 367.09 2321.76 29.82 2011-12-10 06:42:29.000 344 33364.19 367.03 2321.65 29.82 2011-12-10 06:42:30.000 344 33364.16 367.03 2321.64 29.82 2011-12-10 06:42:30.000 344 33364.12 367.03 2321.71 29.82 2011-12-10 06:42:32.000 344 33364.22 367.05 2321.69 29.82 2011-12-10 06:42:33.000 344 33364.12 367.02 2321.69 29.82 2011-12-10 06:42:34.000 344 33364.16 367.01 2321.69 29.82 2011-12-10 06:42:35.000 344 33364.14 367.01 2321.61 29.82 2011-12-10 06:42:36.000 344 33364.21 367.03 2321.63 29.82 2011-12-10 06:42:37.000 344 33364.22 367.00 2321.55 29.82 2011-12-10 06:42:38.000 344 33364.28 366.97 2321.61 29.82 2011-12-10 06:42:39.000 344 33364.26 366.98 2321.65 29.82 2011-12-10 06:42:40.000 344 33364.13 366.97 2321.59 29.82 2011-12-10 06:42:41.000 344 33364.31 366.96 2321.57 29.82 2011-12-10 06:42:42.000 344 33364.27 366.94 2321.53 29.82 2011-12-10 06:42:43.000 344 33364.26 366.94 2321.62 29.82 2011-12-10 06:42:43.000 344 33364.32 366.95 2321.55 29.82 2011-12-10 06:42:45.000 344 33364.24 366.91 2321.55 29.82 2011-12-10 06:42:46.000 344 33364.40 366.92 2321.45 29.82 2011-12-10 06:42:47.000 344 33364.44 366.92 2321.45 29.82 2011-12-10 06:42:48.000 344 33364.42 366.89 2321.42 29.82 2011-12-10 06:42:49.000 344 33364.39 366.85 2321.46 29.82 2011-12-10 06:42:50.000 344 33364.39 366.87 2321.49 29.82 2011-12-10 06:42:51.000 344 33364.46 366.85 2321.40 29.82 2011-12-10 06:42:52.000 344 33364.43 366.84 2321.40 29.82 2011-12-10 06:42:53.000 344 33364.50 366.83 2321.30 29.82 2011-12-10 06:42:54.000 344 33364.43 366.79 2321.34 29.82 2011-12-10 06:42:55.000 344 33364.48 366.79 2321.31 29.82 2011-12-10 06:42:56.000 344 33364.50 366.82 2321.42 29.82 2011-12-10 06:42:57.000 344 33364.54 366.81 2321.31 29.82 2011-12-10 06:42:58.000 344 33364.54 366.79 2321.31 29.82 2011-12-10 06:42:59.000 344 33364.54 366.78 2321.30 29.82 2011-12-10 06:43:00.000 344 33364.49 366.74 2321.22 29.82 2011-12-10 06:43:01.000 344 33364.49 366.74 2321.21 29.82 2011-12-10 06:43:02.000 344 33364.56 366.75 2321.21 29.82 2011-12-10 06:43:03.000 344 33364.57 366.77 2321.18 29.82 2011-12-10 06:43:04.000 344 33364.46 366.75 2321.18 29.82 2011-12-10 06:43:05.000 344 33364.53 366.73 2321.16 29.82 2011-12-10 06:43:06.000 344 33364.59 366.72 2321.12 29.82 2011-12-10 06:43:07.000 344 33364.55 366.74 2321.10 29.82 2011-12-10 06:43:08.000 344 33364.59 366.73 2321.12 29.82 2011-12-10 06:43:09.000 344 33364.60 366.73 2321.12 29.82 2011-12-10 06:43:10.000 344 33364.64 366.71 2321.16 29.82 2011-12-10 06:43:11.000 344 33364.63 366.72 2321.13 29.82 2011-12-10 06:43:12.000 344 33364.59 366.72 2321.07 29.82 2011-12-10 06:43:13.000 344 33364.63 366.70 2321.04 29.82 2011-12-10 06:43:14.000 344 33364.66 366.73 2321.07 29.82 2011-12-10 06:43:15.000 344 33364.67 366.76 2320.99 29.82 2011-12-10 06:43:16.000 344 33364.61 366.71 2321.12 29.82 2011-12-10 06:43:17.000 344 33364.65 366.76 2321.03 29.82 2011-12-10 06:43:18.000 344 33364.60 366.78 2321.00 29.82 2011-12-10 06:43:19.000 344 33364.59 366.74 2321.07 29.82 2011-12-10 06:43:20.000 344 33364.54 366.78 2320.88 29.82 2011-12-10 06:43:21.000 344 33364.53 366.77 2320.96 29.82 2011-12-10 06:43:22.000 344 33364.58 366.81 2320.98 29.82 2011-12-10 06:43:23.000 344 33364.68 366.81 2320.97 29.82 2011-12-10 06:43:24.000 344 33364.59 366.83 2320.91 29.82 2011-12-10 06:43:24.000 344 33364.63 366.81 2320.98 29.82 2011-12-10 06:43:26.000 344 33364.57 366.79 2320.96 29.82 2011-12-10 06:43:27.000 344 33364.51 366.82 2320.91 29.82 2011-12-10 06:43:28.000 344 33364.53 366.87 2320.93 29.82 2011-12-10 06:43:29.000 344 33364.75 366.87 2320.96 29.82 2011-12-10 06:43:30.000 344 33364.57 366.84 2320.91 29.82 2011-12-10 06:43:31.000 344 33364.72 366.83 2320.87 29.83 2011-12-10 06:43:32.000 344 33364.62 366.84 2320.90 29.82 2011-12-10 06:43:33.000 344 33364.55 366.90 2320.91 29.82 2011-12-10 06:43:34.000 344 33364.72 366.88 2320.83 29.82 2011-12-10 06:43:35.000 344 33364.59 366.87 2320.86 29.82 2011-12-10 06:43:36.000 344 33364.55 366.92 2320.91 29.82 2011-12-10 06:43:37.000 344 33364.60 366.94 2320.84 29.82 2011-12-10 06:43:37.000 344 33364.56 366.95 2320.90 29.82 2011-12-10 06:43:39.000 344 33364.57 366.94 2320.87 29.83 2011-12-10 06:43:40.000 344 33364.56 366.90 2320.88 29.82 2011-12-10 06:43:41.000 344 33364.52 367.03 2320.87 29.82 2011-12-10 06:43:42.000 344 33364.59 367.01 2320.90 29.83 2011-12-10 06:43:43.000 344 33364.51 367.03 2320.86 29.83 2011-12-10 06:43:44.000 344 33364.54 367.04 2320.93 29.82 2011-12-10 06:43:45.000 344 33364.50 367.06 2320.85 29.83 2011-12-10 06:43:46.000 344 33364.58 367.09 2320.99 29.82 2011-12-10 06:43:47.000 344 33364.50 367.09 2320.89 29.82 2011-12-10 06:43:48.000 344 33364.51 367.10 2320.93 29.82 2011-12-10 06:43:49.000 344 33364.58 367.10 2320.95 29.82 2011-12-10 06:43:50.000 344 33364.54 367.10 2320.97 29.82 2011-12-10 06:43:51.000 344 33364.59 367.15 2320.97 29.82 2011-12-10 06:43:52.000 344 33364.58 367.09 2320.93 29.82 2011-12-10 06:43:53.000 344 33364.55 367.14 2320.88 29.82 2011-12-10 06:43:54.000 344 33364.53 367.16 2320.93 29.82 2011-12-10 06:43:55.000 344 33364.58 367.16 2320.93 29.82 2011-12-10 06:43:56.000 344 33364.55 367.19 2320.96 29.82 2011-12-10 06:43:57.000 344 33364.56 367.23 2320.99 29.82 2011-12-10 06:43:58.000 344 33364.59 367.19 2320.99 29.82 2011-12-10 06:43:59.000 344 33364.62 367.19 2320.95 29.82 2011-12-10 06:44:00.000 344 33364.61 367.19 2320.89 29.82 2011-12-10 06:44:01.000 344 33364.60 367.23 2320.92 29.82 2011-12-10 06:44:02.000 344 33364.65 367.27 2320.90 29.82 2011-12-10 06:44:03.000 344 33364.65 367.23 2320.91 29.82 2011-12-10 06:44:04.000 344 33364.63 367.26 2320.95 29.82 2011-12-10 06:44:05.000 344 33364.73 367.27 2320.92 29.82 2011-12-10 06:44:06.000 344 33364.67 367.24 2320.93 29.82 2011-12-10 06:44:07.000 344 33364.81 367.25 2320.94 29.82 2011-12-10 06:44:08.000 344 33364.74 367.27 2320.93 29.82 2011-12-10 06:44:09.000 344 33364.74 367.24 2320.91 29.82 2011-12-10 06:44:10.000 344 33364.76 367.27 2320.91 29.82 2011-12-10 06:44:11.000 344 33364.87 367.25 2320.96 29.82 2011-12-10 06:44:12.000 344 33364.86 367.26 2320.99 29.82 2011-12-10 06:44:13.000 344 33364.88 367.28 2320.97 29.82 2011-12-10 06:44:14.000 344 33364.96 367.30 2320.98 29.82 2011-12-10 06:44:15.000 344 33364.99 367.29 2321.03 29.82 2011-12-10 06:44:16.000 344 33364.94 367.36 2321.05 29.82 2011-12-10 06:44:17.000 344 33364.95 367.30 2321.03 29.82 2011-12-10 06:44:18.000 344 33365.00 367.31 2320.95 29.82 2011-12-10 06:44:18.000 344 33365.07 367.28 2321.01 29.82 2011-12-10 06:44:20.000 344 33365.12 367.29 2320.95 29.82 2011-12-10 06:44:21.000 344 33365.06 367.29 2320.96 29.82 2011-12-10 06:44:22.000 344 33365.14 367.33 2320.94 29.82 2011-12-10 06:44:23.000 344 33365.19 367.35 2320.94 29.82 2011-12-10 06:44:24.000 344 33365.15 367.37 2320.93 29.82 2011-12-10 06:44:25.000 344 33365.14 367.31 2320.91 29.82 2011-12-10 06:44:26.000 344 33365.09 367.34 2320.94 29.82 2011-12-10 06:44:27.000 344 33365.14 367.31 2320.91 29.82 2011-12-10 06:44:28.000 344 33365.22 367.37 2320.81 29.82 2011-12-10 06:44:29.000 344 33365.19 367.33 2320.91 29.82 2011-12-10 06:44:30.000 344 33365.17 367.32 2320.92 29.82 2011-12-10 06:44:31.000 344 33365.18 367.31 2320.82 29.82 2011-12-10 06:44:31.000 344 33365.17 367.36 2320.87 29.82 2011-12-10 06:44:33.000 344 33365.15 367.34 2320.86 29.82 2011-12-10 06:44:34.000 344 33365.20 367.35 2320.81 29.82 2011-12-10 06:44:35.000 344 33365.17 367.35 2320.85 29.82 2011-12-10 06:44:36.000 344 33365.22 367.31 2320.80 29.82 2011-12-10 06:44:37.000 344 33365.20 367.31 2320.78 29.82 2011-12-10 06:44:38.000 344 33365.25 367.33 2320.78 29.82 2011-12-10 06:44:39.000 344 33365.17 367.33 2320.84 29.82 2011-12-10 06:44:40.000 344 33365.25 367.34 2320.81 29.82 2011-12-10 06:44:41.000 344 33365.21 367.35 2320.79 29.82 2011-12-10 06:44:42.000 344 33365.21 367.35 2320.76 29.82 2011-12-10 06:44:43.000 344 33365.20 367.40 2320.88 29.82 2011-12-10 06:44:44.000 344 33365.17 367.36 2320.76 29.82 2011-12-10 06:44:45.000 344 33365.15 367.38 2320.80 29.82 2011-12-10 06:44:46.000 344 33365.18 367.37 2320.81 29.82 2011-12-10 06:44:47.000 344 33365.20 367.37 2320.75 29.82 2011-12-10 06:44:48.000 344 33365.09 367.34 2320.78 29.82 2011-12-10 06:44:49.000 344 33365.14 367.40 2320.71 29.82 2011-12-10 06:44:50.000 344 33365.14 367.33 2320.76 29.82 2011-12-10 06:44:51.000 344 33365.12 367.37 2320.82 29.82 2011-12-10 06:44:52.000 344 33365.05 367.37 2320.78 29.82 2011-12-10 06:44:53.000 344 33365.20 367.32 2320.77 29.82 2011-12-10 06:44:54.000 344 33365.10 367.30 2320.73 29.82 2011-12-10 06:44:55.000 344 33365.17 367.36 2320.81 29.82 2011-12-10 06:44:56.000 344 33365.20 367.34 2320.85 29.82 2011-12-10 06:44:57.000 344 33365.15 367.37 2320.79 29.82 2011-12-10 06:44:58.000 344 33365.11 367.34 2320.81 29.82 2011-12-10 06:44:59.000 344 33365.31 367.31 2320.78 29.82 2011-12-10 06:45:00.000 344 33365.21 367.30 2320.79 29.82 2011-12-10 06:45:01.000 344 33365.18 367.28 2320.79 29.82 2011-12-10 06:45:02.000 344 33365.17 367.32 2320.76 29.82 2011-12-10 06:45:03.000 344 33365.06 367.30 2320.69 29.82 2011-12-10 06:45:04.000 344 33365.18 367.26 2320.83 29.82 2011-12-10 06:45:05.000 344 33365.29 367.31 2320.81 29.82 2011-12-10 06:45:06.000 344 33365.21 367.30 2320.78 29.82 2011-12-10 06:45:07.000 344 33365.28 367.26 2320.71 29.82 2011-12-10 06:45:08.000 344 33365.28 367.25 2320.73 29.82 2011-12-10 06:45:09.000 344 33365.14 367.24 2320.75 29.82 2011-12-10 06:45:10.000 344 33365.31 367.29 2320.69 29.82 2011-12-10 06:45:11.000 344 33365.22 367.25 2320.68 29.82 2011-12-10 06:45:12.000 344 33365.24 367.23 2320.72 29.82 2011-12-10 06:45:12.000 344 33365.22 367.26 2320.72 29.82 2011-12-10 06:45:14.000 344 33365.30 367.25 2320.70 29.82 2011-12-10 06:45:15.000 344 33365.32 367.24 2320.70 29.82 2011-12-10 06:45:16.000 344 33365.28 367.28 2320.69 29.82 2011-12-10 06:45:17.000 344 33365.28 367.35 2320.69 29.82 2011-12-10 06:45:18.000 344 33365.25 367.31 2320.63 29.82 2011-12-10 06:45:19.000 344 33365.26 367.34 2320.68 29.82 2011-12-10 06:45:20.000 344 33365.34 367.30 2320.71 29.82 2011-12-10 06:45:21.000 344 33365.24 367.35 2320.72 29.82 2011-12-10 06:45:22.000 344 33365.25 367.36 2320.70 29.82 2011-12-10 06:45:23.000 344 33365.22 367.36 2320.74 29.82 2011-12-10 06:45:24.000 344 33365.31 367.38 2320.72 29.82 2011-12-10 06:45:25.000 344 33365.27 367.39 2320.74 29.82 2011-12-10 06:45:25.000 344 33365.25 367.39 2320.71 29.82 2011-12-10 06:45:27.000 344 33365.26 367.34 2320.64 29.82 2011-12-10 06:45:28.000 344 33365.16 367.38 2320.72 29.82 2011-12-10 06:45:29.000 344 33365.35 367.42 2320.69 29.82 2011-12-10 06:45:30.000 344 33365.24 367.40 2320.66 29.82 2011-12-10 06:45:31.000 344 33365.30 367.44 2320.68 29.82 2011-12-10 06:45:32.000 344 33365.26 367.39 2320.75 29.82 2011-12-10 06:45:33.000 344 33365.34 367.43 2320.72 29.82 2011-12-10 06:45:34.000 344 33365.22 367.46 2320.70 29.82 2011-12-10 06:45:35.000 344 33365.24 367.44 2320.74 29.82 2011-12-10 06:45:36.000 344 33365.18 367.45 2320.76 29.82 2011-12-10 06:45:37.000 344 33365.24 367.49 2320.72 29.82 2011-12-10 06:45:38.000 344 33365.28 367.47 2320.67 29.82 2011-12-10 06:45:39.000 344 33365.15 367.46 2320.76 29.82 2011-12-10 06:45:40.000 344 33365.22 367.48 2320.59 29.82 2011-12-10 06:45:41.000 344 33365.16 367.47 2320.68 29.82 2011-12-10 06:45:42.000 344 33365.19 367.51 2320.65 29.82 2011-12-10 06:45:43.000 344 33365.17 367.50 2320.69 29.82 2011-12-10 06:45:44.000 344 33365.15 367.49 2320.63 29.82 2011-12-10 06:45:45.000 344 33365.18 367.49 2320.68 29.82 2011-12-10 06:45:46.000 344 33365.17 367.46 2320.67 29.82 2011-12-10 06:45:47.000 344 33365.15 367.52 2320.72 29.82 2011-12-10 06:45:48.000 344 33365.15 367.48 2320.70 29.82 2011-12-10 06:45:49.000 344 33365.10 367.51 2320.68 29.82 2011-12-10 06:45:50.000 344 33365.14 367.46 2320.69 29.82 2011-12-10 06:45:51.000 344 33365.16 367.48 2320.69 29.82 2011-12-10 06:45:52.000 344 33365.19 367.49 2320.66 29.82 2011-12-10 06:45:53.000 344 33365.09 367.49 2320.70 29.82 2011-12-10 06:45:54.000 344 33365.09 367.49 2320.67 29.82 2011-12-10 06:45:55.000 344 33365.13 367.45 2320.66 29.82 2011-12-10 06:45:56.000 344 33365.10 367.46 2320.58 29.82 2011-12-10 06:45:57.000 344 33365.06 367.48 2320.61 29.82 2011-12-10 06:45:58.000 344 33365.07 367.46 2320.63 29.82 2011-12-10 06:45:59.000 344 33365.21 367.43 2320.64 29.82 2011-12-10 06:46:00.000 344 33365.14 367.41 2320.66 29.82 2011-12-10 06:46:01.000 344 33365.15 367.48 2320.61 29.82 2011-12-10 06:46:02.000 344 33365.18 367.45 2320.59 29.82 2011-12-10 06:46:03.000 344 33365.18 367.44 2320.67 29.82 2011-12-10 06:46:04.000 344 33365.16 367.41 2320.55 29.82 2011-12-10 06:46:05.000 344 33365.13 367.42 2320.60 29.82 2011-12-10 06:46:06.000 344 33365.12 367.43 2320.61 29.82 2011-12-10 06:46:06.000 344 33365.19 367.39 2320.63 29.82 2011-12-10 06:46:08.000 344 33365.19 367.41 2320.67 29.82 2011-12-10 06:46:09.000 344 33365.14 367.35 2320.61 29.82 2011-12-10 06:46:10.000 344 33365.12 367.35 2320.55 29.82 2011-12-10 06:46:11.000 344 33365.31 367.41 2320.61 29.82 2011-12-10 06:46:12.000 344 33365.24 367.39 2320.58 29.82 2011-12-10 06:46:13.000 344 33365.28 367.37 2320.61 29.82 2011-12-10 06:46:14.000 344 33365.24 367.30 2320.61 29.82 2011-12-10 06:46:15.000 344 33365.21 367.31 2320.52 29.82 2011-12-10 06:46:16.000 344 33365.34 367.34 2320.54 29.82 2011-12-10 06:46:17.000 344 33365.39 367.30 2320.56 29.82 2011-12-10 06:46:18.000 344 33365.32 367.29 2320.52 29.82 2011-12-10 06:46:19.000 344 33365.34 367.28 2320.42 29.82 2011-12-10 06:46:19.000 344 33365.41 367.26 2320.58 29.82 2011-12-10 06:46:21.000 344 33365.39 367.24 2320.48 29.82 2011-12-10 06:46:22.000 344 33365.46 367.22 2320.44 29.82 2011-12-10 06:46:23.000 344 33365.46 367.24 2320.44 29.82 2011-12-10 06:46:24.000 344 33365.50 367.25 2320.43 29.82 2011-12-10 06:46:25.000 344 33365.57 367.18 2320.57 29.82 2011-12-10 06:46:26.000 344 33365.56 367.18 2320.48 29.82 2011-12-10 06:46:27.000 344 33365.54 367.16 2320.45 29.82 2011-12-10 06:46:28.000 344 33365.54 367.12 2320.39 29.82 2011-12-10 06:46:29.000 344 33365.60 367.12 2320.37 29.82 2011-12-10 06:46:30.000 344 33365.57 367.05 2320.37 29.82 2011-12-10 06:46:31.000 344 33365.67 367.08 2320.42 29.82 2011-12-10 06:46:32.000 344 33365.73 367.11 2320.39 29.82 2011-12-10 06:46:33.000 344 33365.77 367.05 2320.41 29.82 2011-12-10 06:46:34.000 344 33365.70 367.09 2320.39 29.82 2011-12-10 06:46:35.000 344 33365.80 367.08 2320.29 29.82 2011-12-10 06:46:36.000 344 33365.75 367.03 2320.26 29.82 2011-12-10 06:46:37.000 344 33365.81 367.04 2320.23 29.82 2011-12-10 06:46:38.000 344 33365.83 367.00 2320.25 29.82 2011-12-10 06:46:39.000 344 33365.81 367.01 2320.37 29.82 2011-12-10 06:46:40.000 344 33365.77 366.96 2320.27 29.82 2011-12-10 06:46:41.000 344 33365.86 366.99 2320.23 29.82 2011-12-10 06:46:42.000 344 33365.93 367.00 2320.24 29.82 2011-12-10 06:46:43.000 344 33365.93 367.03 2320.21 29.82 2011-12-10 06:46:44.000 344 33365.96 366.96 2320.13 29.82 2011-12-10 06:46:45.000 344 33366.07 366.99 2320.18 29.82 2011-12-10 06:46:46.000 344 33365.92 366.94 2320.20 29.82 2011-12-10 06:46:47.000 344 33366.10 367.00 2320.13 29.82 2011-12-10 06:46:48.000 344 33365.93 367.00 2320.17 29.82 2011-12-10 06:46:49.000 344 33365.88 366.99 2320.22 29.82 2011-12-10 06:46:50.000 344 33366.00 367.01 2320.16 29.82 2011-12-10 06:46:51.000 344 33365.93 367.04 2320.13 29.82 2011-12-10 06:46:52.000 344 33366.03 367.04 2320.13 29.82 2011-12-10 06:46:53.000 344 33365.96 367.04 2320.10 29.82 2011-12-10 06:46:54.000 344 33365.97 367.06 2320.09 29.82 2011-12-10 06:46:55.000 344 33365.89 367.06 2320.03 29.82 2011-12-10 06:46:56.000 344 33365.90 367.09 2320.10 29.82 2011-12-10 06:46:57.000 344 33365.99 367.13 2320.09 29.82 2011-12-10 06:46:58.000 344 33365.92 367.06 2320.10 29.82 2011-12-10 06:46:59.000 344 33365.90 367.11 2320.03 29.82 2011-12-10 06:47:00.000 344 33365.86 367.09 2320.02 29.82 2011-12-10 06:47:00.000 344 33365.90 367.11 2320.10 29.82 2011-12-10 06:47:02.000 344 33365.90 367.12 2320.12 29.82 2011-12-10 06:47:03.000 344 33365.91 367.14 2320.16 29.82 2011-12-10 06:47:04.000 344 33365.85 367.13 2320.07 29.82 2011-12-10 06:47:05.000 344 33365.99 367.16 2320.11 29.82 2011-12-10 06:47:06.000 344 33365.87 367.15 2320.09 29.82 2011-12-10 06:47:07.000 344 33366.01 367.15 2320.06 29.82 2011-12-10 06:47:08.000 344 33365.94 367.14 2320.13 29.82 2011-12-10 06:47:09.000 344 33365.91 367.17 2320.11 29.82 2011-12-10 06:47:10.000 344 33366.09 367.14 2320.09 29.82 2011-12-10 06:47:11.000 344 33365.89 367.13 2320.11 29.82 2011-12-10 06:47:12.000 344 33365.93 367.17 2320.09 29.82 2011-12-10 06:47:13.000 344 33365.95 367.15 2320.07 29.82 2011-12-10 06:47:13.000 344 33365.99 367.11 2320.06 29.82 2011-12-10 06:47:15.000 344 33365.96 367.13 2320.02 29.82 2011-12-10 06:47:16.000 344 33366.00 367.10 2320.09 29.82 2011-12-10 06:47:17.000 344 33366.15 367.16 2320.10 29.82 2011-12-10 06:47:18.000 344 33366.00 367.11 2320.06 29.82 2011-12-10 06:47:19.000 344 33365.97 367.15 2320.11 29.82 2011-12-10 06:47:20.000 344 33366.02 367.14 2320.11 29.82 2011-12-10 06:47:21.000 344 33366.04 367.18 2320.05 29.82 2011-12-10 06:47:22.000 344 33365.99 367.12 2320.09 29.82 2011-12-10 06:47:23.000 344 33366.03 367.14 2320.00 29.82 2011-12-10 06:47:24.000 344 33365.98 367.13 2320.00 29.82 2011-12-10 06:47:25.000 344 33366.06 367.10 2320.14 29.82 2011-12-10 06:47:26.000 344 33366.10 367.14 2319.99 29.82 2011-12-10 06:47:27.000 344 33365.99 367.08 2320.10 29.82 2011-12-10 06:47:28.000 344 33366.10 367.12 2320.04 29.82 2011-12-10 06:47:29.000 344 33366.08 367.10 2319.97 29.82 2011-12-10 06:47:30.000 344 33366.11 367.06 2319.94 29.82 2011-12-10 06:47:31.000 344 33366.13 367.14 2319.98 29.82 2011-12-10 06:47:32.000 344 33366.17 367.14 2320.00 29.82 2011-12-10 06:47:33.000 344 33366.12 367.08 2320.04 29.82 2011-12-10 06:47:34.000 344 33366.13 367.09 2320.00 29.82 2011-12-10 06:47:35.000 344 33366.17 367.08 2320.01 29.82 2011-12-10 06:47:36.000 344 33366.12 367.06 2319.95 29.82 2011-12-10 06:47:37.000 344 33366.16 367.06 2319.98 29.82 2011-12-10 06:47:38.000 344 33366.20 367.04 2319.95 29.82 2011-12-10 06:47:39.000 344 33366.18 367.09 2319.98 29.82 2011-12-10 06:47:40.000 344 33366.17 367.08 2319.90 29.82 2011-12-10 06:47:41.000 344 33366.19 367.01 2319.93 29.82 2011-12-10 06:47:42.000 344 33366.21 367.03 2319.94 29.82 2011-12-10 06:47:43.000 344 33366.22 367.10 2319.97 29.82 2011-12-10 06:47:44.000 344 33366.25 367.10 2319.94 29.82 2011-12-10 06:47:45.000 344 33366.24 367.09 2319.82 29.82 2011-12-10 06:47:46.000 344 33366.23 367.10 2319.83 29.82 2011-12-10 06:47:47.000 344 33366.20 367.12 2319.86 29.82 2011-12-10 06:47:48.000 344 33366.18 367.08 2319.88 29.82 2011-12-10 06:47:49.000 344 33366.29 367.12 2319.86 29.82 2011-12-10 06:47:50.000 344 33366.35 367.06 2319.81 29.82 2011-12-10 06:47:51.000 344 33366.31 367.11 2319.84 29.82 2011-12-10 06:47:52.000 344 33366.28 367.11 2319.91 29.82 2011-12-10 06:47:53.000 344 33366.37 367.09 2319.82 29.82 2011-12-10 06:47:54.000 344 33366.38 367.08 2319.78 29.82 2011-12-10 06:47:54.000 344 33366.44 367.08 2319.78 29.82 2011-12-10 06:47:56.000 344 33366.36 367.11 2319.79 29.82 2011-12-10 06:47:57.000 344 33366.38 367.04 2319.78 29.82 2011-12-10 06:47:58.000 344 33366.39 367.12 2319.78 29.82 2011-12-10 06:47:59.000 344 33366.43 367.07 2319.75 29.82 2011-12-10 06:48:00.000 344 33366.34 367.05 2319.78 29.82 2011-12-10 06:48:01.000 344 33366.39 367.11 2319.80 29.82 2011-12-10 06:48:02.000 344 33366.40 367.06 2319.74 29.82 2011-12-10 06:48:03.000 344 33366.43 367.03 2319.77 29.82 2011-12-10 06:48:04.000 344 33366.48 367.10 2319.72 29.82 2011-12-10 06:48:05.000 344 33366.45 367.07 2319.74 29.82 2011-12-10 06:48:06.000 344 33366.42 367.07 2319.74 29.82 2011-12-10 06:48:07.000 344 33366.45 367.06 2319.76 29.82 2011-12-10 06:48:07.000 344 33366.43 367.07 2319.66 29.82 2011-12-10 06:48:09.000 344 33366.54 367.08 2319.74 29.82 2011-12-10 06:48:10.000 344 33366.54 367.04 2319.74 29.82 2011-12-10 06:48:11.000 344 33366.35 367.08 2319.76 29.82 2011-12-10 06:48:12.000 344 33366.40 367.07 2319.68 29.82 2011-12-10 06:48:13.000 344 33366.42 367.08 2319.74 29.82 2011-12-10 06:48:14.000 344 33366.45 367.07 2319.66 29.82 2011-12-10 06:48:15.000 344 33366.51 367.09 2319.68 29.82 2011-12-10 06:48:16.000 344 33366.47 367.09 2319.64 29.82 2011-12-10 06:48:17.000 344 33366.46 367.08 2319.61 29.82 2011-12-10 06:48:18.000 344 33366.43 367.09 2319.53 29.82 2011-12-10 06:48:19.000 344 33366.56 367.08 2319.66 29.82 2011-12-10 06:48:20.000 344 33366.65 367.06 2319.58 29.82 2011-12-10 06:48:21.000 344 33366.49 367.08 2319.56 29.82 2011-12-10 06:48:22.000 344 33366.65 367.09 2319.66 29.82 2011-12-10 06:48:23.000 344 33366.46 367.15 2319.53 29.82 2011-12-10 06:48:24.000 344 33366.49 367.12 2319.51 29.82 2011-12-10 06:48:25.000 344 33366.54 367.12 2319.58 29.82 2011-12-10 06:48:26.000 344 33366.51 367.16 2319.64 29.82 2011-12-10 06:48:27.000 344 33366.57 367.17 2319.60 29.82 2011-12-10 06:48:28.000 344 33366.55 367.15 2319.64 29.82 2011-12-10 06:48:29.000 344 33366.54 367.16 2319.59 29.82 2011-12-10 06:48:30.000 344 33366.58 367.15 2319.67 29.82 2011-12-10 06:48:31.000 344 33366.47 367.16 2319.56 29.82 2011-12-10 06:48:32.000 344 33366.56 367.18 2319.64 29.82 2011-12-10 06:48:33.000 344 33366.43 367.22 2319.65 29.82 2011-12-10 06:48:34.000 344 33366.55 367.18 2319.69 29.82 2011-12-10 06:48:35.000 344 33366.54 367.16 2319.63 29.82 2011-12-10 06:48:36.000 344 33366.56 367.17 2319.58 29.82 2011-12-10 06:48:37.000 344 33366.51 367.21 2319.67 29.82 2011-12-10 06:48:38.000 344 33366.53 367.23 2319.65 29.82 2011-12-10 06:48:39.000 344 33366.57 367.26 2319.58 29.82 2011-12-10 06:48:40.000 344 33366.46 367.21 2319.60 29.82 2011-12-10 06:48:41.000 344 33366.58 367.24 2319.58 29.82 2011-12-10 06:48:42.000 344 33366.49 367.27 2319.62 29.82 2011-12-10 06:48:43.000 344 33366.49 367.29 2319.62 29.82 2011-12-10 06:48:44.000 344 33366.48 367.27 2319.66 29.82 2011-12-10 06:48:45.000 344 33366.50 367.24 2319.57 29.82 2011-12-10 06:48:46.000 344 33366.52 367.36 2319.68 29.82 2011-12-10 06:48:47.000 344 33366.46 367.26 2319.61 29.82 2011-12-10 06:48:48.000 344 33366.43 367.29 2319.63 29.82 2011-12-10 06:48:48.000 344 33366.50 367.34 2319.66 29.82 2011-12-10 06:48:50.000 344 33366.45 367.34 2319.70 29.82 2011-12-10 06:48:51.000 344 33366.49 367.26 2319.65 29.82 2011-12-10 06:48:52.000 344 33366.46 367.35 2319.66 29.82 2011-12-10 06:48:53.000 344 33366.58 367.34 2319.76 29.82 2011-12-10 06:48:54.000 344 33366.55 367.34 2319.74 29.82 2011-12-10 06:48:55.000 344 33366.44 367.33 2319.71 29.82 2011-12-10 06:48:56.000 344 33366.46 367.36 2319.63 29.82 2011-12-10 06:48:57.000 344 33366.43 367.37 2319.70 29.82 2011-12-10 06:48:58.000 344 33366.45 367.38 2319.75 29.82 2011-12-10 06:48:59.000 344 33366.54 367.33 2319.78 29.82 2011-12-10 06:49:00.000 344 33366.48 367.33 2319.78 29.82 2011-12-10 06:49:01.000 344 33366.62 367.34 2319.69 29.82 2011-12-10 06:49:01.000 344 33366.56 367.33 2319.76 29.82 2011-12-10 06:49:03.000 344 33366.57 367.32 2319.85 29.82 2011-12-10 06:49:04.000 344 33366.51 367.33 2319.73 29.82 2011-12-10 06:49:05.000 344 33366.70 367.36 2319.68 29.82 2011-12-10 06:49:06.000 344 33366.62 367.35 2319.72 29.82 2011-12-10 06:49:07.000 344 33366.63 367.29 2319.72 29.82 2011-12-10 06:49:08.000 344 33366.60 367.31 2319.66 29.82 2011-12-10 06:49:09.000 344 33366.49 367.31 2319.72 29.82 2011-12-10 06:49:10.000 344 33366.67 367.32 2319.68 29.82 2011-12-10 06:49:11.000 344 33366.70 367.31 2319.77 29.82 2011-12-10 06:49:12.000 344 33366.65 367.31 2319.72 29.82 2011-12-10 06:49:13.000 344 33366.67 367.26 2319.71 29.82 2011-12-10 06:49:14.000 344 33366.71 367.29 2319.70 29.82 2011-12-10 06:49:15.000 344 33366.87 367.28 2319.68 29.82 2011-12-10 06:49:16.000 344 33366.65 367.29 2319.71 29.82 2011-12-10 06:49:17.000 344 33366.73 367.27 2319.64 29.82 2011-12-10 06:49:18.000 344 33366.79 367.25 2319.72 29.82 2011-12-10 06:49:19.000 344 33366.80 367.23 2319.70 29.82 2011-12-10 06:49:20.000 344 33366.80 367.20 2319.64 29.82 2011-12-10 06:49:21.000 344 33366.74 367.27 2319.61 29.82 2011-12-10 06:49:22.000 344 33366.90 367.20 2319.72 29.82 2011-12-10 06:49:23.000 344 33366.92 367.21 2319.62 29.82 2011-12-10 06:49:24.000 344 33366.77 367.20 2319.65 29.82 2011-12-10 06:49:25.000 344 33366.85 367.21 2319.64 29.82 2011-12-10 06:49:26.000 344 33366.81 367.18 2319.57 29.82 2011-12-10 06:49:27.000 344 33366.81 367.18 2319.55 29.82 2011-12-10 06:49:28.000 344 33366.93 367.15 2319.57 29.82 2011-12-10 06:49:29.000 344 33366.88 367.23 2319.58 29.82 2011-12-10 06:49:30.000 344 33366.88 367.19 2319.56 29.82 2011-12-10 06:49:31.000 344 33366.84 367.21 2319.56 29.82 2011-12-10 06:49:32.000 344 33366.89 367.18 2319.58 29.82 2011-12-10 06:49:33.000 344 33366.83 367.14 2319.60 29.82 2011-12-10 06:49:34.000 344 33366.95 367.17 2319.58 29.82 2011-12-10 06:49:35.000 344 33366.85 367.18 2319.61 29.82 2011-12-10 06:49:36.000 344 33366.85 367.15 2319.59 29.82 2011-12-10 06:49:37.000 344 33366.88 367.17 2319.58 29.82 2011-12-10 06:49:38.000 344 33366.96 367.19 2319.57 29.82 2011-12-10 06:49:39.000 344 33366.98 367.14 2319.52 29.82 2011-12-10 06:49:40.000 344 33366.90 367.14 2319.56 29.82 2011-12-10 06:49:41.000 344 33366.98 367.18 2319.48 29.82 2011-12-10 06:49:42.000 344 33367.01 367.16 2319.55 29.82 2011-12-10 06:49:42.000 344 33366.96 367.15 2319.55 29.82 2011-12-10 06:49:44.000 344 33366.94 367.13 2319.55 29.82 2011-12-10 06:49:45.000 344 33367.08 367.17 2319.52 29.82 2011-12-10 06:49:46.000 344 33367.01 367.17 2319.51 29.82 2011-12-10 06:49:47.000 344 33367.01 367.17 2319.49 29.82 2011-12-10 06:49:48.000 344 33367.03 367.15 2319.45 29.82 2011-12-10 06:49:49.000 344 33367.03 367.19 2319.52 29.82 2011-12-10 06:49:50.000 344 33367.03 367.19 2319.52 29.82 2011-12-10 06:49:51.000 344 33367.01 367.20 2319.50 29.82 2011-12-10 06:49:52.000 344 33367.04 367.17 2319.46 29.82 2011-12-10 06:49:53.000 344 33367.02 367.16 2319.45 29.82 2011-12-10 06:49:54.000 344 33367.10 367.17 2319.46 29.82 2011-12-10 06:49:55.000 344 33367.15 367.19 2319.38 29.82 2011-12-10 06:49:55.000 344 33367.21 367.18 2319.45 29.82 2011-12-10 06:49:57.000 344 33367.15 367.20 2319.47 29.82 2011-12-10 06:49:58.000 344 33367.17 367.19 2319.47 29.82 2011-12-10 06:49:59.000 344 33367.17 367.19 2319.36 29.82 2011-12-10 06:50:00.000 344 33367.12 367.22 2319.36 29.82 2011-12-10 06:50:01.000 344 33367.23 367.18 2319.44 29.82 2011-12-10 06:50:02.000 344 33367.26 367.19 2319.35 29.82 2011-12-10 06:50:03.000 344 33367.21 367.22 2319.36 29.82 2011-12-10 06:50:04.000 344 33367.20 367.26 2319.43 29.82 2011-12-10 06:50:05.000 344 33367.21 367.24 2319.30 29.82 2011-12-10 06:50:06.000 344 33367.18 367.22 2319.35 29.82 2011-12-10 06:50:07.000 344 33367.25 367.22 2319.42 29.82 2011-12-10 06:50:08.000 344 33367.21 367.19 2319.30 29.82 2011-12-10 06:50:09.000 344 33367.20 367.26 2319.31 29.82 2011-12-10 06:50:10.000 344 33367.25 367.19 2319.36 29.82 2011-12-10 06:50:11.000 344 33367.21 367.28 2319.33 29.82 2011-12-10 06:50:12.000 344 33367.24 367.23 2319.39 29.82 2011-12-10 06:50:13.000 344 33367.23 367.23 2319.33 29.82 2011-12-10 06:50:14.000 344 33367.26 367.25 2319.27 29.82 2011-12-10 06:50:15.000 344 33367.32 367.24 2319.43 29.82 2011-12-10 06:50:16.000 344 33367.26 367.20 2319.36 29.82 2011-12-10 06:50:17.000 344 33367.29 367.20 2319.36 29.82 2011-12-10 06:50:18.000 344 33367.32 367.19 2319.37 29.82 2011-12-10 06:50:19.000 344 33367.27 367.24 2319.26 29.82 2011-12-10 06:50:20.000 344 33367.39 367.21 2319.31 29.82 2011-12-10 06:50:21.000 344 33367.32 367.23 2319.23 29.82 2011-12-10 06:50:22.000 344 33367.41 367.22 2319.29 29.82 2011-12-10 06:50:23.000 344 33367.45 367.23 2319.26 29.82 2011-12-10 06:50:24.000 344 33367.46 367.23 2319.20 29.82 2011-12-10 06:50:25.000 344 33367.46 367.20 2319.22 29.82 2011-12-10 06:50:26.000 344 33367.48 367.23 2319.21 29.82 2011-12-10 06:50:27.000 344 33367.38 367.23 2319.20 29.82 2011-12-10 06:50:28.000 344 33367.42 367.18 2319.20 29.82 2011-12-10 06:50:29.000 344 33367.39 367.20 2319.24 29.82 2011-12-10 06:50:30.000 344 33367.40 367.22 2319.27 29.82 2011-12-10 06:50:31.000 344 33367.52 367.22 2319.23 29.82 2011-12-10 06:50:32.000 344 33367.49 367.23 2319.18 29.82 2011-12-10 06:50:33.000 344 33367.58 367.20 2319.24 29.82 2011-12-10 06:50:34.000 344 33367.42 367.20 2319.16 29.82 2011-12-10 06:50:35.000 344 33367.52 367.22 2319.20 29.82 2011-12-10 06:50:36.000 344 33367.43 367.20 2319.15 29.82 2011-12-10 06:50:36.000 344 33367.48 367.23 2319.20 29.82 2011-12-10 06:50:38.000 344 33367.54 367.18 2319.13 29.82 2011-12-10 06:50:39.000 344 33367.55 367.14 2319.17 29.82 2011-12-10 06:50:40.000 344 33367.50 367.22 2319.12 29.82 2011-12-10 06:50:41.000 344 33367.56 367.19 2319.22 29.82 2011-12-10 06:50:42.000 344 33367.52 367.16 2319.21 29.82 2011-12-10 06:50:43.000 344 33367.54 367.19 2319.15 29.82 2011-12-10 06:50:44.000 344 33367.56 367.23 2319.10 29.82 2011-12-10 06:50:45.000 344 33367.42 367.16 2319.14 29.82 2011-12-10 06:50:46.000 344 33367.58 367.19 2319.24 29.82 2011-12-10 06:50:47.000 344 33367.61 367.20 2319.14 29.82 2011-12-10 06:50:48.000 344 33367.63 367.19 2319.14 29.82 2011-12-10 06:50:49.000 344 33367.59 367.23 2319.13 29.82 2011-12-10 06:50:49.000 344 33367.58 367.20 2319.10 29.82 2011-12-10 06:50:51.000 344 33367.58 367.14 2319.10 29.82 2011-12-10 06:50:52.000 344 33367.54 367.20 2319.10 29.82 2011-12-10 06:50:53.000 344 33367.67 367.19 2319.13 29.82 2011-12-10 06:50:54.000 344 33367.61 367.18 2319.14 29.82 2011-12-10 06:50:55.000 344 33367.58 367.13 2319.09 29.82 2011-12-10 06:50:56.000 344 33367.57 367.18 2319.03 29.82 2011-12-10 06:50:57.000 344 33367.60 367.17 2319.05 29.82 2011-12-10 06:50:58.000 344 33367.73 367.18 2319.08 29.82 2011-12-10 06:50:59.000 344 33367.66 367.19 2319.05 29.82 2011-12-10 06:51:00.000 344 33367.53 367.19 2319.04 29.82 2011-12-10 06:51:01.000 344 33367.60 367.15 2319.17 29.82 2011-12-10 06:51:02.000 344 33367.61 367.13 2319.10 29.82 2011-12-10 06:51:03.000 344 33367.57 367.17 2319.01 29.82 2011-12-10 06:51:04.000 344 33367.61 367.15 2319.10 29.82 2011-12-10 06:51:05.000 344 33367.66 367.18 2319.10 29.82 2011-12-10 06:51:06.000 344 33367.59 367.15 2319.05 29.82 2011-12-10 06:51:07.000 344 33367.56 367.16 2319.11 29.82 2011-12-10 06:51:08.000 344 33367.62 367.17 2319.07 29.82 2011-12-10 06:51:09.000 344 33367.54 367.15 2319.10 29.82 2011-12-10 06:51:10.000 344 33367.64 367.13 2319.09 29.82 2011-12-10 06:51:11.000 344 33367.57 367.11 2319.06 29.82 2011-12-10 06:51:12.000 344 33367.58 367.06 2318.98 29.82 2011-12-10 06:51:13.000 344 33367.63 367.06 2319.05 29.82 2011-12-10 06:51:14.000 344 33367.61 367.09 2319.07 29.82 2011-12-10 06:51:15.000 344 33367.53 367.06 2318.98 29.82 2011-12-10 06:51:16.000 344 33367.60 367.02 2319.06 29.82 2011-12-10 06:51:17.000 344 33367.63 367.08 2319.00 29.82 2011-12-10 06:51:18.000 344 33367.57 367.07 2318.98 29.82 2011-12-10 06:51:19.000 344 33367.53 367.05 2319.05 29.82 2011-12-10 06:51:20.000 344 33367.58 367.04 2318.97 29.82 2011-12-10 06:51:21.000 344 33367.58 367.00 2319.02 29.82 2011-12-10 06:51:22.000 344 33367.61 367.08 2319.01 29.82 2011-12-10 06:51:23.000 344 33367.46 367.03 2318.93 29.82 2011-12-10 06:51:24.000 344 33367.49 367.03 2318.92 29.82 2011-12-10 06:51:25.000 344 33367.58 367.06 2318.93 29.82 2011-12-10 06:51:26.000 344 33367.50 367.04 2318.91 29.82 2011-12-10 06:51:27.000 344 33367.44 367.05 2319.01 29.82 2011-12-10 06:51:28.000 344 33367.45 367.02 2319.02 29.82 2011-12-10 06:51:29.000 344 33367.61 367.05 2318.95 29.82 2011-12-10 06:51:30.000 344 33367.53 367.02 2318.97 29.82 2011-12-10 06:51:30.000 344 33367.48 367.05 2319.00 29.82 2011-12-10 06:51:32.000 344 33367.55 367.05 2318.92 29.82 2011-12-10 06:51:33.000 344 33367.56 367.00 2318.99 29.82 2011-12-10 06:51:34.000 344 33367.57 367.00 2318.94 29.82 2011-12-10 06:51:35.000 344 33367.52 367.02 2319.01 29.82 2011-12-10 06:51:36.000 344 33367.50 367.01 2318.99 29.82 2011-12-10 06:51:37.000 344 33367.53 366.96 2319.01 29.82 2011-12-10 06:51:38.000 344 33367.50 366.97 2319.06 29.82 2011-12-10 06:51:39.000 344 33367.51 366.94 2318.96 29.82 2011-12-10 06:51:40.000 344 33367.57 367.00 2318.99 29.82 2011-12-10 06:51:41.000 344 33367.54 366.91 2318.93 29.82 2011-12-10 06:51:42.000 344 33367.53 366.91 2318.91 29.82 2011-12-10 06:51:43.000 344 33367.55 366.92 2318.94 29.82 2011-12-10 06:51:43.000 344 33367.55 366.90 2318.93 29.82 2011-12-10 06:51:45.000 344 33367.63 366.83 2318.88 29.82 2011-12-10 06:51:46.000 344 33367.48 366.86 2319.01 29.82 2011-12-10 06:51:47.000 344 33367.48 366.87 2318.89 29.82 2011-12-10 06:51:48.000 344 33367.48 366.84 2318.83 29.82 2011-12-10 06:51:49.000 344 33367.53 366.81 2318.93 29.82 2011-12-10 06:51:50.000 344 33367.51 366.81 2318.91 29.82 2011-12-10 06:51:51.000 344 33367.46 366.77 2318.78 29.82 2011-12-10 06:51:52.000 344 33367.45 366.81 2318.83 29.82 2011-12-10 06:51:53.000 344 33367.50 366.77 2318.87 29.82 2011-12-10 06:51:54.000 344 33367.45 366.75 2318.82 29.82 2011-12-10 06:51:55.000 344 33367.42 366.77 2318.82 29.82 2011-12-10 06:51:56.000 344 33367.39 366.74 2318.77 29.82 2011-12-10 06:51:57.000 344 33367.37 366.77 2318.80 29.82 2011-12-10 06:51:58.000 344 33367.53 366.75 2318.77 29.82 2011-12-10 06:51:59.000 344 33367.38 366.78 2318.68 29.82 2011-12-10 06:52:00.000 344 33367.46 366.73 2318.68 29.82 2011-12-10 06:52:01.000 344 33367.45 366.69 2318.81 29.82 2011-12-10 06:52:02.000 344 33367.43 366.72 2318.85 29.82 2011-12-10 06:52:03.000 344 33367.35 366.76 2318.70 29.82 2011-12-10 06:52:04.000 344 33367.33 366.72 2318.83 29.82 2011-12-10 06:52:05.000 344 33367.33 366.75 2318.74 29.82 2011-12-10 06:52:06.000 344 33367.44 366.71 2318.71 29.82 2011-12-10 06:52:07.000 344 33367.43 366.73 2318.74 29.82 2011-12-10 06:52:08.000 344 33367.43 366.67 2318.64 29.82 2011-12-10 06:52:09.000 344 33367.41 366.68 2318.72 29.82 2011-12-10 06:52:10.000 344 33367.52 366.67 2318.76 29.82 2011-12-10 06:52:11.000 344 33367.57 366.66 2318.74 29.82 2011-12-10 06:52:12.000 344 33367.41 366.66 2318.71 29.82 2011-12-10 06:52:13.000 344 33367.44 366.67 2318.61 29.82 2011-12-10 06:52:14.000 344 33367.59 366.63 2318.61 29.82 2011-12-10 06:52:15.000 344 33367.47 366.63 2318.74 29.82 2011-12-10 06:52:16.000 344 33367.67 366.64 2318.76 29.82 2011-12-10 06:52:17.000 344 33367.54 366.62 2318.64 29.82 2011-12-10 06:52:18.000 344 33367.50 366.63 2318.59 29.82 2011-12-10 06:52:19.000 344 33367.56 366.64 2318.65 29.82 2011-12-10 06:52:20.000 344 33367.58 366.62 2318.56 29.82 2011-12-10 06:52:21.000 344 33367.60 366.64 2318.58 29.82 2011-12-10 06:52:22.000 344 33367.64 366.63 2318.58 29.82 2011-12-10 06:52:23.000 344 33367.63 366.65 2318.62 29.82 2011-12-10 06:52:24.000 344 33367.69 366.64 2318.58 29.82 2011-12-10 06:52:24.000 344 33367.63 366.65 2318.58 29.82 2011-12-10 06:52:26.000 344 33367.61 366.71 2318.58 29.82 2011-12-10 06:52:27.000 344 33367.60 366.66 2318.54 29.82 2011-12-10 06:52:28.000 344 33367.70 366.68 2318.48 29.82 2011-12-10 06:52:29.000 344 33367.60 366.67 2318.57 29.82 2011-12-10 06:52:30.000 344 33367.71 366.69 2318.53 29.82 2011-12-10 06:52:31.000 344 33367.67 366.70 2318.52 29.82 2011-12-10 06:52:32.000 344 33367.63 366.72 2318.46 29.82 2011-12-10 06:52:33.000 344 33367.66 366.70 2318.48 29.82 2011-12-10 06:52:34.000 344 33367.70 366.75 2318.42 29.82 2011-12-10 06:52:35.000 344 33367.60 366.78 2318.45 29.82 2011-12-10 06:52:36.000 344 33367.61 366.75 2318.53 29.82 2011-12-10 06:52:37.000 344 33367.56 366.73 2318.56 29.82 2011-12-10 06:52:37.000 344 33367.57 366.79 2318.57 29.82 2011-12-10 06:52:39.000 344 33367.59 366.81 2318.44 29.82 2011-12-10 06:52:40.000 344 33367.54 366.84 2318.46 29.82 2011-12-10 06:52:41.000 344 33367.57 366.89 2318.47 29.82 2011-12-10 06:52:42.000 344 33367.55 366.90 2318.50 29.82 2011-12-10 06:52:43.000 344 33367.50 366.85 2318.51 29.82 2011-12-10 06:52:44.000 344 33367.47 366.92 2318.45 29.82 2011-12-10 06:52:45.000 344 33367.43 366.89 2318.43 29.82 2011-12-10 06:52:46.000 344 33367.46 366.92 2318.50 29.82 2011-12-10 06:52:47.000 344 33367.33 366.98 2318.50 29.82 2011-12-10 06:52:48.000 344 33367.45 366.97 2318.45 29.82 2011-12-10 06:52:49.000 344 33367.51 366.96 2318.46 29.82 2011-12-10 06:52:50.000 344 33367.47 366.99 2318.49 29.82 2011-12-10 06:52:51.000 344 33367.36 366.97 2318.48 29.82 2011-12-10 06:52:52.000 344 33367.35 366.96 2318.53 29.82 2011-12-10 06:52:53.000 344 33367.46 366.97 2318.54 29.82 2011-12-10 06:52:54.000 344 33367.35 366.96 2318.53 29.82 2011-12-10 06:52:55.000 344 33367.34 366.96 2318.51 29.82 2011-12-10 06:52:56.000 344 33367.37 366.93 2318.55 29.82 2011-12-10 06:52:57.000 344 33367.31 366.92 2318.42 29.82 2011-12-10 06:52:58.000 344 33367.35 366.89 2318.58 29.82 2011-12-10 06:52:59.000 344 33367.42 366.91 2318.46 29.82 2011-12-10 06:53:00.000 344 33367.43 366.90 2318.46 29.82 2011-12-10 06:53:01.000 344 33367.47 366.89 2318.57 29.82 2011-12-10 06:53:02.000 344 33367.53 366.85 2318.54 29.82 2011-12-10 06:53:03.000 344 33367.44 366.81 2318.52 29.82 2011-12-10 06:53:04.000 344 33367.54 366.84 2318.59 29.82 2011-12-10 06:53:05.000 344 33367.56 366.77 2318.58 29.82 2011-12-10 06:53:06.000 344 33367.53 366.81 2318.58 29.82 2011-12-10 06:53:07.000 344 33367.55 366.75 2318.51 29.82 2011-12-10 06:53:08.000 344 33367.60 366.73 2318.45 29.82 2011-12-10 06:53:09.000 344 33367.61 366.71 2318.49 29.82 2011-12-10 06:53:10.000 344 33367.64 366.74 2318.46 29.82 2011-12-10 06:53:11.000 344 33367.60 366.69 2318.53 29.82 2011-12-10 06:53:12.000 344 33367.63 366.63 2318.51 29.82 2011-12-10 06:53:13.000 344 33367.71 366.62 2318.49 29.82 2011-12-10 06:53:14.000 344 33367.71 366.55 2318.37 29.82 2011-12-10 06:53:15.000 344 33367.66 366.60 2318.53 29.82 2011-12-10 06:53:16.000 344 33367.69 366.53 2318.40 29.82 2011-12-10 06:53:17.000 344 33367.76 366.50 2318.42 29.82 2011-12-10 06:53:18.000 344 33367.78 366.45 2318.36 29.82 2011-12-10 06:53:18.000 344 33367.78 366.43 2318.37 29.82 2011-12-10 06:53:20.000 344 33367.75 366.44 2318.27 29.82 2011-12-10 06:53:21.000 344 33367.79 366.46 2318.27 29.82 2011-12-10 06:53:22.000 344 33367.78 366.46 2318.27 29.82 2011-12-10 06:53:23.000 344 33367.83 366.45 2318.24 29.82 2011-12-10 06:53:24.000 344 33367.67 366.43 2318.29 29.82 2011-12-10 06:53:25.000 344 33367.78 366.46 2318.27 29.82 2011-12-10 06:53:26.000 344 33367.79 366.45 2318.22 29.82 2011-12-10 06:53:27.000 344 33367.82 366.41 2318.18 29.82 2011-12-10 06:53:28.000 344 33367.75 366.37 2318.26 29.82 2011-12-10 06:53:29.000 344 33367.79 366.38 2318.17 29.82 2011-12-10 06:53:30.000 344 33367.81 366.36 2318.15 29.82 2011-12-10 06:53:31.000 344 33367.75 366.35 2318.19 29.82 2011-12-10 06:53:31.000 344 33367.85 366.35 2318.12 29.82 2011-12-10 06:53:33.000 344 33367.89 366.37 2318.18 29.82 2011-12-10 06:53:34.000 344 33367.79 366.35 2318.13 29.82 2011-12-10 06:53:35.000 344 33367.81 366.40 2318.07 29.82 2011-12-10 06:53:36.000 344 33367.79 366.41 2318.14 29.82 2011-12-10 06:53:37.000 344 33367.76 366.38 2318.09 29.82 2011-12-10 06:53:38.000 344 33367.75 366.39 2318.14 29.82 2011-12-10 06:53:39.000 344 33367.81 366.42 2318.12 29.82 2011-12-10 06:53:40.000 344 33367.80 366.44 2318.14 29.82 2011-12-10 06:53:41.000 344 33367.71 366.46 2318.11 29.82 2011-12-10 06:53:42.000 344 33367.70 366.49 2318.08 29.82 2011-12-10 06:53:43.000 344 33367.75 366.48 2318.11 29.82 2011-12-10 06:53:44.000 344 33367.76 366.53 2318.09 29.82 2011-12-10 06:53:45.000 344 33367.76 366.51 2318.02 29.82 2011-12-10 06:53:46.000 344 33367.79 366.49 2318.02 29.82 2011-12-10 06:53:47.000 344 33367.66 366.51 2318.07 29.82 2011-12-10 06:53:48.000 344 33367.73 366.52 2318.05 29.82 2011-12-10 06:53:49.000 344 33367.74 366.55 2318.01 29.82 2011-12-10 06:53:50.000 344 33367.71 366.58 2318.03 29.82 2011-12-10 06:53:51.000 344 33367.78 366.59 2318.12 29.82 2011-12-10 06:53:52.000 344 33367.89 366.58 2318.09 29.82 2011-12-10 06:53:53.000 344 33367.72 366.60 2318.17 29.82 2011-12-10 06:53:54.000 344 33367.78 366.61 2318.17 29.82 2011-12-10 06:53:55.000 344 33367.78 366.58 2318.17 29.82 2011-12-10 06:53:56.000 344 33367.71 366.58 2318.09 29.82 2011-12-10 06:53:57.000 344 33367.82 366.58 2318.12 29.82 2011-12-10 06:53:58.000 344 33367.83 366.65 2318.21 29.82 2011-12-10 06:53:59.000 344 33367.90 366.65 2318.17 29.82 2011-12-10 06:54:00.000 344 33367.77 366.65 2318.17 29.82 2011-12-10 06:54:01.000 344 33367.91 366.66 2318.17 29.82 2011-12-10 06:54:02.000 344 33367.86 366.67 2318.12 29.82 2011-12-10 06:54:03.000 344 33367.92 366.64 2318.20 29.82 2011-12-10 06:54:04.000 344 33367.85 366.68 2318.15 29.82 2011-12-10 06:54:05.000 344 33367.87 366.71 2318.16 29.82 2011-12-10 06:54:06.000 344 33368.01 366.72 2318.11 29.82 2011-12-10 06:54:07.000 344 33367.82 366.72 2318.06 29.82 2011-12-10 06:54:08.000 344 33367.94 366.69 2318.20 29.82 2011-12-10 06:54:09.000 344 33367.94 366.72 2318.20 29.82 2011-12-10 06:54:10.000 344 33367.89 366.73 2318.09 29.82 2011-12-10 06:54:11.000 344 33367.96 366.69 2318.18 29.82 2011-12-10 06:54:12.000 344 33367.85 366.70 2318.17 29.82 2011-12-10 06:54:12.000 344 33367.88 366.68 2318.14 29.82 2011-12-10 06:54:14.000 344 33367.91 366.74 2318.17 29.82 2011-12-10 06:54:15.000 344 33367.93 366.77 2318.28 29.82 2011-12-10 06:54:16.000 344 33367.94 366.73 2318.25 29.82 2011-12-10 06:54:17.000 344 33367.85 366.75 2318.28 29.82 2011-12-10 06:54:18.000 344 33367.84 366.80 2318.23 29.82 2011-12-10 06:54:19.000 344 33367.82 366.79 2318.17 29.82 2011-12-10 06:54:20.000 344 33367.91 366.75 2318.18 29.82 2011-12-10 06:54:21.000 344 33367.94 366.81 2318.26 29.82 2011-12-10 06:54:22.000 344 33367.88 366.81 2318.21 29.82 2011-12-10 06:54:23.000 344 33367.86 366.80 2318.20 29.82 2011-12-10 06:54:24.000 344 33367.98 366.74 2318.31 29.82 2011-12-10 06:54:25.000 344 33367.92 366.73 2318.26 29.82 2011-12-10 06:54:25.000 344 33368.01 366.72 2318.24 29.82 2011-12-10 06:54:27.000 344 33368.05 366.75 2318.22 29.82 2011-12-10 06:54:28.000 344 33368.07 366.73 2318.18 29.82 2011-12-10 06:54:29.000 344 33368.00 366.71 2318.21 29.82 2011-12-10 06:54:30.000 344 33368.13 366.72 2318.22 29.82 2011-12-10 06:54:31.000 344 33368.14 366.70 2318.26 29.82 2011-12-10 06:54:32.000 344 33368.10 366.71 2318.24 29.82 2011-12-10 06:54:33.000 344 33368.13 366.71 2318.34 29.82 2011-12-10 06:54:34.000 344 33368.08 366.73 2318.29 29.82 2011-12-10 06:54:35.000 344 33368.07 366.75 2318.24 29.82 2011-12-10 06:54:36.000 344 33368.05 366.74 2318.25 29.82 2011-12-10 06:54:37.000 344 33368.15 366.74 2318.21 29.82 2011-12-10 06:54:38.000 344 33368.08 366.75 2318.32 29.82 2011-12-10 06:54:39.000 344 33368.13 366.77 2318.24 29.82 2011-12-10 06:54:40.000 344 33368.13 366.74 2318.26 29.82 2011-12-10 06:54:41.000 344 33368.02 366.76 2318.20 29.82 2011-12-10 06:54:42.000 344 33368.08 366.74 2318.17 29.82 2011-12-10 06:54:43.000 344 33368.01 366.76 2318.14 29.82 2011-12-10 06:54:44.000 344 33368.04 366.80 2318.21 29.82 2011-12-10 06:54:45.000 344 33367.95 366.79 2318.22 29.82 2011-12-10 06:54:46.000 344 33367.98 366.80 2318.24 29.82 2011-12-10 06:54:47.000 344 33368.00 366.82 2318.22 29.82 2011-12-10 06:54:48.000 344 33368.06 366.83 2318.17 29.82 2011-12-10 06:54:49.000 344 33367.95 366.82 2318.17 29.82 2011-12-10 06:54:50.000 344 33368.01 366.82 2318.29 29.82 2011-12-10 06:54:51.000 344 33367.92 366.82 2318.22 29.82 2011-12-10 06:54:52.000 344 33368.04 366.83 2318.17 29.82 2011-12-10 06:54:53.000 344 33368.05 366.83 2318.18 29.82 2011-12-10 06:54:54.000 344 33367.98 366.80 2318.09 29.82 2011-12-10 06:54:55.000 344 33368.04 366.81 2318.08 29.82 2011-12-10 06:54:56.000 344 33368.08 366.80 2318.15 29.82 2011-12-10 06:54:57.000 344 33368.00 366.85 2318.14 29.82 2011-12-10 06:54:58.000 344 33368.06 366.75 2318.22 29.82 2011-12-10 06:54:59.000 344 33367.95 366.76 2318.20 29.82 2011-12-10 06:55:00.000 344 33368.16 366.78 2318.11 29.82 2011-12-10 06:55:01.000 344 33368.07 366.76 2318.12 29.82 2011-12-10 06:55:02.000 344 33368.06 366.76 2318.18 29.82 2011-12-10 06:55:03.000 344 33368.07 366.72 2318.18 29.82 2011-12-10 06:55:04.000 344 33368.07 366.74 2318.25 29.82 2011-12-10 06:55:05.000 344 33368.21 366.69 2318.18 29.82 2011-12-10 06:55:06.000 344 33368.22 366.71 2318.14 29.82 2011-12-10 06:55:06.000 344 33368.09 366.69 2318.14 29.82 2011-12-10 06:55:08.000 344 33368.10 366.68 2318.08 29.82 2011-12-10 06:55:09.000 344 33368.13 366.69 2318.16 29.82 2011-12-10 06:55:10.000 344 33368.13 366.68 2318.19 29.82 2011-12-10 06:55:11.000 344 33368.19 366.63 2318.19 29.82 2011-12-10 06:55:12.000 344 33368.20 366.63 2318.07 29.82 2011-12-10 06:55:13.000 344 33368.12 366.66 2318.05 29.82 2011-12-10 06:55:14.000 344 33368.11 366.66 2318.11 29.82 2011-12-10 06:55:15.000 344 33368.15 366.62 2318.09 29.82 2011-12-10 06:55:16.000 344 33368.10 366.64 2318.02 29.82 2011-12-10 06:55:17.000 344 33368.25 366.62 2318.05 29.82 2011-12-10 06:55:18.000 344 33368.21 366.55 2318.11 29.82 2011-12-10 06:55:19.000 344 33368.14 366.53 2318.07 29.82 2011-12-10 06:55:19.000 344 33368.14 366.58 2318.09 29.82 2011-12-10 06:55:21.000 344 33368.17 366.55 2318.09 29.82 2011-12-10 06:55:22.000 344 33368.25 366.58 2317.99 29.82 2011-12-10 06:55:23.000 344 33368.16 366.49 2318.03 29.82 2011-12-10 06:55:24.000 344 33368.34 366.51 2318.12 29.82 2011-12-10 06:55:25.000 344 33368.30 366.48 2318.02 29.82 2011-12-10 06:55:26.000 344 33368.21 366.43 2318.00 29.82 2011-12-10 06:55:27.000 344 33368.32 366.42 2318.02 29.82 2011-12-10 06:55:28.000 344 33368.29 366.44 2318.11 29.82 2011-12-10 06:55:29.000 344 33368.38 366.37 2318.06 29.82 2011-12-10 06:55:30.000 344 33368.51 366.34 2318.01 29.82 2011-12-10 06:55:31.000 344 33368.46 366.32 2317.99 29.82 2011-12-10 06:55:32.000 344 33368.38 366.34 2318.05 29.82 2011-12-10 06:55:33.000 344 33368.42 366.31 2317.99 29.82 2011-12-10 06:55:34.000 344 33368.38 366.29 2317.95 29.82 2011-12-10 06:55:35.000 344 33368.41 366.28 2317.93 29.82 2011-12-10 06:55:36.000 344 33368.52 366.25 2317.94 29.82 2011-12-10 06:55:37.000 344 33368.51 366.25 2317.95 29.82 2011-12-10 06:55:38.000 344 33368.50 366.29 2317.89 29.82 2011-12-10 06:55:39.000 344 33368.46 366.25 2317.86 29.82 2011-12-10 06:55:40.000 344 33368.44 366.20 2317.88 29.82 2011-12-10 06:55:41.000 344 33368.59 366.21 2317.89 29.82 2011-12-10 06:55:42.000 344 33368.50 366.15 2317.89 29.82 2011-12-10 06:55:43.000 344 33368.45 366.15 2317.83 29.82 2011-12-10 06:55:44.000 344 33368.47 366.12 2317.84 29.82 2011-12-10 06:55:45.000 344 33368.59 366.14 2317.84 29.82 2011-12-10 06:55:46.000 344 33368.53 366.12 2317.81 29.82 2011-12-10 06:55:47.000 344 33368.51 366.10 2317.74 29.82 2011-12-10 06:55:48.000 344 33368.51 366.11 2317.70 29.82 2011-12-10 06:55:49.000 344 33368.49 366.05 2317.70 29.82 2011-12-10 06:55:50.000 344 33368.60 366.06 2317.69 29.82 2011-12-10 06:55:51.000 344 33368.57 366.02 2317.72 29.82 2011-12-10 06:55:52.000 344 33368.68 366.02 2317.74 29.82 2011-12-10 06:55:53.000 344 33368.60 366.02 2317.64 29.82 2011-12-10 06:55:54.000 344 33368.61 365.95 2317.64 29.82 2011-12-10 06:55:55.000 344 33368.61 365.93 2317.67 29.82 2011-12-10 06:55:56.000 344 33368.58 365.90 2317.64 29.82 2011-12-10 06:55:57.000 344 33368.66 365.94 2317.60 29.82 2011-12-10 06:55:58.000 344 33368.63 365.94 2317.57 29.82 2011-12-10 06:55:59.000 344 33368.69 365.90 2317.62 29.82 2011-12-10 06:56:00.000 344 33368.64 365.90 2317.58 29.82 2011-12-10 06:56:00.000 344 33368.63 365.95 2317.58 29.82 2011-12-10 06:56:02.000 344 33368.71 365.92 2317.59 29.82 2011-12-10 06:56:03.000 344 33368.69 365.90 2317.51 29.82 2011-12-10 06:56:04.000 344 33368.63 365.92 2317.59 29.82 2011-12-10 06:56:05.000 344 33368.81 365.91 2317.51 29.82 2011-12-10 06:56:06.000 344 33368.69 365.92 2317.50 29.82 2011-12-10 06:56:07.000 344 33368.74 365.89 2317.42 29.82 2011-12-10 06:56:08.000 344 33368.72 365.88 2317.56 29.82 2011-12-10 06:56:09.000 344 33368.72 365.90 2317.49 29.82 2011-12-10 06:56:10.000 344 33368.82 365.89 2317.47 29.82 2011-12-10 06:56:11.000 344 33368.74 365.88 2317.52 29.82 2011-12-10 06:56:12.000 344 33368.72 365.87 2317.46 29.82 2011-12-10 06:56:13.000 344 33368.75 365.89 2317.47 29.82 2011-12-10 06:56:13.000 344 33368.74 365.84 2317.36 29.82 2011-12-10 06:56:15.000 344 33368.79 365.79 2317.41 29.82 2011-12-10 06:56:16.000 344 33368.87 365.82 2317.43 29.82 2011-12-10 06:56:17.000 344 33368.79 365.84 2317.42 29.82 2011-12-10 06:56:18.000 344 33368.76 365.82 2317.36 29.82 2011-12-10 06:56:19.000 344 33368.81 365.83 2317.40 29.82 2011-12-10 06:56:20.000 344 33368.83 365.79 2317.43 29.82 2011-12-10 06:56:21.000 344 33368.79 365.71 2317.41 29.82 2011-12-10 06:56:22.000 344 33368.84 365.79 2317.33 29.82 2011-12-10 06:56:23.000 344 33368.76 365.80 2317.41 29.82 2011-12-10 06:56:24.000 344 33368.91 365.77 2317.47 29.82 2011-12-10 06:56:25.000 344 33368.94 365.71 2317.44 29.82 2011-12-10 06:56:26.000 344 33368.75 365.78 2317.38 29.82 2011-12-10 06:56:27.000 344 33368.80 365.78 2317.39 29.81 2011-12-10 06:56:28.000 344 33368.81 365.76 2317.42 29.81 2011-12-10 06:56:29.000 344 33368.86 365.73 2317.43 29.82 2011-12-10 06:56:30.000 344 33368.84 365.81 2317.32 29.81 2011-12-10 06:56:31.000 344 33368.76 365.77 2317.27 29.81 2011-12-10 06:56:32.000 344 33368.88 365.76 2317.35 29.81 2011-12-10 06:56:33.000 344 33368.88 365.75 2317.34 29.81 2011-12-10 06:56:34.000 344 33368.88 365.75 2317.38 29.81 2011-12-10 06:56:35.000 344 33368.90 365.78 2317.31 29.81 2011-12-10 06:56:36.000 344 33368.88 365.69 2317.33 29.81 2011-12-10 06:56:37.000 344 33368.83 365.66 2317.40 29.81 2011-12-10 06:56:38.000 344 33368.88 365.66 2317.36 29.81 2011-12-10 06:56:39.000 344 33368.88 365.67 2317.31 29.81 2011-12-10 06:56:40.000 344 33368.97 365.63 2317.34 29.81 2011-12-10 06:56:41.000 344 33368.92 365.65 2317.31 29.81 2011-12-10 06:56:42.000 344 33369.00 365.64 2317.30 29.81 2011-12-10 06:56:43.000 344 33369.00 365.65 2317.30 29.81 2011-12-10 06:56:44.000 344 33368.97 365.61 2317.25 29.81 2011-12-10 06:56:45.000 344 33369.10 365.62 2317.39 29.81 2011-12-10 06:56:46.000 344 33369.01 365.62 2317.34 29.81 2011-12-10 06:56:47.000 344 33369.16 365.62 2317.34 29.82 2011-12-10 06:56:48.000 344 33369.07 365.58 2317.37 29.82 2011-12-10 06:56:49.000 344 33369.08 365.58 2317.34 29.82 2011-12-10 06:56:50.000 344 33369.12 365.60 2317.25 29.81 2011-12-10 06:56:51.000 344 33369.12 365.59 2317.24 29.82 2011-12-10 06:56:52.000 344 33369.12 365.55 2317.23 29.81 2011-12-10 06:56:53.000 344 33369.21 365.56 2317.18 29.81 2011-12-10 06:56:54.000 344 33369.10 365.55 2317.21 29.81 2011-12-10 06:56:54.000 344 33369.15 365.54 2317.24 29.81 2011-12-10 06:56:56.000 344 33369.29 365.56 2317.21 29.82 2011-12-10 06:56:57.000 344 33369.23 365.52 2317.24 29.81 2011-12-10 06:56:58.000 344 33369.24 365.55 2317.25 29.81 2011-12-10 06:56:59.000 344 33369.23 365.54 2317.17 29.81 2011-12-10 06:57:00.000 344 33369.24 365.50 2317.22 29.81 2011-12-10 06:57:01.000 344 33369.28 365.51 2317.21 29.81 2011-12-10 06:57:02.000 344 33369.29 365.52 2317.13 29.81 2011-12-10 06:57:03.000 344 33369.23 365.53 2317.28 29.81 2011-12-10 06:57:04.000 344 33369.37 365.46 2317.12 29.81 2011-12-10 06:57:05.000 344 33369.21 365.45 2317.15 29.81 2011-12-10 06:57:06.000 344 33369.34 365.46 2317.13 29.81 2011-12-10 06:57:07.000 344 33369.38 365.42 2317.19 29.81 2011-12-10 06:57:07.000 344 33369.29 365.43 2317.16 29.81 2011-12-10 06:57:09.000 344 33369.36 365.42 2317.09 29.81 2011-12-10 06:57:10.000 344 33369.35 365.41 2317.12 29.81 2011-12-10 06:57:11.000 344 33369.32 365.36 2317.16 29.81 2011-12-10 06:57:12.000 344 33369.39 365.36 2317.11 29.81 2011-12-10 06:57:13.000 344 33369.37 365.35 2317.05 29.81 2011-12-10 06:57:14.000 344 33369.45 365.35 2317.12 29.81 2011-12-10 06:57:15.000 344 33369.40 365.36 2317.10 29.81 2011-12-10 06:57:16.000 344 33369.37 365.34 2317.12 29.81 2011-12-10 06:57:17.000 344 33369.51 365.35 2317.03 29.81 2011-12-10 06:57:18.000 344 33369.44 365.33 2317.04 29.81 2011-12-10 06:57:19.000 344 33369.53 365.25 2317.00 29.81 2011-12-10 06:57:20.000 344 33369.52 365.28 2317.06 29.81 2011-12-10 06:57:21.000 344 33369.54 365.29 2317.02 29.81 2011-12-10 06:57:22.000 344 33369.48 365.29 2317.11 29.81 2011-12-10 06:57:23.000 344 33369.53 365.28 2316.98 29.81 2011-12-10 06:57:24.000 344 33369.49 365.27 2317.03 29.81 2011-12-10 06:57:25.000 344 33369.53 365.27 2316.97 29.81 2011-12-10 06:57:26.000 344 33369.54 365.24 2317.03 29.81 2011-12-10 06:57:27.000 344 33369.56 365.20 2316.97 29.81 2011-12-10 06:57:28.000 344 33369.70 365.21 2317.00 29.81 2011-12-10 06:57:29.000 344 33369.60 365.23 2317.02 29.81 2011-12-10 06:57:30.000 344 33369.68 365.19 2317.05 29.81 2011-12-10 06:57:31.000 344 33369.67 365.20 2316.93 29.81 2011-12-10 06:57:32.000 344 33369.70 365.19 2316.92 29.81 2011-12-10 06:57:33.000 344 33369.69 365.17 2317.00 29.81 2011-12-10 06:57:34.000 344 33369.68 365.18 2316.95 29.81 2011-12-10 06:57:35.000 344 33369.66 365.17 2316.94 29.81 2011-12-10 06:57:36.000 344 33369.81 365.14 2316.90 29.81 2011-12-10 06:57:37.000 344 33369.82 365.13 2316.84 29.81 2011-12-10 06:57:38.000 344 33369.79 365.11 2316.90 29.81 2011-12-10 06:57:39.000 344 33369.74 365.14 2316.93 29.81 2011-12-10 06:57:40.000 344 33369.75 365.12 2316.86 29.81 2011-12-10 06:57:41.000 344 33369.75 365.10 2316.87 29.81 2011-12-10 06:57:42.000 344 33369.82 365.12 2316.90 29.81 2011-12-10 06:57:43.000 344 33369.86 365.10 2316.82 29.81 2011-12-10 06:57:44.000 344 33369.90 365.14 2316.88 29.81 2011-12-10 06:57:45.000 344 33369.84 365.10 2316.78 29.81 2011-12-10 06:57:46.000 344 33369.89 365.12 2316.91 29.81 2011-12-10 06:57:47.000 344 33369.81 365.10 2316.84 29.81 2011-12-10 06:57:48.000 344 33369.89 365.18 2316.77 29.81 2011-12-10 06:57:48.000 344 33369.87 365.17 2316.72 29.81 2011-12-10 06:57:50.000 344 33369.90 365.13 2316.77 29.81 2011-12-10 06:57:51.000 344 33369.84 365.10 2316.78 29.81 2011-12-10 06:57:52.000 344 33369.84 365.11 2316.84 29.81 2011-12-10 06:57:53.000 344 33369.87 365.11 2316.70 29.81 2011-12-10 06:57:54.000 344 33369.94 365.14 2316.91 29.81 2011-12-10 06:57:55.000 344 33369.79 365.14 2316.82 29.81 2011-12-10 06:57:56.000 344 33369.74 365.14 2316.80 29.81 2011-12-10 06:57:57.000 344 33369.77 365.17 2316.78 29.81 2011-12-10 06:57:58.000 344 33369.79 365.15 2316.77 29.81 2011-12-10 06:57:59.000 344 33369.81 365.14 2316.80 29.81 2011-12-10 06:58:00.000 344 33369.78 365.15 2316.77 29.81 2011-12-10 06:58:01.000 344 33369.80 365.13 2316.75 29.81 2011-12-10 06:58:01.000 344 33369.81 365.10 2316.81 29.81 2011-12-10 06:58:03.000 344 33369.82 365.13 2316.78 29.81 2011-12-10 06:58:04.000 344 33369.75 365.12 2316.74 29.81 2011-12-10 06:58:05.000 344 33369.81 365.08 2316.80 29.81 2011-12-10 06:58:06.000 344 33369.89 365.12 2316.81 29.81 2011-12-10 06:58:07.000 344 33369.80 365.09 2316.77 29.81 2011-12-10 06:58:08.000 344 33369.87 365.12 2316.85 29.81 2011-12-10 06:58:09.000 344 33369.76 365.11 2316.90 29.81 2011-12-10 06:58:10.000 344 33369.87 365.12 2316.80 29.81 2011-12-10 06:58:11.000 344 33369.82 365.14 2316.87 29.81 2011-12-10 06:58:12.000 344 33369.66 365.10 2316.87 29.81 2011-12-10 06:58:13.000 344 33369.77 365.07 2316.80 29.81 2011-12-10 06:58:14.000 344 33369.78 365.06 2316.83 29.81 2011-12-10 06:58:15.000 344 33369.78 365.07 2316.87 29.81 2011-12-10 06:58:16.000 344 33369.79 365.07 2316.83 29.81 2011-12-10 06:58:17.000 344 33369.87 365.03 2316.91 29.81 2011-12-10 06:58:18.000 344 33369.73 365.04 2316.86 29.81 2011-12-10 06:58:19.000 344 33369.79 365.01 2316.81 29.81 2011-12-10 06:58:20.000 344 33369.89 364.97 2316.82 29.81 2011-12-10 06:58:21.000 344 33369.80 364.97 2316.78 29.81 2011-12-10 06:58:22.000 344 33369.84 364.96 2316.85 29.81 2011-12-10 06:58:23.000 344 33369.87 364.90 2316.82 29.81 2011-12-10 06:58:24.000 344 33369.86 364.91 2316.90 29.81 2011-12-10 06:58:25.000 344 33369.86 364.89 2316.82 29.81 2011-12-10 06:58:26.000 344 33369.80 364.88 2316.91 29.81 2011-12-10 06:58:27.000 344 33369.89 364.84 2316.84 29.81 2011-12-10 06:58:28.000 344 33369.87 364.85 2316.88 29.81 2011-12-10 06:58:29.000 344 33369.82 364.83 2316.80 29.81 2011-12-10 06:58:30.000 344 33369.83 364.87 2316.83 29.81 2011-12-10 06:58:31.000 344 33369.90 364.88 2316.76 29.81 2011-12-10 06:58:32.000 344 33369.84 364.86 2316.82 29.81 2011-12-10 06:58:33.000 344 33369.91 364.82 2316.81 29.81 2011-12-10 06:58:34.000 344 33369.86 364.86 2316.83 29.81 2011-12-10 06:58:35.000 344 33369.87 364.85 2316.86 29.81 2011-12-10 06:58:36.000 344 33369.92 364.84 2316.81 29.81 2011-12-10 06:58:37.000 344 33369.83 364.79 2316.82 29.81 2011-12-10 06:58:38.000 344 33369.89 364.81 2316.84 29.81 2011-12-10 06:58:39.000 344 33369.78 364.81 2316.77 29.81 2011-12-10 06:58:40.000 344 33369.79 364.77 2316.87 29.81 2011-12-10 06:58:41.000 344 33369.94 364.78 2316.81 29.81 2011-12-10 06:58:42.000 344 33369.77 364.80 2316.83 29.81 2011-12-10 06:58:42.000 344 33369.87 364.75 2316.86 29.81 2011-12-10 06:58:44.000 344 33369.77 364.68 2316.84 29.81 2011-12-10 06:58:45.000 344 33369.82 364.75 2316.79 29.81 2011-12-10 06:58:46.000 344 33369.87 364.68 2316.86 29.81 2011-12-10 06:58:47.000 344 33369.82 364.68 2316.80 29.81 2011-12-10 06:58:48.000 344 33369.75 364.65 2316.83 29.81 2011-12-10 06:58:49.000 344 33369.77 364.64 2316.79 29.81 2011-12-10 06:58:50.000 344 33369.75 364.62 2316.72 29.81 2011-12-10 06:58:51.000 344 33369.74 364.63 2316.78 29.81 2011-12-10 06:58:52.000 344 33369.79 364.56 2316.74 29.81 2011-12-10 06:58:53.000 344 33369.71 364.59 2316.75 29.81 2011-12-10 06:58:54.000 344 33369.72 364.58 2316.73 29.81 2011-12-10 06:58:55.000 344 33369.64 364.58 2316.76 29.81 2011-12-10 06:58:55.000 344 33369.66 364.54 2316.78 29.81 2011-12-10 06:58:57.000 344 33369.68 364.56 2316.78 29.81 2011-12-10 06:58:58.000 344 33369.62 364.55 2316.84 29.81 2011-12-10 06:58:59.000 344 33369.62 364.50 2316.82 29.81 2011-12-10 06:59:00.000 344 33369.56 364.58 2316.74 29.81 2011-12-10 06:59:01.000 344 33369.59 364.54 2316.80 29.81 2011-12-10 06:59:02.000 344 33369.55 364.53 2316.73 29.81 2011-12-10 06:59:03.000 344 33369.51 364.53 2316.78 29.81 2011-12-10 06:59:04.000 344 33369.55 364.54 2316.82 29.81 2011-12-10 06:59:05.000 344 33369.37 364.56 2316.78 29.81 2011-12-10 06:59:06.000 344 33369.49 364.60 2316.74 29.81 2011-12-10 06:59:07.000 344 33369.46 364.54 2316.73 29.81 2011-12-10 06:59:08.000 344 33369.40 364.58 2316.75 29.81 2011-12-10 06:59:09.000 344 33369.40 364.56 2316.73 29.81 2011-12-10 06:59:10.000 344 33369.38 364.58 2316.72 29.81 2011-12-10 06:59:11.000 344 33369.32 364.56 2316.74 29.81 2011-12-10 06:59:12.000 344 33369.26 364.62 2316.80 29.81 2011-12-10 06:59:13.000 344 33369.24 364.61 2316.78 29.81 2011-12-10 06:59:14.000 344 33369.23 364.58 2316.73 29.81 2011-12-10 06:59:15.000 344 33369.27 364.64 2316.88 29.81 2011-12-10 06:59:16.000 344 33369.22 364.60 2316.82 29.81 2011-12-10 06:59:17.000 344 33369.35 364.66 2316.80 29.81 2011-12-10 06:59:18.000 344 33368.99 364.63 2316.78 29.81 2011-12-10 06:59:19.000 344 33369.07 364.58 2316.77 29.81 2011-12-10 06:59:20.000 344 33369.19 364.64 2316.84 29.81 2011-12-10 06:59:21.000 344 33369.13 364.63 2316.82 29.81 2011-12-10 06:59:22.000 344 33369.08 364.58 2316.86 29.81 2011-12-10 06:59:23.000 344 33369.09 364.62 2316.85 29.81 2011-12-10 06:59:24.000 344 33369.12 364.64 2316.90 29.81 2011-12-10 06:59:25.000 344 33369.04 364.64 2316.90 29.81 2011-12-10 06:59:26.000 344 33369.03 364.62 2316.82 29.81 2011-12-10 06:59:27.000 344 33369.13 364.67 2316.88 29.81 2011-12-10 06:59:28.000 344 33368.99 364.61 2316.87 29.81 2011-12-10 06:59:29.000 344 33369.09 364.61 2316.85 29.81 2011-12-10 06:59:30.000 344 33369.10 364.61 2316.91 29.81 2011-12-10 06:59:31.000 344 33369.05 364.57 2316.82 29.81 2011-12-10 06:59:32.000 344 33369.09 364.62 2316.80 29.81 2011-12-10 06:59:33.000 344 33369.10 364.60 2316.91 29.81 2011-12-10 06:59:34.000 344 33369.04 364.60 2316.87 29.81 2011-12-10 06:59:35.000 344 33369.10 364.58 2316.89 29.81 2011-12-10 06:59:36.000 344 33369.16 364.56 2316.92 29.81 2011-12-10 06:59:36.000 344 33369.06 364.53 2316.88 29.81 2011-12-10 06:59:38.000 344 33369.02 364.53 2316.84 29.81 2011-12-10 06:59:39.000 344 33369.05 364.53 2316.87 29.81 2011-12-10 06:59:40.000 344 33369.06 364.54 2316.86 29.81 2011-12-10 06:59:41.000 344 33368.99 364.49 2316.86 29.81 2011-12-10 06:59:42.000 344 33369.00 364.54 2316.96 29.81 2011-12-10 06:59:43.000 344 33369.04 364.51 2316.96 29.81 2011-12-10 06:59:44.000 344 33368.97 364.44 2316.94 29.81 2011-12-10 06:59:45.000 344 33368.97 364.44 2316.82 29.81 2011-12-10 06:59:46.000 344 33368.98 364.44 2316.91 29.81 2011-12-10 06:59:47.000 344 33368.86 364.44 2316.97 29.81 2011-12-10 06:59:48.000 344 33369.02 364.47 2316.94 29.81 2011-12-10 06:59:49.000 344 33368.98 364.44 2316.94 29.81 2011-12-10 06:59:49.000 344 33369.01 364.47 2316.92 29.81 2011-12-10 06:59:51.000 344 33368.94 364.42 2316.93 29.81 2011-12-10 06:59:52.000 344 33368.88 364.44 2317.01 29.81 2011-12-10 06:59:53.000 344 33368.91 364.45 2316.86 29.81 2011-12-10 06:59:54.000 344 33368.89 364.40 2316.97 29.81 2011-12-10 06:59:55.000 344 33368.87 364.43 2316.97 29.81 2011-12-10 06:59:56.000 344 33368.96 364.42 2316.88 29.81 2011-12-10 06:59:57.000 344 33368.87 364.49 2316.94 29.81 2011-12-10 06:59:58.000 344 33368.79 364.44 2316.94 29.81 2011-12-10 06:59:59.000 344 33368.92 364.42 2316.94 29.81 2011-12-10 07:00:00.000 344 33368.75 364.42 2316.99 29.81 2011-12-10 07:00:01.000 344 33368.83 364.45 2316.91 29.81 2011-12-10 07:00:02.000 344 33368.75 364.45 2316.96 29.81 2011-12-10 07:00:03.000 344 33368.82 364.47 2316.96 29.81 2011-12-10 07:00:04.000 344 33368.85 364.48 2316.99 29.81 2011-12-10 07:00:05.000 344 33368.77 364.48 2316.96 29.81 2011-12-10 07:00:06.000 344 33368.74 364.49 2316.98 29.81 2011-12-10 07:00:07.000 344 33368.76 364.48 2317.00 29.81 2011-12-10 07:00:08.000 344 33368.74 364.52 2316.96 29.81 2011-12-10 07:00:09.000 344 33368.77 364.45 2317.04 29.81 2011-12-10 07:00:10.000 344 33368.69 364.47 2317.03 29.81 2011-12-10 07:00:11.000 344 33368.60 364.48 2317.09 29.81 2011-12-10 07:00:12.000 344 33368.76 364.45 2316.97 29.81 2011-12-10 07:00:13.000 344 33368.68 364.47 2317.03 29.81 2011-12-10 07:00:14.000 344 33368.78 364.48 2316.97 29.81 2011-12-10 07:00:15.000 344 33368.79 364.44 2316.98 29.81 2011-12-10 07:00:16.000 344 33368.63 364.48 2317.07 29.81 2011-12-10 07:00:17.000 344 33368.71 364.44 2317.11 29.81 2011-12-10 07:00:18.000 344 33368.71 364.50 2317.02 29.81 2011-12-10 07:00:19.000 344 33368.68 364.50 2317.11 29.81 2011-12-10 07:00:20.000 344 33368.71 364.48 2317.16 29.81 2011-12-10 07:00:21.000 344 33368.70 364.48 2317.15 29.81 2011-12-10 07:00:22.000 344 33368.72 364.47 2317.09 29.81 2011-12-10 07:00:23.000 344 33368.72 364.48 2316.98 29.81 2011-12-10 07:00:24.000 344 33368.71 364.50 2317.11 29.81 2011-12-10 07:00:25.000 344 33368.62 364.48 2317.02 29.81 2011-12-10 07:00:26.000 344 33368.68 364.46 2317.16 29.81 2011-12-10 07:00:27.000 344 33368.64 364.50 2317.09 29.81 2011-12-10 07:00:28.000 344 33368.64 364.52 2317.11 29.81 2011-12-10 07:00:29.000 344 33368.75 364.52 2317.23 29.81 2011-12-10 07:00:30.000 344 33368.75 364.48 2317.11 29.81 2011-12-10 07:00:30.000 344 33368.68 364.47 2317.07 29.81 2011-12-10 07:00:32.000 344 33368.66 364.51 2317.22 29.81 2011-12-10 07:00:33.000 344 33368.68 364.43 2317.15 29.81 2011-12-10 07:00:34.000 344 33368.61 364.44 2317.24 29.81 2011-12-10 07:00:35.000 344 33368.56 364.51 2317.19 29.81 2011-12-10 07:00:36.000 344 33368.69 364.51 2317.18 29.81 2011-12-10 07:00:37.000 344 33368.66 364.47 2317.21 29.81 2011-12-10 07:00:38.000 344 33368.59 364.49 2317.21 29.81 2011-12-10 07:00:39.000 344 33368.58 364.48 2317.23 29.81 2011-12-10 07:00:40.000 344 33368.52 364.49 2317.24 29.81 2011-12-10 07:00:41.000 344 33368.69 364.51 2317.29 29.81 2011-12-10 07:00:42.000 344 33368.52 364.50 2317.34 29.81 2011-12-10 07:00:43.000 344 33368.56 364.48 2317.25 29.81 2011-12-10 07:00:43.000 344 33368.61 364.46 2317.30 29.81 2011-12-10 07:00:45.000 344 33368.54 364.45 2317.33 29.81 2011-12-10 07:00:46.000 344 33368.59 364.48 2317.31 29.81 2011-12-10 07:00:47.000 344 33368.62 364.49 2317.24 29.81 2011-12-10 07:00:48.000 344 33368.42 364.48 2317.32 29.81 2011-12-10 07:00:49.000 344 33368.51 364.47 2317.32 29.81 2011-12-10 07:00:50.000 344 33368.47 364.41 2317.36 29.81 2011-12-10 07:00:51.000 344 33368.50 364.48 2317.32 29.81 2011-12-10 07:00:52.000 344 33368.53 364.45 2317.28 29.81 2011-12-10 07:00:53.000 344 33368.47 364.46 2317.30 29.81 2011-12-10 07:00:54.000 344 33368.47 364.43 2317.39 29.81 2011-12-10 07:00:55.000 344 33368.41 364.43 2317.28 29.81 2011-12-10 07:00:56.000 344 33368.35 364.45 2317.29 29.81 2011-12-10 07:00:57.000 344 33368.32 364.42 2317.37 29.81 2011-12-10 07:00:58.000 344 33368.30 364.40 2317.32 29.81 2011-12-10 07:00:59.000 344 33368.37 364.41 2317.39 29.81 2011-12-10 07:01:00.000 344 33368.29 364.42 2317.40 29.81 2011-12-10 07:01:01.000 344 33368.22 364.42 2317.41 29.81 2011-12-10 07:01:02.000 344 33368.30 364.35 2317.35 29.81 2011-12-10 07:01:03.000 344 33368.30 364.40 2317.37 29.81 2011-12-10 07:01:04.000 344 33368.28 364.37 2317.36 29.81 2011-12-10 07:01:05.000 344 33368.20 364.38 2317.36 29.81 2011-12-10 07:01:06.000 344 33368.28 364.35 2317.40 29.81 2011-12-10 07:01:07.000 344 33368.22 364.34 2317.40 29.81 2011-12-10 07:01:08.000 344 33368.25 364.38 2317.37 29.81 2011-12-10 07:01:09.000 344 33368.11 364.37 2317.46 29.81 2011-12-10 07:01:10.000 344 33368.17 364.38 2317.42 29.81 2011-12-10 07:01:11.000 344 33368.13 364.38 2317.44 29.81 2011-12-10 07:01:12.000 344 33368.14 364.33 2317.46 29.81 2011-12-10 07:01:13.000 344 33368.19 364.34 2317.47 29.81 2011-12-10 07:01:14.000 344 33368.06 364.35 2317.43 29.81 2011-12-10 07:01:15.000 344 33368.06 364.31 2317.45 29.81 2011-12-10 07:01:16.000 344 33368.07 364.32 2317.47 29.81 2011-12-10 07:01:17.000 344 33367.99 364.36 2317.41 29.81 2011-12-10 07:01:18.000 344 33367.99 364.35 2317.46 29.81 2011-12-10 07:01:19.000 344 33368.02 364.34 2317.48 29.81 2011-12-10 07:01:20.000 344 33368.02 364.27 2317.50 29.81 2011-12-10 07:01:21.000 344 33368.07 364.33 2317.41 29.81 2011-12-10 07:01:22.000 344 33368.08 364.33 2317.43 29.81 2011-12-10 07:01:23.000 344 33367.98 364.26 2317.53 29.81 2011-12-10 07:01:24.000 344 33368.05 364.26 2317.52 29.81 2011-12-10 07:01:24.000 344 33368.07 364.27 2317.47 29.81 2011-12-10 07:01:26.000 344 33367.97 364.23 2317.48 29.81 2011-12-10 07:01:27.000 344 33367.99 364.25 2317.50 29.81 2011-12-10 07:01:28.000 344 33367.94 364.21 2317.44 29.81 2011-12-10 07:01:29.000 344 33367.96 364.24 2317.45 29.81 2011-12-10 07:01:30.000 344 33367.93 364.19 2317.46 29.81 2011-12-10 07:01:31.000 344 33367.94 364.18 2317.51 29.81 2011-12-10 07:01:32.000 344 33367.96 364.16 2317.55 29.81 2011-12-10 07:01:33.000 344 33367.93 364.21 2317.47 29.81 2011-12-10 07:01:34.000 344 33367.87 364.17 2317.40 29.81 2011-12-10 07:01:35.000 344 33367.88 364.15 2317.49 29.81 2011-12-10 07:01:36.000 344 33367.95 364.15 2317.52 29.81 2011-12-10 07:01:37.000 344 33367.92 364.12 2317.46 29.81 2011-12-10 07:01:37.000 344 33367.83 364.19 2317.57 29.81 2011-12-10 07:01:39.000 344 33367.92 364.11 2317.57 29.81 2011-12-10 07:01:40.000 344 33367.91 364.17 2317.54 29.81 2011-12-10 07:01:41.000 344 33367.80 364.12 2317.46 29.81 2011-12-10 07:01:42.000 344 33367.81 364.13 2317.50 29.81 2011-12-10 07:01:43.000 344 33367.77 364.13 2317.55 29.81 2011-12-10 07:01:44.000 344 33367.88 364.14 2317.60 29.81 2011-12-10 07:01:45.000 344 33367.91 364.09 2317.51 29.81 2011-12-10 07:01:46.000 344 33367.89 364.14 2317.52 29.81 2011-12-10 07:01:47.000 344 33367.83 364.14 2317.53 29.81 2011-12-10 07:01:48.000 344 33367.88 364.09 2317.58 29.81 2011-12-10 07:01:49.000 344 33367.79 364.07 2317.54 29.81 2011-12-10 07:01:50.000 344 33367.88 364.10 2317.47 29.81 2011-12-10 07:01:51.000 344 33367.90 364.05 2317.52 29.81 2011-12-10 07:01:52.000 344 33367.92 364.03 2317.50 29.81 2011-12-10 07:01:53.000 344 33367.91 364.01 2317.58 29.81 2011-12-10 07:01:54.000 344 33367.86 364.02 2317.41 29.81 2011-12-10 07:01:55.000 344 33367.89 364.02 2317.48 29.81 2011-12-10 07:01:56.000 344 33367.82 363.92 2317.52 29.81 2011-12-10 07:01:57.000 344 33367.88 363.98 2317.49 29.81 2011-12-10 07:01:58.000 344 33367.83 363.94 2317.49 29.81 2011-12-10 07:01:59.000 344 33367.79 363.93 2317.48 29.81 2011-12-10 07:02:00.000 344 33367.95 363.90 2317.48 29.81 2011-12-10 07:02:01.000 344 33367.86 363.93 2317.47 29.81 2011-12-10 07:02:02.000 344 33367.90 363.88 2317.41 29.81 2011-12-10 07:02:03.000 344 33367.84 363.90 2317.53 29.81 2011-12-10 07:02:04.000 344 33367.78 363.86 2317.45 29.81 2011-12-10 07:02:05.000 344 33367.89 363.85 2317.50 29.81 2011-12-10 07:02:06.000 344 33367.91 363.88 2317.59 29.81 2011-12-10 07:02:07.000 344 33367.87 363.88 2317.50 29.81 2011-12-10 07:02:08.000 344 33367.92 363.86 2317.49 29.81 2011-12-10 07:02:09.000 344 33367.84 363.84 2317.47 29.81 2011-12-10 07:02:10.000 344 33367.85 363.80 2317.55 29.81 2011-12-10 07:02:11.000 344 33367.83 363.78 2317.47 29.81 2011-12-10 07:02:12.000 344 33367.89 363.82 2317.46 29.81 2011-12-10 07:02:13.000 344 33367.81 363.83 2317.44 29.81 2011-12-10 07:02:14.000 344 33367.95 363.77 2317.36 29.81 2011-12-10 07:02:15.000 344 33367.94 363.76 2317.38 29.81 2011-12-10 07:02:16.000 344 33367.89 363.72 2317.37 29.81 2011-12-10 07:02:17.000 344 33367.93 363.75 2317.45 29.81 2011-12-10 07:02:18.000 344 33367.94 363.66 2317.46 29.81 2011-12-10 07:02:18.000 344 33367.97 363.65 2317.36 29.81 2011-12-10 07:02:20.000 344 33368.07 363.67 2317.43 29.81 2011-12-10 07:02:21.000 344 33368.08 363.69 2317.43 29.81 2011-12-10 07:02:22.000 344 33368.06 363.62 2317.37 29.81 2011-12-10 07:02:23.000 344 33368.07 363.61 2317.34 29.81 2011-12-10 07:02:24.000 344 33368.05 363.58 2317.34 29.81 2011-12-10 07:02:25.000 344 33368.10 363.55 2317.37 29.81 2011-12-10 07:02:26.000 344 33368.08 363.57 2317.34 29.81 2011-12-10 07:02:27.000 344 33368.17 363.58 2317.34 29.81 2011-12-10 07:02:28.000 344 33368.28 363.54 2317.33 29.81 2011-12-10 07:02:29.000 344 33368.17 363.49 2317.36 29.81 2011-12-10 07:02:30.000 344 33368.17 363.53 2317.30 29.81 2011-12-10 07:02:31.000 344 33368.20 363.50 2317.32 29.81 2011-12-10 07:02:31.000 344 33368.27 363.49 2317.29 29.81 2011-12-10 07:02:33.000 344 33368.29 363.49 2317.16 29.81 2011-12-10 07:02:34.000 344 33368.39 363.49 2317.20 29.81 2011-12-10 07:02:35.000 344 33368.32 363.44 2317.25 29.81 2011-12-10 07:02:36.000 344 33368.28 363.47 2317.25 29.81 2011-12-10 07:02:37.000 344 33368.26 363.46 2317.20 29.81 2011-12-10 07:02:38.000 344 33368.38 363.42 2317.22 29.81 2011-12-10 07:02:39.000 344 33368.33 363.44 2317.12 29.81 2011-12-10 07:02:40.000 344 33368.28 363.40 2317.14 29.81 2011-12-10 07:02:41.000 344 33368.42 363.44 2317.06 29.81 2011-12-10 07:02:42.000 344 33368.35 363.43 2317.08 29.81 2011-12-10 07:02:43.000 344 33368.31 363.44 2317.02 29.81 2011-12-10 07:02:44.000 344 33368.38 363.46 2317.06 29.81 2011-12-10 07:02:45.000 344 33368.47 363.44 2317.09 29.81 2011-12-10 07:02:46.000 344 33368.36 363.39 2316.96 29.81 2011-12-10 07:02:47.000 344 33368.44 363.44 2317.04 29.81 2011-12-10 07:02:48.000 344 33368.39 363.42 2317.01 29.81 2011-12-10 07:02:49.000 344 33368.38 363.40 2316.99 29.81 2011-12-10 07:02:50.000 344 33368.44 363.36 2316.95 29.81 2011-12-10 07:02:51.000 344 33368.45 363.37 2316.92 29.81 2011-12-10 07:02:52.000 344 33368.33 363.35 2316.98 29.81 2011-12-10 07:02:53.000 344 33368.38 363.34 2316.94 29.81 2011-12-10 07:02:54.000 344 33368.39 363.35 2316.95 29.81 2011-12-10 07:02:55.000 344 33368.38 363.36 2316.91 29.81 2011-12-10 07:02:56.000 344 33368.41 363.38 2316.88 29.81 2011-12-10 07:02:57.000 344 33368.38 363.32 2316.93 29.81 2011-12-10 07:02:58.000 344 33368.36 363.36 2316.92 29.81 2011-12-10 07:02:59.000 344 33368.39 363.37 2316.86 29.81 2011-12-10 07:03:00.000 344 33368.26 363.34 2316.89 29.81 2011-12-10 07:03:01.000 344 33368.29 363.30 2316.87 29.81 2011-12-10 07:03:02.000 344 33368.36 363.37 2316.93 29.81 2011-12-10 07:03:03.000 344 33368.31 363.35 2316.87 29.81 2011-12-10 07:03:04.000 344 33368.28 363.35 2316.91 29.81 2011-12-10 07:03:05.000 344 33368.33 363.36 2316.84 29.81 2011-12-10 07:03:06.000 344 33368.19 363.35 2316.81 29.81 2011-12-10 07:03:07.000 344 33368.20 363.35 2316.86 29.81 2011-12-10 07:03:08.000 344 33368.21 363.33 2316.91 29.81 2011-12-10 07:03:09.000 344 33368.19 363.32 2316.88 29.81 2011-12-10 07:03:10.000 344 33368.29 363.40 2316.91 29.81 2011-12-10 07:03:11.000 344 33368.20 363.40 2316.92 29.81 2011-12-10 07:03:12.000 344 33368.16 363.40 2316.90 29.81 2011-12-10 07:03:12.000 344 33368.05 363.35 2316.86 29.81 2011-12-10 07:03:14.000 344 33368.04 363.39 2316.87 29.81 2011-12-10 07:03:15.000 344 33368.07 363.44 2316.88 29.81 2011-12-10 07:03:16.000 344 33368.10 363.40 2316.86 29.81 2011-12-10 07:03:17.000 344 33368.00 363.42 2316.93 29.81 2011-12-10 07:03:18.000 344 33368.01 363.36 2316.91 29.81 2011-12-10 07:03:19.000 344 33367.99 363.38 2316.93 29.81 2011-12-10 07:03:20.000 344 33367.98 363.43 2316.80 29.81 2011-12-10 07:03:21.000 344 33368.00 363.41 2316.93 29.81 2011-12-10 07:03:22.000 344 33367.95 363.41 2316.95 29.81 2011-12-10 07:03:23.000 344 33368.10 363.38 2316.94 29.81 2011-12-10 07:03:24.000 344 33367.86 363.46 2317.02 29.81 2011-12-10 07:03:25.000 344 33367.87 363.42 2316.97 29.81 2011-12-10 07:03:25.000 344 33367.85 363.44 2316.96 29.81 2011-12-10 07:03:27.000 344 33367.89 363.46 2316.95 29.81 2011-12-10 07:03:28.000 344 33367.86 363.43 2316.91 29.81 2011-12-10 07:03:29.000 344 33367.75 363.44 2317.02 29.81 2011-12-10 07:03:30.000 344 33367.86 363.45 2317.03 29.81 2011-12-10 07:03:31.000 344 33367.79 363.46 2317.01 29.81 2011-12-10 07:03:32.000 344 33367.72 363.41 2317.03 29.81 2011-12-10 07:03:33.000 344 33367.67 363.44 2317.07 29.81 2011-12-10 07:03:34.000 344 33367.67 363.41 2317.09 29.81 2011-12-10 07:03:35.000 344 33367.64 363.46 2317.07 29.81 2011-12-10 07:03:36.000 344 33367.65 363.45 2317.05 29.81 2011-12-10 07:03:37.000 344 33367.63 363.45 2317.14 29.81 2011-12-10 07:03:38.000 344 33367.61 363.47 2317.11 29.81 2011-12-10 07:03:39.000 344 33367.64 363.48 2317.11 29.81 2011-12-10 07:03:40.000 344 33367.60 363.44 2317.06 29.81 2011-12-10 07:03:41.000 344 33367.54 363.40 2317.15 29.81 2011-12-10 07:03:42.000 344 33367.59 363.44 2317.15 29.81 2011-12-10 07:03:43.000 344 33367.57 363.40 2317.14 29.81 2011-12-10 07:03:44.000 344 33367.56 363.46 2317.05 29.81 2011-12-10 07:03:45.000 344 33367.56 363.42 2317.21 29.81 2011-12-10 07:03:46.000 344 33367.51 363.45 2317.09 29.81 2011-12-10 07:03:47.000 344 33367.39 363.40 2317.09 29.81 2011-12-10 07:03:48.000 344 33367.56 363.37 2317.18 29.80 2011-12-10 07:03:49.000 344 33367.42 363.39 2317.12 29.80 2011-12-10 07:03:50.000 344 33367.46 363.38 2317.24 29.81 2011-12-10 07:03:51.000 344 33367.46 363.35 2317.22 29.81 2011-12-10 07:03:52.000 344 33367.42 363.37 2317.21 29.81 2011-12-10 07:03:53.000 344 33367.44 363.40 2317.19 29.80 2011-12-10 07:03:54.000 344 33367.51 363.38 2317.25 29.80 2011-12-10 07:03:55.000 344 33367.43 363.35 2317.21 29.80 2011-12-10 07:03:56.000 344 33367.45 363.38 2317.14 29.80 2011-12-10 07:03:57.000 344 33367.41 363.35 2317.23 29.80 2011-12-10 07:03:58.000 344 33367.42 363.35 2317.25 29.80 2011-12-10 07:03:59.000 344 33367.42 363.34 2317.17 29.80 2011-12-10 07:04:00.000 344 33367.47 363.34 2317.16 29.80 2011-12-10 07:04:01.000 344 33367.46 363.31 2317.17 29.80 2011-12-10 07:04:02.000 344 33367.42 363.27 2317.26 29.80 2011-12-10 07:04:03.000 344 33367.39 363.33 2317.25 29.81 2011-12-10 07:04:04.000 344 33367.46 363.24 2317.28 29.80 2011-12-10 07:04:05.000 344 33367.37 363.27 2317.27 29.80 2011-12-10 07:04:06.000 344 33367.45 363.25 2317.24 29.80 2011-12-10 07:04:06.000 344 33367.42 363.25 2317.18 29.80 2011-12-10 07:04:08.000 344 33367.45 363.25 2317.34 29.80 2011-12-10 07:04:09.000 344 33367.37 363.25 2317.28 29.80 2011-12-10 07:04:10.000 344 33367.43 363.23 2317.31 29.80 2011-12-10 07:04:11.000 344 33367.36 363.24 2317.31 29.80 2011-12-10 07:04:12.000 344 33367.31 363.19 2317.37 29.80 2011-12-10 07:04:13.000 344 33367.39 363.17 2317.38 29.80 2011-12-10 07:04:14.000 344 33367.33 363.17 2317.28 29.80 2011-12-10 07:04:15.000 344 33367.39 363.20 2317.31 29.80 2011-12-10 07:04:16.000 344 33367.35 363.18 2317.34 29.80 2011-12-10 07:04:17.000 344 33367.39 363.16 2317.30 29.80 2011-12-10 07:04:18.000 344 33367.30 363.17 2317.32 29.80 2011-12-10 07:04:19.000 344 33367.30 363.17 2317.26 29.80 2011-12-10 07:04:19.000 344 33367.34 363.14 2317.22 29.80 2011-12-10 07:04:21.000 344 33367.34 363.16 2317.29 29.80 2011-12-10 07:04:22.000 344 33367.31 363.15 2317.26 29.80 2011-12-10 07:04:23.000 344 33367.29 363.12 2317.38 29.80 2011-12-10 07:04:24.000 344 33367.34 363.14 2317.32 29.80 2011-12-10 07:04:25.000 344 33367.33 363.10 2317.31 29.80 2011-12-10 07:04:26.000 344 33367.32 363.14 2317.30 29.80 2011-12-10 07:04:27.000 344 33367.42 363.12 2317.33 29.80 2011-12-10 07:04:28.000 344 33367.37 363.09 2317.32 29.80 2011-12-10 07:04:29.000 344 33367.31 363.14 2317.22 29.80 2011-12-10 07:04:30.000 344 33367.35 363.09 2317.24 29.80 2011-12-10 07:04:31.000 344 33367.36 363.08 2317.22 29.80 2011-12-10 07:04:32.000 344 33367.29 363.12 2317.31 29.80 2011-12-10 07:04:33.000 344 33367.39 363.10 2317.29 29.80 2011-12-10 07:04:34.000 344 33367.32 363.09 2317.32 29.80 2011-12-10 07:04:35.000 344 33367.36 363.08 2317.36 29.80 2011-12-10 07:04:36.000 344 33367.46 363.09 2317.27 29.80 2011-12-10 07:04:37.000 344 33367.36 363.06 2317.26 29.80 2011-12-10 07:04:38.000 344 33367.42 363.07 2317.37 29.80 2011-12-10 07:04:39.000 344 33367.37 363.06 2317.27 29.80 2011-12-10 07:04:40.000 344 33367.36 363.01 2317.25 29.80 2011-12-10 07:04:41.000 344 33367.39 363.04 2317.28 29.80 2011-12-10 07:04:42.000 344 33367.36 363.05 2317.21 29.80 2011-12-10 07:04:43.000 344 33367.39 363.02 2317.14 29.80 2011-12-10 07:04:44.000 344 33367.45 363.02 2317.27 29.80 2011-12-10 07:04:45.000 344 33367.42 363.00 2317.23 29.80 2011-12-10 07:04:46.000 344 33367.38 363.02 2317.30 29.80 2011-12-10 07:04:47.000 344 33367.49 363.03 2317.19 29.80 2011-12-10 07:04:48.000 344 33367.43 363.09 2317.29 29.80 2011-12-10 07:04:49.000 344 33367.43 363.08 2317.17 29.80 2011-12-10 07:04:50.000 344 33367.44 363.05 2317.25 29.80 2011-12-10 07:04:51.000 344 33367.40 363.01 2317.24 29.80 2011-12-10 07:04:52.000 344 33367.34 363.05 2317.19 29.80 2011-12-10 07:04:53.000 344 33367.39 363.06 2317.17 29.80 2011-12-10 07:04:54.000 344 33367.39 363.02 2317.24 29.80 2011-12-10 07:04:55.000 344 33367.53 363.01 2317.18 29.80 2011-12-10 07:04:56.000 344 33367.39 363.00 2317.19 29.80 2011-12-10 07:04:57.000 344 33367.43 363.06 2317.22 29.80 2011-12-10 07:04:58.000 344 33367.43 363.03 2317.21 29.80 2011-12-10 07:04:59.000 344 33367.29 363.03 2317.19 29.80 2011-12-10 07:05:00.000 344 33367.46 363.00 2317.18 29.80 2011-12-10 07:05:00.000 344 33367.39 362.96 2317.14 29.80 2011-12-10 07:05:02.000 344 33367.37 363.02 2317.21 29.80 2011-12-10 07:05:03.000 344 33367.39 363.02 2317.18 29.80 2011-12-10 07:05:04.000 344 33367.32 362.95 2317.22 29.80 2011-12-10 07:05:05.000 344 33367.43 362.94 2317.18 29.80 2011-12-10 07:05:06.000 344 33367.36 362.93 2317.19 29.80 2011-12-10 07:05:07.000 344 33367.32 362.92 2317.14 29.80 2011-12-10 07:05:08.000 344 33367.48 362.93 2317.18 29.80 2011-12-10 07:05:09.000 344 33367.41 362.97 2317.21 29.80 2011-12-10 07:05:10.000 344 33367.47 362.91 2317.16 29.80 2011-12-10 07:05:11.000 344 33367.31 362.94 2317.29 29.80 2011-12-10 07:05:12.000 344 33367.43 362.94 2317.27 29.80 2011-12-10 07:05:13.000 344 33367.29 362.92 2317.19 29.80 2011-12-10 07:05:13.000 344 33367.44 362.93 2317.12 29.80 2011-12-10 07:05:15.000 344 33367.36 362.93 2317.15 29.80 2011-12-10 07:05:16.000 344 33367.38 362.91 2317.12 29.80 2011-12-10 07:05:17.000 344 33367.28 362.87 2317.23 29.80 2011-12-10 07:05:18.000 344 33367.41 362.90 2317.06 29.80 2011-12-10 07:05:19.000 344 33367.38 362.87 2317.10 29.80 2011-12-10 07:05:20.000 344 33367.33 362.85 2317.15 29.80 2011-12-10 07:05:21.000 344 33367.39 362.88 2317.14 29.80 2011-12-10 07:05:22.000 344 33367.41 362.85 2317.11 29.80 2011-12-10 07:05:23.000 344 33367.29 362.85 2317.10 29.80 2011-12-10 07:05:24.000 344 33367.29 362.91 2317.03 29.80 2011-12-10 07:05:25.000 344 33367.31 362.88 2317.05 29.80 2011-12-10 07:05:26.000 344 33367.35 362.84 2317.12 29.80 2011-12-10 07:05:27.000 344 33367.43 362.83 2317.09 29.80 2011-12-10 07:05:28.000 344 33367.37 362.79 2317.10 29.80 2011-12-10 07:05:29.000 344 33367.42 362.80 2317.14 29.80 2011-12-10 07:05:30.000 344 33367.30 362.77 2317.12 29.80 2011-12-10 07:05:31.000 344 33367.35 362.76 2317.09 29.80 2011-12-10 07:05:32.000 344 33367.32 362.79 2317.10 29.80 2011-12-10 07:05:33.000 344 33367.45 362.79 2317.04 29.80 2011-12-10 07:05:34.000 344 33367.44 362.74 2317.09 29.80 2011-12-10 07:05:35.000 344 33367.51 362.75 2317.09 29.80 2011-12-10 07:05:36.000 344 33367.48 362.73 2317.05 29.80 2011-12-10 07:05:37.000 344 33367.42 362.74 2317.13 29.80 2011-12-10 07:05:38.000 344 33367.45 362.72 2317.02 29.80 2011-12-10 07:05:39.000 344 33367.43 362.70 2317.12 29.80 2011-12-10 07:05:40.000 344 33367.50 362.70 2317.00 29.80 2011-12-10 07:05:41.000 344 33367.56 362.70 2317.05 29.80 2011-12-10 07:05:42.000 344 33367.48 362.68 2317.00 29.80 2011-12-10 07:05:43.000 344 33367.45 362.68 2317.05 29.80 2011-12-10 07:05:44.000 344 33367.45 362.72 2317.00 29.80 2011-12-10 07:05:45.000 344 33367.42 362.68 2317.01 29.80 2011-12-10 07:05:46.000 344 33367.48 362.71 2316.94 29.80 2011-12-10 07:05:47.000 344 33367.44 362.68 2317.06 29.80 2011-12-10 07:05:48.000 344 33367.39 362.70 2316.96 29.80 2011-12-10 07:05:49.000 344 33367.41 362.69 2316.96 29.80 2011-12-10 07:05:50.000 344 33367.42 362.64 2317.02 29.80 2011-12-10 07:05:51.000 344 33367.48 362.70 2317.00 29.80 2011-12-10 07:05:52.000 344 33367.51 362.69 2316.94 29.80 2011-12-10 07:05:53.000 344 33367.40 362.64 2317.05 29.80 2011-12-10 07:05:54.000 344 33367.51 362.65 2317.04 29.80 2011-12-10 07:05:54.000 344 33367.51 362.62 2316.97 29.80 2011-12-10 07:05:56.000 344 33367.50 362.61 2317.04 29.80 2011-12-10 07:05:57.000 344 33367.47 362.63 2316.99 29.80 2011-12-10 07:05:58.000 344 33367.54 362.60 2316.97 29.80 2011-12-10 07:05:59.000 344 33367.59 362.59 2316.91 29.80 2011-12-10 07:06:00.000 344 33367.57 362.59 2317.00 29.80 2011-12-10 07:06:01.000 344 33367.53 362.57 2316.99 29.80 2011-12-10 07:06:02.000 344 33367.57 362.57 2316.91 29.80 2011-12-10 07:06:03.000 344 33367.56 362.59 2316.93 29.80 2011-12-10 07:06:04.000 344 33367.60 362.60 2317.06 29.80 2011-12-10 07:06:05.000 344 33367.47 362.55 2316.97 29.80 2011-12-10 07:06:06.000 344 33367.59 362.52 2316.89 29.80 2011-12-10 07:06:07.000 344 33367.61 362.54 2316.86 29.80 2011-12-10 07:06:07.000 344 33367.60 362.55 2316.89 29.80 2011-12-10 07:06:09.000 344 33367.58 362.53 2316.90 29.80 2011-12-10 07:06:10.000 344 33367.60 362.52 2316.86 29.80 2011-12-10 07:06:11.000 344 33367.57 362.47 2316.91 29.80 2011-12-10 07:06:12.000 344 33367.70 362.50 2316.96 29.80 2011-12-10 07:06:13.000 344 33367.63 362.51 2316.90 29.80 2011-12-10 07:06:14.000 344 33367.64 362.48 2316.90 29.80 2011-12-10 07:06:15.000 344 33367.66 362.47 2316.93 29.80 2011-12-10 07:06:16.000 344 33367.75 362.48 2316.80 29.80 2011-12-10 07:06:17.000 344 33367.57 362.47 2316.87 29.80 2011-12-10 07:06:18.000 344 33367.64 362.44 2316.88 29.80 2011-12-10 07:06:19.000 344 33367.66 362.42 2316.86 29.80 2011-12-10 07:06:20.000 344 33367.74 362.40 2316.90 29.80 2011-12-10 07:06:21.000 344 33367.69 362.39 2316.81 29.80 2011-12-10 07:06:22.000 344 33367.64 362.37 2316.88 29.80 2011-12-10 07:06:23.000 344 33367.79 362.36 2316.82 29.80 2011-12-10 07:06:24.000 344 33367.79 362.36 2316.79 29.80 2011-12-10 07:06:25.000 344 33367.78 362.34 2316.75 29.80 2011-12-10 07:06:26.000 344 33367.70 362.30 2316.84 29.80 2011-12-10 07:06:27.000 344 33367.84 362.29 2316.84 29.80 2011-12-10 07:06:28.000 344 33367.75 362.27 2316.88 29.80 2011-12-10 07:06:29.000 344 33367.74 362.27 2316.72 29.80 2011-12-10 07:06:30.000 344 33367.69 362.28 2316.84 29.80 2011-12-10 07:06:31.000 344 33367.71 362.26 2316.81 29.80 2011-12-10 07:06:32.000 344 33367.79 362.25 2316.84 29.80 2011-12-10 07:06:33.000 344 33367.79 362.20 2316.76 29.80 2011-12-10 07:06:34.000 344 33367.82 362.24 2316.84 29.80 2011-12-10 07:06:35.000 344 33367.75 362.19 2316.75 29.80 2011-12-10 07:06:36.000 344 33367.74 362.25 2316.69 29.80 2011-12-10 07:06:37.000 344 33367.64 362.19 2316.72 29.80 2011-12-10 07:06:38.000 344 33367.79 362.19 2316.82 29.80 2011-12-10 07:06:39.000 344 33367.70 362.20 2316.81 29.80 2011-12-10 07:06:40.000 344 33367.71 362.19 2316.66 29.80 2011-12-10 07:06:41.000 344 33367.69 362.16 2316.73 29.80 2011-12-10 07:06:42.000 344 33367.71 362.20 2316.66 29.80 2011-12-10 07:06:43.000 344 33367.74 362.15 2316.66 29.80 2011-12-10 07:06:44.000 344 33367.77 362.17 2316.74 29.80 2011-12-10 07:06:45.000 344 33367.71 362.17 2316.69 29.80 2011-12-10 07:06:46.000 344 33367.81 362.20 2316.72 29.80 2011-12-10 07:06:47.000 344 33367.77 362.19 2316.68 29.80 2011-12-10 07:06:48.000 344 33367.76 362.17 2316.76 29.80 2011-12-10 07:06:48.000 344 33367.83 362.17 2316.71 29.80 2011-12-10 07:06:50.000 344 33367.69 362.17 2316.66 29.80 2011-12-10 07:06:51.000 344 33367.76 362.18 2316.71 29.80 2011-12-10 07:06:52.000 344 33367.75 362.16 2316.65 29.80 2011-12-10 07:06:53.000 344 33367.71 362.17 2316.75 29.80 2011-12-10 07:06:54.000 344 33367.75 362.15 2316.69 29.80 2011-12-10 07:06:55.000 344 33367.82 362.12 2316.71 29.80 2011-12-10 07:06:56.000 344 33367.82 362.14 2316.72 29.80 2011-12-10 07:06:57.000 344 33367.77 362.09 2316.60 29.80 2011-12-10 07:06:58.000 344 33367.83 362.14 2316.75 29.80 2011-12-10 07:06:59.000 344 33367.68 362.13 2316.66 29.80 2011-12-10 07:07:00.000 344 33367.75 362.12 2316.65 29.80 2011-12-10 07:07:01.000 344 33367.76 362.18 2316.64 29.80 2011-12-10 07:07:01.000 344 33367.71 362.17 2316.66 29.80 2011-12-10 07:07:03.000 344 33367.72 362.14 2316.70 29.80 2011-12-10 07:07:04.000 344 33367.73 362.13 2316.55 29.80 2011-12-10 07:07:05.000 344 33367.74 362.13 2316.68 29.80 2011-12-10 07:07:06.000 344 33367.74 362.11 2316.59 29.80 2011-12-10 07:07:07.000 344 33367.73 362.14 2316.61 29.80 2011-12-10 07:07:08.000 344 33367.68 362.16 2316.61 29.80 2011-12-10 07:07:09.000 344 33367.76 362.12 2316.63 29.80 2011-12-10 07:07:10.000 344 33367.66 362.14 2316.68 29.80 2011-12-10 07:07:11.000 344 33367.67 362.15 2316.69 29.80 2011-12-10 07:07:12.000 344 33367.66 362.17 2316.71 29.80 2011-12-10 07:07:13.000 344 33367.76 362.15 2316.68 29.80 2011-12-10 07:07:14.000 344 33367.74 362.14 2316.63 29.80 2011-12-10 07:07:15.000 344 33367.69 362.12 2316.66 29.80 2011-12-10 07:07:16.000 344 33367.69 362.12 2316.59 29.80 2011-12-10 07:07:17.000 344 33367.65 362.14 2316.71 29.80 2011-12-10 07:07:18.000 344 33367.69 362.12 2316.66 29.80 2011-12-10 07:07:19.000 344 33367.74 362.14 2316.72 29.80 2011-12-10 07:07:20.000 344 33367.66 362.12 2316.60 29.80 2011-12-10 07:07:21.000 344 33367.68 362.15 2316.71 29.80 2011-12-10 07:07:22.000 344 33367.67 362.13 2316.63 29.80 2011-12-10 07:07:23.000 344 33367.72 362.12 2316.68 29.80 2011-12-10 07:07:24.000 344 33367.79 362.12 2316.72 29.80 2011-12-10 07:07:25.000 344 33367.62 362.12 2316.63 29.80 2011-12-10 07:07:26.000 344 33367.66 362.12 2316.66 29.80 2011-12-10 07:07:27.000 344 33367.78 362.07 2316.68 29.80 2011-12-10 07:07:28.000 344 33367.73 362.08 2316.67 29.80 2011-12-10 07:07:29.000 344 33367.72 362.08 2316.76 29.80 2011-12-10 07:07:30.000 344 33367.83 362.08 2316.67 29.80 2011-12-10 07:07:31.000 344 33367.74 362.06 2316.66 29.80 2011-12-10 07:07:32.000 344 33367.82 362.06 2316.68 29.80 2011-12-10 07:07:33.000 344 33367.73 362.02 2316.80 29.80 2011-12-10 07:07:34.000 344 33367.76 362.01 2316.71 29.80 2011-12-10 07:07:35.000 344 33367.77 362.02 2316.71 29.80 2011-12-10 07:07:36.000 344 33367.80 362.00 2316.76 29.80 2011-12-10 07:07:37.000 344 33367.86 362.00 2316.61 29.80 2011-12-10 07:07:38.000 344 33367.79 361.98 2316.64 29.80 2011-12-10 07:07:39.000 344 33367.83 361.98 2316.69 29.80 2011-12-10 07:07:40.000 344 33367.86 361.97 2316.70 29.80 2011-12-10 07:07:41.000 344 33367.83 361.97 2316.72 29.80 2011-12-10 07:07:42.000 344 33367.94 361.96 2316.68 29.80 2011-12-10 07:07:42.000 344 33367.90 361.94 2316.68 29.80 2011-12-10 07:07:44.000 344 33367.90 361.97 2316.59 29.80 2011-12-10 07:07:45.000 344 33367.88 361.90 2316.62 29.80 2011-12-10 07:07:46.000 344 33367.89 361.88 2316.66 29.80 2011-12-10 07:07:47.000 344 33367.84 361.94 2316.59 29.80 2011-12-10 07:07:48.000 344 33367.82 361.94 2316.59 29.80 2011-12-10 07:07:49.000 344 33367.85 361.92 2316.67 29.80 2011-12-10 07:07:50.000 344 33367.89 361.91 2316.59 29.80 2011-12-10 07:07:51.000 344 33367.86 361.89 2316.65 29.80 2011-12-10 07:07:52.000 344 33367.92 361.89 2316.60 29.80 2011-12-10 07:07:53.000 344 33367.90 361.88 2316.65 29.80 2011-12-10 07:07:54.000 344 33367.97 361.90 2316.61 29.80 2011-12-10 07:07:55.000 344 33367.98 361.87 2316.63 29.80 2011-12-10 07:07:55.000 344 33367.95 361.88 2316.65 29.80 2011-12-10 07:07:57.000 344 33367.97 361.83 2316.56 29.80 2011-12-10 07:07:58.000 344 33367.99 361.77 2316.57 29.80 2011-12-10 07:07:59.000 344 33368.03 361.80 2316.56 29.80 2011-12-10 07:08:00.000 344 33367.94 361.83 2316.59 29.80 2011-12-10 07:08:01.000 344 33367.93 361.82 2316.58 29.80 2011-12-10 07:08:02.000 344 33367.97 361.79 2316.49 29.80 2011-12-10 07:08:03.000 344 33368.02 361.78 2316.48 29.80 2011-12-10 07:08:04.000 344 33368.02 361.75 2316.53 29.80 2011-12-10 07:08:05.000 344 33367.91 361.77 2316.51 29.80 2011-12-10 07:08:06.000 344 33367.90 361.81 2316.50 29.80 2011-12-10 07:08:07.000 344 33368.06 361.76 2316.56 29.80 2011-12-10 07:08:08.000 344 33367.90 361.76 2316.51 29.80 2011-12-10 07:08:09.000 344 33368.00 361.75 2316.43 29.80 2011-12-10 07:08:10.000 344 33368.00 361.73 2316.49 29.80 2011-12-10 07:08:11.000 344 33367.97 361.75 2316.50 29.80 2011-12-10 07:08:12.000 344 33367.99 361.76 2316.49 29.80 2011-12-10 07:08:13.000 344 33367.96 361.72 2316.43 29.80 2011-12-10 07:08:14.000 344 33367.91 361.71 2316.45 29.80 2011-12-10 07:08:15.000 344 33367.99 361.73 2316.48 29.80 2011-12-10 07:08:16.000 344 33367.98 361.76 2316.52 29.80 2011-12-10 07:08:17.000 344 33367.98 361.72 2316.45 29.80 2011-12-10 07:08:18.000 344 33367.98 361.71 2316.44 29.80 2011-12-10 07:08:19.000 344 33367.97 361.75 2316.48 29.80 2011-12-10 07:08:20.000 344 33367.97 361.74 2316.43 29.80 2011-12-10 07:08:21.000 344 33368.01 361.73 2316.47 29.80 2011-12-10 07:08:22.000 344 33368.01 361.67 2316.45 29.80 2011-12-10 07:08:23.000 344 33367.99 361.69 2316.45 29.80 2011-12-10 07:08:24.000 344 33367.94 361.69 2316.41 29.80 2011-12-10 07:08:25.000 344 33368.05 361.70 2316.57 29.80 2011-12-10 07:08:26.000 344 33367.99 361.69 2316.55 29.80 2011-12-10 07:08:27.000 344 33367.96 361.66 2316.46 29.80 2011-12-10 07:08:28.000 344 33367.98 361.67 2316.46 29.80 2011-12-10 07:08:29.000 344 33367.98 361.66 2316.40 29.80 2011-12-10 07:08:30.000 344 33368.06 361.69 2316.43 29.80 2011-12-10 07:08:31.000 344 33367.87 361.63 2316.46 29.80 2011-12-10 07:08:32.000 344 33367.88 361.63 2316.45 29.80 2011-12-10 07:08:33.000 344 33367.97 361.66 2316.38 29.80 2011-12-10 07:08:34.000 344 33367.99 361.66 2316.41 29.80 2011-12-10 07:08:35.000 344 33368.01 361.67 2316.45 29.80 2011-12-10 07:08:36.000 344 33367.93 361.63 2316.39 29.80 2011-12-10 07:08:36.000 344 33367.89 361.67 2316.40 29.80 2011-12-10 07:08:38.000 344 33367.90 361.67 2316.41 29.80 2011-12-10 07:08:39.000 344 33367.95 361.67 2316.38 29.80 2011-12-10 07:08:40.000 344 33368.01 361.68 2316.34 29.80 2011-12-10 07:08:41.000 344 33367.92 361.68 2316.34 29.80 2011-12-10 07:08:42.000 344 33367.91 361.66 2316.43 29.80 2011-12-10 07:08:43.000 344 33367.88 361.67 2316.43 29.80 2011-12-10 07:08:44.000 344 33367.92 361.66 2316.37 29.80 2011-12-10 07:08:45.000 344 33367.94 361.64 2316.38 29.80 2011-12-10 07:08:46.000 344 33367.91 361.72 2316.44 29.80 2011-12-10 07:08:47.000 344 33368.00 361.64 2316.40 29.80 2011-12-10 07:08:48.000 344 33367.92 361.63 2316.37 29.80 2011-12-10 07:08:49.000 344 33367.95 361.66 2316.34 29.80 2011-12-10 07:08:49.000 344 33367.97 361.64 2316.35 29.80 2011-12-10 07:08:51.000 344 33368.03 361.66 2316.43 29.80 2011-12-10 07:08:52.000 344 33368.01 361.67 2316.34 29.80 2011-12-10 07:08:53.000 344 33368.11 361.71 2316.32 29.80 2011-12-10 07:08:54.000 344 33367.97 361.65 2316.32 29.80 2011-12-10 07:08:55.000 344 33367.85 361.71 2316.43 29.80 2011-12-10 07:08:56.000 344 33367.90 361.66 2316.43 29.80 2011-12-10 07:08:57.000 344 33368.01 361.69 2316.37 29.80 2011-12-10 07:08:58.000 344 33368.06 361.70 2316.36 29.80 2011-12-10 07:08:59.000 344 33368.07 361.66 2316.31 29.80 2011-12-10 07:09:00.000 344 33368.01 361.68 2316.37 29.80 2011-12-10 07:09:01.000 344 33368.05 361.66 2316.36 29.80 2011-12-10 07:09:02.000 344 33367.94 361.64 2316.37 29.80 2011-12-10 07:09:03.000 344 33368.01 361.63 2316.41 29.80 2011-12-10 07:09:04.000 344 33368.03 361.65 2316.31 29.80 2011-12-10 07:09:05.000 344 33368.16 361.64 2316.39 29.80 2011-12-10 07:09:06.000 344 33367.96 361.63 2316.35 29.80 2011-12-10 07:09:07.000 344 33368.06 361.63 2316.34 29.80 2011-12-10 07:09:08.000 344 33368.02 361.60 2316.30 29.80 2011-12-10 07:09:09.000 344 33368.07 361.63 2316.35 29.80 2011-12-10 07:09:10.000 344 33368.02 361.59 2316.34 29.80 2011-12-10 07:09:11.000 344 33368.02 361.62 2316.34 29.80 2011-12-10 07:09:12.000 344 33368.06 361.58 2316.32 29.80 2011-12-10 07:09:13.000 344 33368.10 361.61 2316.29 29.80 2011-12-10 07:09:14.000 344 33368.14 361.59 2316.18 29.80 2011-12-10 07:09:15.000 344 33368.07 361.63 2316.38 29.80 2011-12-10 07:09:16.000 344 33368.15 361.63 2316.28 29.80 2011-12-10 07:09:17.000 344 33368.08 361.60 2316.22 29.80 2011-12-10 07:09:18.000 344 33368.20 361.59 2316.26 29.80 2011-12-10 07:09:19.000 344 33368.08 361.57 2316.29 29.80 2011-12-10 07:09:20.000 344 33368.10 361.55 2316.20 29.80 2011-12-10 07:09:21.000 344 33368.20 361.60 2316.27 29.80 2011-12-10 07:09:22.000 344 33368.20 361.61 2316.32 29.80 2011-12-10 07:09:23.000 344 33368.01 361.59 2316.31 29.80 2011-12-10 07:09:24.000 344 33368.11 361.61 2316.29 29.80 2011-12-10 07:09:25.000 344 33368.11 361.60 2316.24 29.80 2011-12-10 07:09:26.000 344 33368.14 361.59 2316.24 29.80 2011-12-10 07:09:27.000 344 33368.17 361.62 2316.26 29.80 2011-12-10 07:09:28.000 344 33368.26 361.59 2316.24 29.80 2011-12-10 07:09:29.000 344 33368.22 361.66 2316.20 29.80 2011-12-10 07:09:30.000 344 33368.25 361.58 2316.25 29.80 2011-12-10 07:09:30.000 344 33368.26 361.65 2316.24 29.80 2011-12-10 07:09:32.000 344 33368.19 361.67 2316.26 29.80 2011-12-10 07:09:33.000 344 33368.17 361.60 2316.18 29.80 2011-12-10 07:09:34.000 344 33368.26 361.64 2316.09 29.80 2011-12-10 07:09:35.000 344 33368.35 361.64 2316.19 29.80 2011-12-10 07:09:36.000 344 33368.18 361.59 2316.16 29.80 2011-12-10 07:09:37.000 344 33368.31 361.64 2316.19 29.80 2011-12-10 07:09:38.000 344 33368.23 361.63 2316.20 29.80 2011-12-10 07:09:39.000 344 33368.31 361.63 2316.19 29.80 2011-12-10 07:09:40.000 344 33368.31 361.61 2316.20 29.80 2011-12-10 07:09:41.000 344 33368.30 361.66 2316.18 29.80 2011-12-10 07:09:42.000 344 33368.23 361.67 2316.20 29.80 2011-12-10 07:09:43.000 344 33368.36 361.62 2316.14 29.80 2011-12-10 07:09:43.000 344 33368.28 361.60 2316.13 29.80 2011-12-10 07:09:45.000 344 33368.30 361.63 2316.20 29.80 2011-12-10 07:09:46.000 344 33368.37 361.64 2316.20 29.80 2011-12-10 07:09:47.000 344 33368.37 361.64 2316.12 29.80 2011-12-10 07:09:48.000 344 33368.32 361.60 2316.20 29.80 2011-12-10 07:09:49.000 344 33368.39 361.66 2316.13 29.80 2011-12-10 07:09:50.000 344 33368.38 361.62 2316.12 29.80 2011-12-10 07:09:51.000 344 33368.36 361.68 2316.22 29.80 2011-12-10 07:09:52.000 344 33368.31 361.64 2316.10 29.80 2011-12-10 07:09:53.000 344 33368.34 361.61 2316.14 29.80 2011-12-10 07:09:54.000 344 33368.28 361.58 2316.20 29.80 2011-12-10 07:09:55.000 344 33368.37 361.63 2316.14 29.80 2011-12-10 07:09:56.000 344 33368.38 361.64 2316.14 29.80 2011-12-10 07:09:57.000 344 33368.32 361.61 2316.04 29.80 2011-12-10 07:09:58.000 344 33368.38 361.64 2316.10 29.80 2011-12-10 07:09:59.000 344 33368.27 361.62 2316.20 29.80 2011-12-10 07:10:00.000 344 33368.49 361.63 2316.18 29.80 2011-12-10 07:10:01.000 344 33368.43 361.68 2316.13 29.80 2011-12-10 07:10:02.000 344 33368.41 361.65 2316.10 29.80 2011-12-10 07:10:03.000 344 33368.40 361.65 2316.20 29.80 2011-12-10 07:10:04.000 344 33368.41 361.62 2316.26 29.80 2011-12-10 07:10:05.000 344 33368.59 361.63 2316.11 29.80 2011-12-10 07:10:06.000 344 33368.45 361.61 2316.24 29.80 2011-12-10 07:10:07.000 344 33368.60 361.63 2316.12 29.80 2011-12-10 07:10:08.000 344 33368.43 361.62 2316.19 29.80 2011-12-10 07:10:09.000 344 33368.44 361.61 2316.18 29.80 2011-12-10 07:10:10.000 344 33368.45 361.63 2316.14 29.80 2011-12-10 07:10:11.000 344 33368.51 361.63 2316.22 29.80 2011-12-10 07:10:12.000 344 33368.42 361.64 2316.21 29.80 2011-12-10 07:10:13.000 344 33368.60 361.63 2316.17 29.80 2011-12-10 07:10:14.000 344 33368.52 361.63 2316.12 29.80 2011-12-10 07:10:15.000 344 33368.54 361.64 2316.15 29.80 2011-12-10 07:10:16.000 344 33368.54 361.64 2316.16 29.80 2011-12-10 07:10:17.000 344 33368.55 361.63 2316.14 29.80 2011-12-10 07:10:18.000 344 33368.47 361.62 2316.18 29.80 2011-12-10 07:10:19.000 344 33368.56 361.62 2316.13 29.80 2011-12-10 07:10:20.000 344 33368.50 361.62 2316.14 29.80 2011-12-10 07:10:21.000 344 33368.50 361.61 2316.18 29.80 2011-12-10 07:10:22.000 344 33368.57 361.59 2316.14 29.80 2011-12-10 07:10:23.000 344 33368.56 361.63 2316.13 29.80 2011-12-10 07:10:24.000 344 33368.47 361.62 2316.17 29.80 2011-12-10 07:10:24.000 344 33368.45 361.63 2316.24 29.80 2011-12-10 07:10:26.000 344 33368.47 361.61 2316.19 29.80 2011-12-10 07:10:27.000 344 33368.52 361.66 2316.09 29.80 2011-12-10 07:10:28.000 344 33368.59 361.61 2316.13 29.80 2011-12-10 07:10:29.000 344 33368.50 361.59 2316.19 29.80 2011-12-10 07:10:30.000 344 33368.62 361.61 2316.25 29.80 2011-12-10 07:10:31.000 344 33368.49 361.58 2316.18 29.80 2011-12-10 07:10:32.000 344 33368.50 361.59 2316.24 29.80 2011-12-10 07:10:33.000 344 33368.51 361.61 2316.22 29.80 2011-12-10 07:10:34.000 344 33368.50 361.60 2316.12 29.80 2011-12-10 07:10:35.000 344 33368.47 361.61 2316.09 29.80 2011-12-10 07:10:36.000 344 33368.59 361.55 2316.18 29.80 2011-12-10 07:10:37.000 344 33368.52 361.56 2316.17 29.80 2011-12-10 07:10:37.000 344 33368.54 361.55 2316.20 29.80 2011-12-10 07:10:39.000 344 33368.49 361.55 2316.23 29.80 2011-12-10 07:10:40.000 344 33368.60 361.56 2316.22 29.80 2011-12-10 07:10:41.000 344 33368.53 361.55 2316.21 29.80 2011-12-10 07:10:42.000 344 33368.60 361.55 2316.22 29.80 2011-12-10 07:10:43.000 344 33368.57 361.54 2316.19 29.80 2011-12-10 07:10:44.000 344 33368.56 361.52 2316.14 29.80 2011-12-10 07:10:45.000 344 33368.59 361.62 2316.20 29.80 2011-12-10 07:10:46.000 344 33368.59 361.54 2316.22 29.80 2011-12-10 07:10:47.000 344 33368.60 361.54 2316.20 29.80 2011-12-10 07:10:48.000 344 33368.58 361.52 2316.20 29.80 2011-12-10 07:10:49.000 344 33368.53 361.52 2316.20 29.80 2011-12-10 07:10:50.000 344 33368.55 361.53 2316.20 29.80 2011-12-10 07:10:51.000 344 33368.58 361.51 2316.24 29.80 2011-12-10 07:10:52.000 344 33368.63 361.54 2316.17 29.80 2011-12-10 07:10:53.000 344 33368.61 361.50 2316.09 29.80 2011-12-10 07:10:54.000 344 33368.56 361.55 2316.19 29.80 2011-12-10 07:10:55.000 344 33368.61 361.50 2316.13 29.80 2011-12-10 07:10:56.000 344 33368.56 361.52 2316.12 29.80 2011-12-10 07:10:57.000 344 33368.58 361.55 2316.19 29.80 2011-12-10 07:10:58.000 344 33368.57 361.50 2316.13 29.80 2011-12-10 07:10:59.000 344 33368.59 361.49 2316.12 29.80 2011-12-10 07:11:00.000 344 33368.57 361.57 2316.13 29.80 2011-12-10 07:11:01.000 344 33368.64 361.52 2316.14 29.80 2011-12-10 07:11:02.000 344 33368.56 361.49 2316.10 29.80 2011-12-10 07:11:03.000 344 33368.56 361.52 2316.13 29.80 2011-12-10 07:11:04.000 344 33368.60 361.53 2316.06 29.80 2011-12-10 07:11:05.000 344 33368.49 361.50 2316.10 29.80 2011-12-10 07:11:06.000 344 33368.69 361.55 2316.16 29.80 2011-12-10 07:11:07.000 344 33368.50 361.57 2316.14 29.80 2011-12-10 07:11:08.000 344 33368.49 361.59 2316.17 29.80 2011-12-10 07:11:09.000 344 33368.52 361.56 2316.16 29.80 2011-12-10 07:11:10.000 344 33368.50 361.52 2316.16 29.80 2011-12-10 07:11:11.000 344 33368.64 361.51 2316.12 29.80 2011-12-10 07:11:12.000 344 33368.57 361.54 2316.08 29.80 2011-12-10 07:11:13.000 344 33368.49 361.51 2316.04 29.80 2011-12-10 07:11:14.000 344 33368.55 361.51 2316.11 29.80 2011-12-10 07:11:15.000 344 33368.55 361.50 2316.17 29.80 2011-12-10 07:11:16.000 344 33368.55 361.47 2316.22 29.80 2011-12-10 07:11:17.000 344 33368.53 361.49 2316.12 29.80 2011-12-10 07:11:18.000 344 33368.64 361.54 2316.14 29.80 2011-12-10 07:11:18.000 344 33368.60 361.52 2316.13 29.80 2011-12-10 07:11:20.000 344 33368.61 361.50 2316.14 29.80 2011-12-10 07:11:21.000 344 33368.60 361.49 2316.15 29.80 2011-12-10 07:11:22.000 344 33368.60 361.51 2316.14 29.80 2011-12-10 07:11:23.000 344 33368.64 361.55 2316.22 29.80 2011-12-10 07:11:24.000 344 33368.56 361.51 2316.24 29.80 2011-12-10 07:11:25.000 344 33368.61 361.49 2316.18 29.80 2011-12-10 07:11:26.000 344 33368.56 361.51 2316.23 29.80 2011-12-10 07:11:27.000 344 33368.62 361.56 2316.12 29.80 2011-12-10 07:11:28.000 344 33368.63 361.54 2316.20 29.80 2011-12-10 07:11:29.000 344 33368.62 361.50 2316.13 29.80 2011-12-10 07:11:30.000 344 33368.48 361.55 2316.22 29.80 2011-12-10 07:11:31.000 344 33368.68 361.55 2316.12 29.80 2011-12-10 07:11:31.000 344 33368.63 361.52 2316.12 29.79 2011-12-10 07:11:33.000 344 33368.67 361.56 2316.16 29.79 2011-12-10 07:11:34.000 344 33368.69 361.55 2316.14 29.80 2011-12-10 07:11:35.000 344 33368.73 361.49 2316.12 29.79 2011-12-10 07:11:36.000 344 33368.74 361.52 2316.19 29.79 2011-12-10 07:11:37.000 344 33368.74 361.53 2316.21 29.79 2011-12-10 07:11:38.000 344 33368.74 361.52 2316.17 29.79 2011-12-10 07:11:39.000 344 33368.72 361.46 2316.16 29.79 2011-12-10 07:11:40.000 344 33368.83 361.51 2316.18 29.79 2011-12-10 07:11:41.000 344 33368.78 361.46 2316.20 29.79 2011-12-10 07:11:42.000 344 33368.82 361.51 2316.09 29.79 2011-12-10 07:11:43.000 344 33368.87 361.50 2316.16 29.79 2011-12-10 07:11:44.000 344 33368.78 361.47 2316.14 29.79 2011-12-10 07:11:45.000 344 33368.75 361.43 2316.12 29.79 2011-12-10 07:11:46.000 344 33368.85 361.44 2316.15 29.79 2011-12-10 07:11:47.000 344 33368.74 361.49 2316.19 29.79 2011-12-10 07:11:48.000 344 33368.96 361.44 2316.17 29.79 2011-12-10 07:11:49.000 344 33368.88 361.44 2316.16 29.79 2011-12-10 07:11:50.000 344 33368.82 361.45 2316.06 29.79 2011-12-10 07:11:51.000 344 33368.86 361.46 2316.04 29.79 2011-12-10 07:11:52.000 344 33368.88 361.46 2316.11 29.79 2011-12-10 07:11:53.000 344 33368.94 361.41 2316.09 29.79 2011-12-10 07:11:54.000 344 33368.81 361.38 2316.10 29.79 2011-12-10 07:11:55.000 344 33368.97 361.44 2316.07 29.79 2011-12-10 07:11:56.000 344 33368.82 361.40 2316.05 29.79 2011-12-10 07:11:57.000 344 33368.91 361.38 2316.10 29.79 2011-12-10 07:11:58.000 344 33368.97 361.38 2316.00 29.79 2011-12-10 07:11:59.000 344 33368.96 361.35 2316.06 29.79 2011-12-10 07:12:00.000 344 33368.93 361.41 2316.00 29.79 2011-12-10 07:12:01.000 344 33368.91 361.33 2316.00 29.79 2011-12-10 07:12:02.000 344 33368.90 361.33 2315.98 29.79 2011-12-10 07:12:03.000 344 33368.93 361.37 2316.09 29.79 2011-12-10 07:12:04.000 344 33369.00 361.36 2316.04 29.79 2011-12-10 07:12:05.000 344 33368.96 361.31 2316.03 29.79 2011-12-10 07:12:06.000 344 33368.95 361.34 2316.04 29.79 2011-12-10 07:12:07.000 344 33368.94 361.32 2316.03 29.79 2011-12-10 07:12:08.000 344 33368.94 361.32 2316.00 29.79 2011-12-10 07:12:09.000 344 33368.96 361.35 2315.98 29.79 2011-12-10 07:12:10.000 344 33368.97 361.27 2316.03 29.79 2011-12-10 07:12:11.000 344 33368.95 361.29 2315.94 29.79 2011-12-10 07:12:12.000 344 33369.10 361.28 2315.98 29.79 2011-12-10 07:12:12.000 344 33369.00 361.27 2316.02 29.79 2011-12-10 07:12:14.000 344 33368.97 361.26 2315.99 29.79 2011-12-10 07:12:15.000 344 33369.08 361.30 2316.00 29.79 2011-12-10 07:12:16.000 344 33368.98 361.25 2316.10 29.79 2011-12-10 07:12:17.000 344 33369.00 361.25 2316.03 29.79 2011-12-10 07:12:18.000 344 33368.94 361.26 2315.94 29.79 2011-12-10 07:12:19.000 344 33369.12 361.24 2316.08 29.79 2011-12-10 07:12:20.000 344 33369.10 361.22 2316.04 29.79 2011-12-10 07:12:21.000 344 33369.04 361.24 2315.97 29.79 2011-12-10 07:12:22.000 344 33369.07 361.24 2315.87 29.79 2011-12-10 07:12:23.000 344 33369.03 361.20 2315.93 29.79 2011-12-10 07:12:24.000 344 33369.09 361.19 2315.96 29.79 2011-12-10 07:12:25.000 344 33369.09 361.18 2315.96 29.79 2011-12-10 07:12:25.000 344 33368.99 361.17 2315.95 29.79 2011-12-10 07:12:27.000 344 33369.04 361.21 2315.98 29.79 2011-12-10 07:12:28.000 344 33368.99 361.14 2315.91 29.79 2011-12-10 07:12:29.000 344 33369.01 361.22 2316.03 29.79 2011-12-10 07:12:30.000 344 33368.96 361.24 2315.86 29.79 2011-12-10 07:12:31.000 344 33369.02 361.19 2315.89 29.79 2011-12-10 07:12:32.000 344 33368.90 361.20 2315.93 29.79 2011-12-10 07:12:33.000 344 33369.03 361.24 2315.94 29.79 2011-12-10 07:12:34.000 344 33368.94 361.25 2315.91 29.79 2011-12-10 07:12:35.000 344 33368.97 361.26 2315.94 29.79 2011-12-10 07:12:36.000 344 33368.83 361.22 2315.86 29.79 2011-12-10 07:12:37.000 344 33368.96 361.30 2315.85 29.79 2011-12-10 07:12:38.000 344 33368.90 361.27 2315.85 29.79 2011-12-10 07:12:39.000 344 33369.00 361.22 2315.94 29.79 2011-12-10 07:12:40.000 344 33368.94 361.28 2315.95 29.79 2011-12-10 07:12:41.000 344 33368.84 361.31 2315.95 29.79 2011-12-10 07:12:42.000 344 33368.89 361.26 2315.90 29.79 2011-12-10 07:12:43.000 344 33368.94 361.26 2315.91 29.79 2011-12-10 07:12:44.000 344 33368.90 361.26 2315.94 29.79 2011-12-10 07:12:45.000 344 33368.84 361.27 2315.93 29.79 2011-12-10 07:12:46.000 344 33368.92 361.26 2316.02 29.79 2011-12-10 07:12:47.000 344 33368.82 361.30 2316.00 29.79 2011-12-10 07:12:48.000 344 33368.82 361.25 2315.95 29.79 2011-12-10 07:12:49.000 344 33368.87 361.31 2315.95 29.79 2011-12-10 07:12:50.000 344 33368.81 361.31 2315.98 29.79 2011-12-10 07:12:51.000 344 33368.86 361.32 2315.95 29.79 2011-12-10 07:12:52.000 344 33368.75 361.25 2315.97 29.79 2011-12-10 07:12:53.000 344 33368.73 361.29 2315.95 29.79 2011-12-10 07:12:54.000 344 33368.75 361.29 2316.01 29.79 2011-12-10 07:12:55.000 344 33368.70 361.26 2316.02 29.79 2011-12-10 07:12:56.000 344 33368.74 361.25 2316.00 29.79 2011-12-10 07:12:57.000 344 33368.74 361.29 2316.05 29.79 2011-12-10 07:12:58.000 344 33368.77 361.31 2316.05 29.79 2011-12-10 07:12:59.000 344 33368.64 361.29 2316.05 29.79 2011-12-10 07:13:00.000 344 33368.88 361.30 2316.06 29.79 2011-12-10 07:13:01.000 344 33368.66 361.33 2315.95 29.79 2011-12-10 07:13:02.000 344 33368.73 361.35 2316.00 29.79 2011-12-10 07:13:03.000 344 33368.73 361.30 2316.03 29.79 2011-12-10 07:13:04.000 344 33368.72 361.31 2316.01 29.79 2011-12-10 07:13:05.000 344 33368.78 361.33 2316.07 29.79 2011-12-10 07:13:06.000 344 33368.74 361.31 2316.06 29.79 2011-12-10 07:13:06.000 344 33368.67 361.26 2316.06 29.79 2011-12-10 07:13:08.000 344 33368.62 361.28 2316.10 29.79 2011-12-10 07:13:09.000 344 33368.64 361.26 2316.00 29.79 2011-12-10 07:13:10.000 344 33368.70 361.28 2316.10 29.79 2011-12-10 07:13:11.000 344 33368.73 361.29 2316.04 29.79 2011-12-10 07:13:12.000 344 33368.72 361.29 2316.09 29.79 2011-12-10 07:13:13.000 344 33368.61 361.30 2316.10 29.79 2011-12-10 07:13:14.000 344 33368.71 361.28 2316.09 29.79 2011-12-10 07:13:15.000 344 33368.73 361.24 2316.05 29.79 2011-12-10 07:13:16.000 344 33368.67 361.32 2316.06 29.79 2011-12-10 07:13:17.000 344 33368.62 361.24 2316.13 29.79 2011-12-10 07:13:18.000 344 33368.73 361.24 2316.03 29.79 2011-12-10 07:13:19.000 344 33368.71 361.22 2316.06 29.79 2011-12-10 07:13:19.000 344 33368.74 361.23 2316.09 29.79 2011-12-10 07:13:21.000 344 33368.72 361.24 2315.98 29.79 2011-12-10 07:13:22.000 344 33368.71 361.24 2316.07 29.79 2011-12-10 07:13:23.000 344 33368.79 361.22 2316.09 29.79 2011-12-10 07:13:24.000 344 33368.63 361.25 2316.00 29.79 2011-12-10 07:13:25.000 344 33368.74 361.29 2315.95 29.79 2011-12-10 07:13:26.000 344 33368.73 361.28 2315.98 29.79 2011-12-10 07:13:27.000 344 33368.78 361.29 2316.02 29.79 2011-12-10 07:13:28.000 344 33368.61 361.29 2316.02 29.79 2011-12-10 07:13:29.000 344 33368.68 361.26 2316.01 29.79 2011-12-10 07:13:30.000 344 33368.60 361.28 2315.97 29.79 2011-12-10 07:13:31.000 344 33368.68 361.27 2316.09 29.79 2011-12-10 07:13:32.000 344 33368.70 361.28 2315.95 29.79 2011-12-10 07:13:33.000 344 33368.67 361.29 2316.04 29.79 2011-12-10 07:13:34.000 344 33368.66 361.26 2315.97 29.79 2011-12-10 07:13:35.000 344 33368.59 361.31 2315.99 29.79 2011-12-10 07:13:36.000 344 33368.65 361.31 2316.02 29.79 2011-12-10 07:13:37.000 344 33368.60 361.32 2315.98 29.79 2011-12-10 07:13:38.000 344 33368.66 361.33 2316.04 29.79 2011-12-10 07:13:39.000 344 33368.61 361.36 2316.04 29.79 2011-12-10 07:13:40.000 344 33368.57 361.37 2316.07 29.79 2011-12-10 07:13:41.000 344 33368.56 361.39 2316.03 29.79 2011-12-10 07:13:42.000 344 33368.38 361.38 2316.05 29.79 2011-12-10 07:13:43.000 344 33368.56 361.38 2315.98 29.79 2011-12-10 07:13:44.000 344 33368.53 361.39 2316.06 29.79 2011-12-10 07:13:45.000 344 33368.53 361.46 2316.06 29.79 2011-12-10 07:13:46.000 344 33368.47 361.43 2316.10 29.79 2011-12-10 07:13:47.000 344 33368.48 361.40 2316.10 29.79 2011-12-10 07:13:48.000 344 33368.53 361.44 2316.13 29.79 2011-12-10 07:13:49.000 344 33368.41 361.47 2316.07 29.79 2011-12-10 07:13:50.000 344 33368.43 361.46 2316.04 29.79 2011-12-10 07:13:51.000 344 33368.43 361.47 2316.09 29.79 2011-12-10 07:13:52.000 344 33368.42 361.53 2316.22 29.79 2011-12-10 07:13:53.000 344 33368.40 361.47 2316.16 29.79 2011-12-10 07:13:54.000 344 33368.40 361.52 2316.11 29.79 2011-12-10 07:13:55.000 344 33368.39 361.57 2316.12 29.79 2011-12-10 07:13:56.000 344 33368.26 361.55 2316.12 29.79 2011-12-10 07:13:57.000 344 33368.33 361.51 2316.16 29.79 2011-12-10 07:13:58.000 344 33368.31 361.50 2316.27 29.79 2011-12-10 07:13:59.000 344 33368.24 361.54 2316.20 29.79 2011-12-10 07:14:00.000 344 33368.08 361.54 2316.25 29.79 2011-12-10 07:14:00.000 344 33368.14 361.58 2316.25 29.79 2011-12-10 07:14:02.000 344 33368.22 361.58 2316.31 29.79 2011-12-10 07:14:03.000 344 33368.19 361.57 2316.22 29.79 2011-12-10 07:14:04.000 344 33368.08 361.59 2316.24 29.79 2011-12-10 07:14:05.000 344 33368.14 361.62 2316.25 29.79 2011-12-10 07:14:06.000 344 33368.08 361.58 2316.31 29.79 2011-12-10 07:14:07.000 344 33367.97 361.59 2316.31 29.79 2011-12-10 07:14:08.000 344 33368.01 361.59 2316.34 29.79 2011-12-10 07:14:09.000 344 33368.01 361.63 2316.33 29.79 2011-12-10 07:14:10.000 344 33367.96 361.57 2316.38 29.79 2011-12-10 07:14:11.000 344 33367.96 361.59 2316.28 29.79 2011-12-10 07:14:12.000 344 33368.04 361.60 2316.41 29.79 2011-12-10 07:14:13.000 344 33368.00 361.57 2316.44 29.79 2011-12-10 07:14:13.000 344 33367.95 361.56 2316.34 29.79 2011-12-10 07:14:15.000 344 33368.00 361.64 2316.37 29.79 2011-12-10 07:14:16.000 344 33367.83 361.61 2316.43 29.79 2011-12-10 07:14:17.000 344 33367.97 361.60 2316.41 29.79 2011-12-10 07:14:18.000 344 33368.02 361.59 2316.39 29.79 2011-12-10 07:14:19.000 344 33367.87 361.62 2316.47 29.79 2011-12-10 07:14:20.000 344 33367.86 361.60 2316.47 29.79 2011-12-10 07:14:21.000 344 33367.84 361.57 2316.42 29.79 2011-12-10 07:14:22.000 344 33367.81 361.57 2316.47 29.79 2011-12-10 07:14:23.000 344 33367.80 361.58 2316.49 29.79 2011-12-10 07:14:24.000 344 33367.83 361.59 2316.50 29.79 2011-12-10 07:14:25.000 344 33367.83 361.59 2316.56 29.79 2011-12-10 07:14:26.000 344 33367.84 361.59 2316.49 29.79 2011-12-10 07:14:27.000 344 33367.81 361.58 2316.44 29.79 2011-12-10 07:14:28.000 344 33367.75 361.58 2316.53 29.79 2011-12-10 07:14:29.000 344 33367.73 361.57 2316.58 29.79 2011-12-10 07:14:30.000 344 33367.69 361.55 2316.49 29.79 2011-12-10 07:14:31.000 344 33367.78 361.53 2316.55 29.79 2011-12-10 07:14:32.000 344 33367.79 361.53 2316.62 29.79 2011-12-10 07:14:33.000 344 33367.76 361.59 2316.55 29.79 2011-12-10 07:14:34.000 344 33367.83 361.58 2316.60 29.79 2011-12-10 07:14:35.000 344 33367.67 361.59 2316.62 29.79 2011-12-10 07:14:36.000 344 33367.67 361.57 2316.62 29.79 2011-12-10 07:14:37.000 344 33367.72 361.53 2316.68 29.79 2011-12-10 07:14:38.000 344 33367.61 361.51 2316.63 29.79 2011-12-10 07:14:39.000 344 33367.65 361.57 2316.71 29.79 2011-12-10 07:14:40.000 344 33367.67 361.53 2316.68 29.79 2011-12-10 07:14:41.000 344 33367.64 361.55 2316.64 29.79 2011-12-10 07:14:42.000 344 33367.70 361.56 2316.68 29.79 2011-12-10 07:14:43.000 344 33367.65 361.54 2316.61 29.79 2011-12-10 07:14:44.000 344 33367.55 361.54 2316.65 29.79 2011-12-10 07:14:45.000 344 33367.63 361.54 2316.68 29.79 2011-12-10 07:14:46.000 344 33367.64 361.58 2316.73 29.79 2011-12-10 07:14:47.000 344 33367.67 361.56 2316.74 29.79 2011-12-10 07:14:48.000 344 33367.56 361.57 2316.78 29.79 2011-12-10 07:14:49.000 344 33367.60 361.57 2316.74 29.79 2011-12-10 07:14:50.000 344 33367.56 361.52 2316.72 29.79 2011-12-10 07:14:51.000 344 33367.59 361.55 2316.66 29.79 2011-12-10 07:14:52.000 344 33367.60 361.59 2316.81 29.79 2011-12-10 07:14:53.000 344 33367.67 361.57 2316.76 29.79 2011-12-10 07:14:54.000 344 33367.58 361.53 2316.73 29.79 2011-12-10 07:14:54.000 344 33367.59 361.55 2316.77 29.79 2011-12-10 07:14:56.000 344 33367.54 361.55 2316.81 29.79 2011-12-10 07:14:57.000 344 33367.57 361.50 2316.73 29.79 2011-12-10 07:14:58.000 344 33367.60 361.50 2316.74 29.79 2011-12-10 07:14:59.000 344 33367.53 361.53 2316.77 29.79 2011-12-10 07:15:00.000 344 33367.50 361.52 2316.77 29.79 2011-12-10 07:15:01.000 344 33367.58 361.55 2316.89 29.79 2011-12-10 07:15:02.000 344 33367.56 361.57 2316.86 29.79 2011-12-10 07:15:03.000 344 33367.51 361.55 2316.84 29.79 2011-12-10 07:15:04.000 344 33367.49 361.58 2316.80 29.79 2011-12-10 07:15:05.000 344 33367.48 361.56 2316.82 29.79 2011-12-10 07:15:06.000 344 33367.50 361.53 2316.86 29.79 2011-12-10 07:15:07.000 344 33367.54 361.57 2316.85 29.79 2011-12-10 07:15:07.000 344 33367.50 361.57 2316.80 29.79 2011-12-10 07:15:09.000 344 33367.41 361.58 2316.82 29.79 2011-12-10 07:15:10.000 344 33367.46 361.58 2316.86 29.79 2011-12-10 07:15:11.000 344 33367.45 361.56 2316.86 29.79 2011-12-10 07:15:12.000 344 33367.43 361.63 2316.82 29.79 2011-12-10 07:15:13.000 344 33367.51 361.61 2316.91 29.79 2011-12-10 07:15:14.000 344 33367.39 361.62 2316.89 29.79 2011-12-10 07:15:15.000 344 33367.44 361.68 2316.86 29.79 2011-12-10 07:15:16.000 344 33367.46 361.65 2316.93 29.79 2011-12-10 07:15:17.000 344 33367.41 361.68 2316.86 29.79 2011-12-10 07:15:18.000 344 33367.54 361.71 2316.98 29.79 2011-12-10 07:15:19.000 344 33367.26 361.70 2316.90 29.79 2011-12-10 07:15:20.000 344 33367.38 361.72 2316.91 29.79 2011-12-10 07:15:21.000 344 33367.40 361.69 2316.96 29.79 2011-12-10 07:15:22.000 344 33367.36 361.68 2316.86 29.79 2011-12-10 07:15:23.000 344 33367.29 361.76 2316.96 29.79 2011-12-10 07:15:24.000 344 33367.30 361.75 2316.88 29.79 2011-12-10 07:15:25.000 344 33367.36 361.72 2316.87 29.79 2011-12-10 07:15:26.000 344 33367.31 361.73 2316.97 29.79 2011-12-10 07:15:27.000 344 33367.28 361.73 2316.91 29.79 2011-12-10 07:15:28.000 344 33367.19 361.72 2317.00 29.79 2011-12-10 07:15:29.000 344 33367.21 361.77 2316.99 29.79 2011-12-10 07:15:30.000 344 33367.19 361.76 2316.90 29.79 2011-12-10 07:15:31.000 344 33367.22 361.77 2317.00 29.79 2011-12-10 07:15:32.000 344 33367.21 361.75 2316.97 29.79 2011-12-10 07:15:33.000 344 33367.21 361.76 2317.00 29.79 2011-12-10 07:15:34.000 344 33367.10 361.80 2317.00 29.79 2011-12-10 07:15:35.000 344 33367.14 361.81 2317.06 29.79 2011-12-10 07:15:36.000 344 33367.18 361.83 2317.03 29.79 2011-12-10 07:15:37.000 344 33367.16 361.85 2317.02 29.79 2011-12-10 07:15:38.000 344 33367.09 361.81 2317.03 29.79 2011-12-10 07:15:39.000 344 33367.11 361.83 2316.92 29.79 2011-12-10 07:15:40.000 344 33367.10 361.87 2317.04 29.79 2011-12-10 07:15:41.000 344 33367.05 361.86 2317.04 29.79 2011-12-10 07:15:42.000 344 33367.01 361.87 2317.00 29.79 2011-12-10 07:15:43.000 344 33367.12 361.89 2316.99 29.79 2011-12-10 07:15:44.000 344 33367.14 361.88 2317.03 29.79 2011-12-10 07:15:45.000 344 33367.10 361.84 2317.11 29.79 2011-12-10 07:15:46.000 344 33367.08 361.86 2317.11 29.79 2011-12-10 07:15:47.000 344 33367.07 361.83 2317.03 29.79 2011-12-10 07:15:48.000 344 33367.20 361.80 2317.11 29.79 2011-12-10 07:15:48.000 344 33367.05 361.82 2317.11 29.79 2011-12-10 07:15:50.000 344 33367.14 361.82 2317.08 29.79 2011-12-10 07:15:51.000 344 33367.10 361.84 2317.11 29.79 2011-12-10 07:15:52.000 344 33367.17 361.82 2317.07 29.79 2011-12-10 07:15:53.000 344 33367.10 361.81 2317.14 29.79 2011-12-10 07:15:54.000 344 33367.22 361.78 2317.09 29.79 2011-12-10 07:15:55.000 344 33367.16 361.75 2317.06 29.79 2011-12-10 07:15:56.000 344 33367.18 361.75 2317.08 29.79 2011-12-10 07:15:57.000 344 33367.32 361.75 2317.05 29.79 2011-12-10 07:15:58.000 344 33367.30 361.71 2317.08 29.79 2011-12-10 07:15:59.000 344 33367.23 361.68 2317.11 29.79 2011-12-10 07:16:00.000 344 33367.35 361.70 2317.09 29.79 2011-12-10 07:16:01.000 344 33367.32 361.66 2317.10 29.79 2011-12-10 07:16:01.000 344 33367.30 361.61 2317.11 29.79 2011-12-10 07:16:03.000 344 33367.43 361.66 2317.03 29.79 2011-12-10 07:16:04.000 344 33367.35 361.63 2317.05 29.79 2011-12-10 07:16:05.000 344 33367.45 361.57 2316.96 29.79 2011-12-10 07:16:06.000 344 33367.27 361.56 2317.03 29.79 2011-12-10 07:16:07.000 344 33367.45 361.55 2317.04 29.79 2011-12-10 07:16:08.000 344 33367.43 361.58 2317.04 29.79 2011-12-10 07:16:09.000 344 33367.41 361.50 2317.00 29.79 2011-12-10 07:16:10.000 344 33367.38 361.49 2316.99 29.79 2011-12-10 07:16:11.000 344 33367.51 361.48 2316.97 29.79 2011-12-10 07:16:12.000 344 33367.45 361.47 2316.99 29.79 2011-12-10 07:16:13.000 344 33367.56 361.54 2316.93 29.79 2011-12-10 07:16:14.000 344 33367.45 361.51 2316.92 29.79 2011-12-10 07:16:15.000 344 33367.53 361.49 2316.94 29.79 2011-12-10 07:16:16.000 344 33367.56 361.50 2316.88 29.79 2011-12-10 07:16:17.000 344 33367.59 361.43 2316.86 29.79 2011-12-10 07:16:18.000 344 33367.56 361.46 2316.84 29.79 2011-12-10 07:16:19.000 344 33367.48 361.49 2316.86 29.79 2011-12-10 07:16:20.000 344 33367.61 361.50 2316.85 29.79 2011-12-10 07:16:21.000 344 33367.58 361.46 2316.75 29.79 2011-12-10 07:16:22.000 344 33367.52 361.49 2316.78 29.79 2011-12-10 07:16:23.000 344 33367.65 361.45 2316.76 29.79 2011-12-10 07:16:24.000 344 33367.60 361.43 2316.82 29.79 2011-12-10 07:16:25.000 344 33367.58 361.44 2316.72 29.79 2011-12-10 07:16:26.000 344 33367.59 361.44 2316.68 29.79 2011-12-10 07:16:27.000 344 33367.69 361.43 2316.68 29.79 2011-12-10 07:16:28.000 344 33367.65 361.44 2316.66 29.79 2011-12-10 07:16:29.000 344 33367.79 361.50 2316.71 29.79 2011-12-10 07:16:30.000 344 33367.72 361.43 2316.71 29.79 2011-12-10 07:16:31.000 344 33367.80 361.42 2316.64 29.79 2011-12-10 07:16:32.000 344 33367.73 361.39 2316.63 29.79 2011-12-10 07:16:33.000 344 33367.73 361.43 2316.69 29.79 2011-12-10 07:16:34.000 344 33367.75 361.39 2316.65 29.79 2011-12-10 07:16:35.000 344 33367.78 361.42 2316.71 29.79 2011-12-10 07:16:36.000 344 33367.82 361.34 2316.59 29.79 2011-12-10 07:16:37.000 344 33367.85 361.38 2316.56 29.79 2011-12-10 07:16:38.000 344 33367.87 361.36 2316.63 29.79 2011-12-10 07:16:39.000 344 33367.88 361.32 2316.63 29.79 2011-12-10 07:16:40.000 344 33367.95 361.29 2316.50 29.79 2011-12-10 07:16:41.000 344 33367.94 361.29 2316.51 29.79 2011-12-10 07:16:42.000 344 33368.07 361.32 2316.51 29.79 2011-12-10 07:16:42.000 344 33368.01 361.28 2316.48 29.79 2011-12-10 07:16:44.000 344 33368.00 361.26 2316.44 29.79 2011-12-10 07:16:45.000 344 33368.04 361.25 2316.41 29.79 2011-12-10 07:16:46.000 344 33368.03 361.21 2316.43 29.79 2011-12-10 07:16:47.000 344 33368.02 361.24 2316.39 29.79 2011-12-10 07:16:48.000 344 33368.13 361.21 2316.44 29.79 2011-12-10 07:16:49.000 344 33368.14 361.24 2316.37 29.79 2011-12-10 07:16:50.000 344 33368.10 361.18 2316.37 29.79 2011-12-10 07:16:51.000 344 33368.14 361.19 2316.31 29.79 2011-12-10 07:16:52.000 344 33368.27 361.18 2316.35 29.79 2011-12-10 07:16:53.000 344 33368.26 361.18 2316.26 29.79 2011-12-10 07:16:54.000 344 33368.24 361.15 2316.28 29.79 2011-12-10 07:16:55.000 344 33368.27 361.15 2316.24 29.79 2011-12-10 07:16:55.000 344 33368.34 361.15 2316.23 29.79 2011-12-10 07:16:57.000 344 33368.28 361.08 2316.24 29.79 2011-12-10 07:16:58.000 344 33368.37 361.12 2316.24 29.79 2011-12-10 07:16:59.000 344 33368.35 361.11 2316.09 29.79 2011-12-10 07:17:00.000 344 33368.41 361.12 2316.20 29.79 2011-12-10 07:17:01.000 344 33368.54 361.07 2316.23 29.79 2011-12-10 07:17:02.000 344 33368.46 361.08 2316.12 29.79 2011-12-10 07:17:03.000 344 33368.42 361.00 2316.12 29.79 2011-12-10 07:17:04.000 344 33368.50 361.09 2316.13 29.79 2011-12-10 07:17:05.000 344 33368.41 361.04 2316.03 29.79 2011-12-10 07:17:06.000 344 33368.47 361.07 2316.00 29.79 2011-12-10 07:17:07.000 344 33368.64 361.04 2315.94 29.79 2011-12-10 07:17:08.000 344 33368.57 361.02 2315.88 29.79 2011-12-10 07:17:09.000 344 33368.66 361.05 2315.99 29.79 2011-12-10 07:17:10.000 344 33368.69 361.01 2315.98 29.79 2011-12-10 07:17:11.000 344 33368.68 361.03 2315.92 29.79 2011-12-10 07:17:12.000 344 33368.61 361.00 2315.91 29.79 2011-12-10 07:17:13.000 344 33368.78 361.04 2315.83 29.79 2011-12-10 07:17:14.000 344 33368.74 361.02 2315.78 29.79 2011-12-10 07:17:15.000 344 33368.85 361.00 2315.93 29.79 2011-12-10 07:17:16.000 344 33368.87 360.97 2315.76 29.79 2011-12-10 07:17:17.000 344 33368.78 360.96 2315.77 29.79 2011-12-10 07:17:18.000 344 33368.88 360.96 2315.72 29.79 2011-12-10 07:17:19.000 344 33368.81 361.01 2315.82 29.79 2011-12-10 07:17:20.000 344 33368.83 360.99 2315.73 29.79 2011-12-10 07:17:21.000 344 33368.90 360.95 2315.73 29.79 2011-12-10 07:17:22.000 344 33368.86 360.91 2315.59 29.79 2011-12-10 07:17:23.000 344 33368.94 360.91 2315.66 29.79 2011-12-10 07:17:24.000 344 33368.90 360.96 2315.55 29.79 2011-12-10 07:17:25.000 344 33368.88 360.96 2315.63 29.79 2011-12-10 07:17:26.000 344 33368.91 360.91 2315.51 29.79 2011-12-10 07:17:27.000 344 33368.98 360.94 2315.55 29.79 2011-12-10 07:17:28.000 344 33368.96 360.90 2315.60 29.79 2011-12-10 07:17:29.000 344 33368.93 360.91 2315.53 29.79 2011-12-10 07:17:30.000 344 33368.96 360.94 2315.56 29.79 2011-12-10 07:17:31.000 344 33368.94 360.91 2315.57 29.79 2011-12-10 07:17:32.000 344 33368.89 360.90 2315.47 29.79 2011-12-10 07:17:33.000 344 33368.91 360.92 2315.50 29.79 2011-12-10 07:17:34.000 344 33369.03 360.89 2315.48 29.79 2011-12-10 07:17:35.000 344 33369.06 360.94 2315.47 29.79 2011-12-10 07:17:36.000 344 33368.97 360.94 2315.43 29.79 2011-12-10 07:17:36.000 344 33368.96 360.93 2315.54 29.79 2011-12-10 07:17:38.000 344 33368.92 360.93 2315.47 29.79 2011-12-10 07:17:39.000 344 33368.92 360.92 2315.45 29.79 2011-12-10 07:17:40.000 344 33368.91 360.92 2315.34 29.79 2011-12-10 07:17:41.000 344 33368.87 360.95 2315.41 29.79 2011-12-10 07:17:42.000 344 33368.93 360.93 2315.41 29.79 2011-12-10 07:17:43.000 344 33369.06 360.91 2315.50 29.79 2011-12-10 07:17:44.000 344 33369.01 360.91 2315.42 29.79 2011-12-10 07:17:45.000 344 33368.98 360.90 2315.44 29.79 2011-12-10 07:17:46.000 344 33368.97 360.88 2315.43 29.79 2011-12-10 07:17:47.000 344 33369.00 360.94 2315.38 29.79 2011-12-10 07:17:48.000 344 33368.99 360.89 2315.34 29.79 2011-12-10 07:17:49.000 344 33369.13 360.90 2315.38 29.79 2011-12-10 07:17:49.000 344 33369.12 360.93 2315.45 29.79 2011-12-10 07:17:51.000 344 33369.09 360.91 2315.42 29.79 2011-12-10 07:17:52.000 344 33369.06 360.94 2315.34 29.79 2011-12-10 07:17:53.000 344 33369.02 360.95 2315.38 29.79 2011-12-10 07:17:54.000 344 33369.02 360.95 2315.41 29.79 2011-12-10 07:17:55.000 344 33369.25 360.97 2315.43 29.79 2011-12-10 07:17:56.000 344 33369.15 360.94 2315.40 29.79 2011-12-10 07:17:57.000 344 33369.04 360.99 2315.34 29.79 2011-12-10 07:17:58.000 344 33369.15 360.99 2315.26 29.79 2011-12-10 07:17:59.000 344 33369.11 360.96 2315.37 29.79 2011-12-10 07:18:00.000 344 33369.11 360.97 2315.37 29.79 2011-12-10 07:18:01.000 344 33369.09 361.02 2315.36 29.79 2011-12-10 07:18:02.000 344 33369.19 360.99 2315.33 29.79 2011-12-10 07:18:03.000 344 33369.21 361.04 2315.34 29.79 2011-12-10 07:18:04.000 344 33369.19 361.04 2315.34 29.79 2011-12-10 07:18:05.000 344 33369.17 361.01 2315.35 29.79 2011-12-10 07:18:06.000 344 33369.19 361.10 2315.42 29.79 2011-12-10 07:18:07.000 344 33369.18 361.07 2315.46 29.79 2011-12-10 07:18:08.000 344 33369.23 361.06 2315.39 29.79 2011-12-10 07:18:09.000 344 33369.23 361.07 2315.37 29.79 2011-12-10 07:18:10.000 344 33369.24 361.11 2315.45 29.79 2011-12-10 07:18:11.000 344 33369.20 361.09 2315.38 29.79 2011-12-10 07:18:12.000 344 33369.32 361.11 2315.43 29.79 2011-12-10 07:18:13.000 344 33369.21 361.12 2315.38 29.79 2011-12-10 07:18:14.000 344 33369.20 361.11 2315.36 29.79 2011-12-10 07:18:15.000 344 33369.26 361.13 2315.38 29.79 2011-12-10 07:18:16.000 344 33369.26 361.10 2315.36 29.79 2011-12-10 07:18:17.000 344 33369.29 361.13 2315.41 29.79 2011-12-10 07:18:18.000 344 33369.29 361.09 2315.35 29.79 2011-12-10 07:18:19.000 344 33369.32 361.08 2315.39 29.79 2011-12-10 07:18:20.000 344 33369.32 361.08 2315.38 29.79 2011-12-10 07:18:21.000 344 33369.30 361.10 2315.43 29.79 2011-12-10 07:18:22.000 344 33369.34 361.14 2315.49 29.79 2011-12-10 07:18:23.000 344 33369.30 361.11 2315.36 29.79 2011-12-10 07:18:24.000 344 33369.34 361.16 2315.39 29.79 2011-12-10 07:18:25.000 344 33369.40 361.17 2315.45 29.79 2011-12-10 07:18:26.000 344 33369.33 361.15 2315.47 29.79 2011-12-10 07:18:27.000 344 33369.46 361.18 2315.42 29.79 2011-12-10 07:18:28.000 344 33369.34 361.19 2315.39 29.79 2011-12-10 07:18:29.000 344 33369.32 361.17 2315.44 29.79 2011-12-10 07:18:30.000 344 33369.32 361.21 2315.43 29.79 2011-12-10 07:18:30.000 344 33369.37 361.19 2315.40 29.79 2011-12-10 07:18:32.000 344 33369.33 361.19 2315.46 29.79 2011-12-10 07:18:33.000 344 33369.39 361.21 2315.48 29.79 2011-12-10 07:18:34.000 344 33369.28 361.23 2315.45 29.79 2011-12-10 07:18:35.000 344 33369.30 361.19 2315.37 29.79 2011-12-10 07:18:36.000 344 33369.30 361.25 2315.52 29.79 2011-12-10 07:18:37.000 344 33369.46 361.24 2315.55 29.79 2011-12-10 07:18:38.000 344 33369.32 361.26 2315.52 29.79 2011-12-10 07:18:39.000 344 33369.35 361.27 2315.42 29.79 2011-12-10 07:18:40.000 344 33369.40 361.25 2315.54 29.79 2011-12-10 07:18:41.000 344 33369.35 361.28 2315.45 29.79 2011-12-10 07:18:42.000 344 33369.29 361.29 2315.55 29.79 2011-12-10 07:18:43.000 344 33369.32 361.33 2315.54 29.79 2011-12-10 07:18:43.000 344 33369.25 361.32 2315.54 29.79 2011-12-10 07:18:45.000 344 33369.22 361.41 2315.54 29.79 2011-12-10 07:18:46.000 344 33369.26 361.37 2315.62 29.79 2011-12-10 07:18:47.000 344 33369.23 361.34 2315.68 29.79 2011-12-10 07:18:48.000 344 33369.28 361.39 2315.68 29.79 2011-12-10 07:18:49.000 344 33369.34 361.44 2315.61 29.79 2011-12-10 07:18:50.000 344 33369.22 361.46 2315.51 29.79 2011-12-10 07:18:51.000 344 33369.25 361.46 2315.54 29.79 2011-12-10 07:18:52.000 344 33369.18 361.45 2315.67 29.79 2011-12-10 07:18:53.000 344 33369.16 361.43 2315.70 29.79 2011-12-10 07:18:54.000 344 33369.22 361.43 2315.62 29.79 2011-12-10 07:18:55.000 344 33369.22 361.48 2315.68 29.79 2011-12-10 07:18:56.000 344 33369.18 361.42 2315.64 29.79 2011-12-10 07:18:57.000 344 33369.22 361.45 2315.67 29.79 2011-12-10 07:18:58.000 344 33369.18 361.46 2315.75 29.79 2011-12-10 07:18:59.000 344 33369.25 361.48 2315.77 29.79 2011-12-10 07:19:00.000 344 33369.30 361.51 2315.65 29.79 2011-12-10 07:19:01.000 344 33369.19 361.50 2315.79 29.79 2011-12-10 07:19:02.000 344 33369.25 361.49 2315.81 29.79 2011-12-10 07:19:03.000 344 33369.28 361.49 2315.73 29.79 2011-12-10 07:19:04.000 344 33369.33 361.53 2315.69 29.79 2011-12-10 07:19:05.000 344 33369.29 361.51 2315.77 29.79 2011-12-10 07:19:06.000 344 33369.37 361.54 2315.69 29.79 2011-12-10 07:19:07.000 344 33369.37 361.51 2315.69 29.79 2011-12-10 07:19:08.000 344 33369.31 361.52 2315.71 29.79 2011-12-10 07:19:09.000 344 33369.37 361.53 2315.72 29.79 2011-12-10 07:19:10.000 344 33369.31 361.53 2315.70 29.79 2011-12-10 07:19:11.000 344 33369.35 361.53 2315.75 29.79 2011-12-10 07:19:12.000 344 33369.35 361.61 2315.75 29.79 2011-12-10 07:19:13.000 344 33369.34 361.54 2315.71 29.79 2011-12-10 07:19:14.000 344 33369.34 361.55 2315.73 29.79 2011-12-10 07:19:15.000 344 33369.34 361.55 2315.80 29.79 2011-12-10 07:19:16.000 344 33369.38 361.56 2315.82 29.79 2011-12-10 07:19:17.000 344 33369.41 361.60 2315.83 29.79 2011-12-10 07:19:18.000 344 33369.43 361.57 2315.76 29.79 2011-12-10 07:19:19.000 344 33369.40 361.56 2315.78 29.79 2011-12-10 07:19:20.000 344 33369.34 361.54 2315.75 29.79 2011-12-10 07:19:21.000 344 33369.41 361.56 2315.82 29.79 2011-12-10 07:19:22.000 344 33369.48 361.58 2315.80 29.79 2011-12-10 07:19:23.000 344 33369.44 361.55 2315.76 29.79 2011-12-10 07:19:24.000 344 33369.34 361.55 2315.85 29.79 2011-12-10 07:19:24.000 344 33369.52 361.57 2315.75 29.79 2011-12-10 07:19:26.000 344 33369.40 361.56 2315.77 29.79 2011-12-10 07:19:27.000 344 33369.38 361.56 2315.78 29.79 2011-12-10 07:19:28.000 344 33369.51 361.56 2315.78 29.79 2011-12-10 07:19:29.000 344 33369.43 361.54 2315.83 29.79 2011-12-10 07:19:30.000 344 33369.36 361.52 2315.79 29.79 2011-12-10 07:19:31.000 344 33369.55 361.51 2315.81 29.79 2011-12-10 07:19:32.000 344 33369.39 361.50 2315.81 29.79 2011-12-10 07:19:33.000 344 33369.49 361.52 2315.82 29.79 2011-12-10 07:19:34.000 344 33369.55 361.56 2315.79 29.79 2011-12-10 07:19:35.000 344 33369.43 361.50 2315.80 29.79 2011-12-10 07:19:36.000 344 33369.46 361.54 2315.85 29.79 2011-12-10 07:19:37.000 344 33369.47 361.50 2315.81 29.79 2011-12-10 07:19:37.000 344 33369.47 361.46 2315.84 29.79 2011-12-10 07:19:39.000 344 33369.49 361.51 2315.82 29.79 2011-12-10 07:19:40.000 344 33369.59 361.52 2315.74 29.79 2011-12-10 07:19:41.000 344 33369.57 361.55 2315.81 29.79 2011-12-10 07:19:42.000 344 33369.41 361.50 2315.87 29.79 2011-12-10 07:19:43.000 344 33369.54 361.47 2315.83 29.79 2011-12-10 07:19:44.000 344 33369.47 361.47 2315.84 29.79 2011-12-10 07:19:45.000 344 33369.57 361.49 2315.89 29.79 2011-12-10 07:19:46.000 344 33369.56 361.50 2315.83 29.79 2011-12-10 07:19:47.000 344 33369.52 361.52 2315.84 29.79 2011-12-10 07:19:48.000 344 33369.56 361.49 2315.75 29.79 2011-12-10 07:19:49.000 344 33369.68 361.49 2315.76 29.78 2011-12-10 07:19:50.000 344 33369.53 361.51 2315.76 29.78 2011-12-10 07:19:51.000 344 33369.61 361.56 2315.87 29.78 2011-12-10 07:19:52.000 344 33369.63 361.49 2315.76 29.78 2011-12-10 07:19:53.000 344 33369.59 361.55 2315.75 29.78 2011-12-10 07:19:54.000 344 33369.60 361.56 2315.73 29.78 2011-12-10 07:19:55.000 344 33369.64 361.49 2315.77 29.78 2011-12-10 07:19:56.000 344 33369.61 361.52 2315.79 29.78 2011-12-10 07:19:57.000 344 33369.64 361.52 2315.77 29.78 2011-12-10 07:19:58.000 344 33369.71 361.50 2315.78 29.78 2011-12-10 07:19:59.000 344 33369.71 361.47 2315.82 29.78 2011-12-10 07:20:00.000 344 33369.69 361.55 2315.77 29.78 2011-12-10 07:20:01.000 344 33369.69 361.50 2315.75 29.78 2011-12-10 07:20:02.000 344 33369.68 361.51 2315.78 29.78 2011-12-10 07:20:03.000 344 33369.55 361.50 2315.75 29.78 2011-12-10 07:20:04.000 344 33369.59 361.48 2315.69 29.78 2011-12-10 07:20:05.000 344 33369.59 361.51 2315.67 29.78 2011-12-10 07:20:06.000 344 33369.64 361.47 2315.66 29.78 2011-12-10 07:20:07.000 344 33369.55 361.46 2315.64 29.78 2011-12-10 07:20:08.000 344 33369.59 361.51 2315.69 29.78 2011-12-10 07:20:09.000 344 33369.59 361.51 2315.70 29.78 2011-12-10 07:20:10.000 344 33369.65 361.53 2315.72 29.78 2011-12-10 07:20:11.000 344 33369.64 361.51 2315.66 29.78 2011-12-10 07:20:12.000 344 33369.60 361.53 2315.71 29.78 2011-12-10 07:20:13.000 344 33369.55 361.48 2315.76 29.78 2011-12-10 07:20:14.000 344 33369.59 361.50 2315.70 29.78 2011-12-10 07:20:15.000 344 33369.64 361.52 2315.79 29.78 2011-12-10 07:20:16.000 344 33369.68 361.52 2315.61 29.78 2011-12-10 07:20:17.000 344 33369.66 361.49 2315.68 29.78 2011-12-10 07:20:18.000 344 33369.52 361.48 2315.73 29.78 2011-12-10 07:20:18.000 344 33369.71 361.48 2315.71 29.78 2011-12-10 07:20:20.000 344 33369.67 361.46 2315.77 29.78 2011-12-10 07:20:21.000 344 33369.71 361.50 2315.64 29.79 2011-12-10 07:20:22.000 344 33369.71 361.46 2315.64 29.78 2011-12-10 07:20:23.000 344 33369.71 361.48 2315.77 29.78 2011-12-10 07:20:24.000 344 33369.64 361.44 2315.69 29.78 2011-12-10 07:20:25.000 344 33369.76 361.47 2315.63 29.78 2011-12-10 07:20:26.000 344 33369.70 361.44 2315.65 29.78 2011-12-10 07:20:27.000 344 33369.74 361.44 2315.68 29.78 2011-12-10 07:20:28.000 344 33369.78 361.45 2315.64 29.78 2011-12-10 07:20:29.000 344 33369.72 361.49 2315.69 29.78 2011-12-10 07:20:30.000 344 33369.68 361.48 2315.69 29.79 2011-12-10 07:20:31.000 344 33369.75 361.47 2315.70 29.78 2011-12-10 07:20:31.000 344 33369.86 361.46 2315.73 29.79 2011-12-10 07:20:33.000 344 33369.81 361.44 2315.62 29.78 2011-12-10 07:20:34.000 344 33369.86 361.45 2315.54 29.78 2011-12-10 07:20:35.000 344 33369.87 361.45 2315.59 29.78 2011-12-10 07:20:36.000 344 33369.82 361.40 2315.48 29.78 2011-12-10 07:20:37.000 344 33369.94 361.44 2315.63 29.78 2011-12-10 07:20:38.000 344 33369.90 361.38 2315.53 29.78 2011-12-10 07:20:39.000 344 33369.85 361.37 2315.42 29.78 2011-12-10 07:20:40.000 344 33369.92 361.41 2315.47 29.78 2011-12-10 07:20:41.000 344 33369.97 361.38 2315.56 29.78 2011-12-10 07:20:42.000 344 33369.94 361.38 2315.58 29.78 2011-12-10 07:20:43.000 344 33370.09 361.38 2315.50 29.78 2011-12-10 07:20:44.000 344 33370.16 361.36 2315.51 29.78 2011-12-10 07:20:45.000 344 33369.99 361.36 2315.53 29.78 2011-12-10 07:20:46.000 344 33370.12 361.36 2315.48 29.78 2011-12-10 07:20:47.000 344 33370.12 361.36 2315.48 29.78 2011-12-10 07:20:48.000 344 33370.15 361.34 2315.45 29.78 2011-12-10 07:20:49.000 344 33370.11 361.38 2315.43 29.78 2011-12-10 07:20:50.000 344 33370.17 361.34 2315.45 29.78 2011-12-10 07:20:51.000 344 33370.17 361.31 2315.39 29.78 2011-12-10 07:20:52.000 344 33370.22 361.39 2315.36 29.78 2011-12-10 07:20:53.000 344 33370.19 361.40 2315.32 29.78 2011-12-10 07:20:54.000 344 33370.15 361.38 2315.34 29.78 2011-12-10 07:20:55.000 344 33370.30 361.34 2315.42 29.78 2011-12-10 07:20:56.000 344 33370.21 361.34 2315.41 29.78 2011-12-10 07:20:57.000 344 33370.20 361.35 2315.34 29.78 2011-12-10 07:20:58.000 344 33370.38 361.36 2315.27 29.78 2011-12-10 07:20:59.000 344 33370.27 361.38 2315.30 29.78 2011-12-10 07:21:00.000 344 33370.29 361.34 2315.29 29.78 2011-12-10 07:21:01.000 344 33370.24 361.36 2315.20 29.78 2011-12-10 07:21:02.000 344 33370.39 361.36 2315.30 29.78 2011-12-10 07:21:03.000 344 33370.33 361.36 2315.34 29.78 2011-12-10 07:21:04.000 344 33370.35 361.33 2315.32 29.78 2011-12-10 07:21:05.000 344 33370.37 361.39 2315.26 29.78 2011-12-10 07:21:06.000 344 33370.40 361.35 2315.21 29.78 2011-12-10 07:21:07.000 344 33370.33 361.33 2315.17 29.78 2011-12-10 07:21:08.000 344 33370.45 361.35 2315.24 29.78 2011-12-10 07:21:09.000 344 33370.38 361.30 2315.20 29.78 2011-12-10 07:21:10.000 344 33370.40 361.30 2315.15 29.79 2011-12-10 07:21:11.000 344 33370.37 361.34 2315.17 29.79 2011-12-10 07:21:12.000 344 33370.40 361.32 2315.22 29.78 2011-12-10 07:21:12.000 344 33370.54 361.34 2315.16 29.79 2011-12-10 07:21:14.000 344 33370.46 361.34 2315.19 29.79 2011-12-10 07:21:15.000 344 33370.43 361.40 2315.22 29.78 2011-12-10 07:21:16.000 344 33370.40 361.36 2315.21 29.79 2011-12-10 07:21:17.000 344 33370.40 361.36 2315.19 29.79 2011-12-10 07:21:18.000 344 33370.34 361.35 2315.19 29.79 2011-12-10 07:21:19.000 344 33370.42 361.38 2315.19 29.79 2011-12-10 07:21:20.000 344 33370.37 361.44 2315.11 29.79 2011-12-10 07:21:21.000 344 33370.36 361.42 2315.10 29.79 2011-12-10 07:21:22.000 344 33370.46 361.44 2315.08 29.79 2011-12-10 07:21:23.000 344 33370.42 361.41 2315.16 29.79 2011-12-10 07:21:24.000 344 33370.46 361.46 2315.18 29.79 2011-12-10 07:21:25.000 344 33370.43 361.45 2315.19 29.79 2011-12-10 07:21:25.000 344 33370.48 361.47 2315.18 29.79 2011-12-10 07:21:27.000 344 33370.40 361.44 2315.10 29.79 2011-12-10 07:21:28.000 344 33370.50 361.45 2315.16 29.78 2011-12-10 07:21:29.000 344 33370.46 361.43 2315.10 29.78 2011-12-10 07:21:30.000 344 33370.56 361.42 2315.18 29.79 2011-12-10 07:21:31.000 344 33370.46 361.38 2315.14 29.78 2011-12-10 07:21:32.000 344 33370.46 361.41 2315.19 29.78 2011-12-10 07:21:33.000 344 33370.44 361.37 2315.16 29.78 2011-12-10 07:21:34.000 344 33370.46 361.42 2315.14 29.78 2011-12-10 07:21:35.000 344 33370.48 361.43 2315.20 29.78 2011-12-10 07:21:36.000 344 33370.44 361.41 2315.16 29.78 2011-12-10 07:21:37.000 344 33370.51 361.40 2315.19 29.78 2011-12-10 07:21:38.000 344 33370.54 361.36 2315.12 29.78 2011-12-10 07:21:39.000 344 33370.49 361.37 2315.13 29.78 2011-12-10 07:21:40.000 344 33370.47 361.40 2315.09 29.78 2011-12-10 07:21:41.000 344 33370.52 361.37 2315.13 29.78 2011-12-10 07:21:42.000 344 33370.43 361.37 2315.09 29.78 2011-12-10 07:21:43.000 344 33370.50 361.31 2315.09 29.78 2011-12-10 07:21:44.000 344 33370.55 361.34 2315.13 29.78 2011-12-10 07:21:45.000 344 33370.59 361.31 2315.11 29.78 2011-12-10 07:21:46.000 344 33370.55 361.31 2315.19 29.78 2011-12-10 07:21:47.000 344 33370.50 361.29 2315.12 29.78 2011-12-10 07:21:48.000 344 33370.59 361.34 2315.10 29.78 2011-12-10 07:21:49.000 344 33370.60 361.33 2314.97 29.78 2011-12-10 07:21:50.000 344 33370.67 361.31 2315.05 29.78 2011-12-10 07:21:51.000 344 33370.62 361.32 2314.98 29.78 2011-12-10 07:21:52.000 344 33370.66 361.27 2315.06 29.78 2011-12-10 07:21:53.000 344 33370.68 361.31 2315.05 29.78 2011-12-10 07:21:54.000 344 33370.69 361.30 2315.06 29.78 2011-12-10 07:21:55.000 344 33370.71 361.28 2315.01 29.78 2011-12-10 07:21:56.000 344 33370.76 361.30 2315.01 29.78 2011-12-10 07:21:57.000 344 33370.80 361.29 2315.04 29.78 2011-12-10 07:21:58.000 344 33370.73 361.27 2315.02 29.78 2011-12-10 07:21:59.000 344 33370.84 361.23 2314.97 29.78 2011-12-10 07:22:00.000 344 33370.70 361.31 2315.04 29.78 2011-12-10 07:22:01.000 344 33370.81 361.31 2315.05 29.78 2011-12-10 07:22:02.000 344 33370.93 361.31 2314.95 29.78 2011-12-10 07:22:03.000 344 33370.87 361.31 2314.89 29.78 2011-12-10 07:22:04.000 344 33370.93 361.29 2314.95 29.78 2011-12-10 07:22:05.000 344 33370.98 361.30 2314.93 29.78 2011-12-10 07:22:06.000 344 33370.90 361.28 2314.93 29.78 2011-12-10 07:22:06.000 344 33370.90 361.36 2314.92 29.78 2011-12-10 07:22:08.000 344 33370.90 361.29 2314.98 29.78 2011-12-10 07:22:09.000 344 33370.96 361.28 2314.97 29.78 2011-12-10 07:22:10.000 344 33371.10 361.28 2314.92 29.78 2011-12-10 07:22:11.000 344 33371.06 361.34 2314.85 29.78 2011-12-10 07:22:12.000 344 33371.00 361.32 2314.91 29.78 2011-12-10 07:22:13.000 344 33371.04 361.32 2314.89 29.78 2011-12-10 07:22:14.000 344 33371.05 361.36 2314.96 29.78 2011-12-10 07:22:15.000 344 33371.14 361.35 2314.95 29.78 2011-12-10 07:22:16.000 344 33371.14 361.38 2314.89 29.78 2011-12-10 07:22:17.000 344 33371.21 361.36 2314.92 29.78 2011-12-10 07:22:18.000 344 33371.17 361.38 2314.85 29.78 2011-12-10 07:22:19.000 344 33371.27 361.41 2314.88 29.78 2011-12-10 07:22:19.000 344 33371.15 361.43 2314.90 29.78 2011-12-10 07:22:21.000 344 33371.21 361.40 2314.84 29.78 2011-12-10 07:22:22.000 344 33371.29 361.40 2314.88 29.78 2011-12-10 07:22:23.000 344 33371.20 361.41 2314.83 29.78 2011-12-10 07:22:24.000 344 33371.11 361.46 2314.95 29.78 2011-12-10 07:22:25.000 344 33371.35 361.48 2314.86 29.78 2011-12-10 07:22:26.000 344 33371.24 361.50 2314.83 29.78 2011-12-10 07:22:27.000 344 33371.33 361.51 2314.79 29.78 2011-12-10 07:22:28.000 344 33371.30 361.48 2314.86 29.78 2011-12-10 07:22:29.000 344 33371.39 361.53 2314.87 29.78 2011-12-10 07:22:30.000 344 33371.30 361.55 2314.92 29.78 2011-12-10 07:22:31.000 344 33371.37 361.57 2314.90 29.78 2011-12-10 07:22:32.000 344 33371.42 361.56 2314.80 29.78 2011-12-10 07:22:33.000 344 33371.38 361.54 2314.76 29.78 2011-12-10 07:22:34.000 344 33371.42 361.57 2314.89 29.78 2011-12-10 07:22:35.000 344 33371.40 361.64 2314.78 29.78 2011-12-10 07:22:36.000 344 33371.43 361.63 2314.85 29.78 2011-12-10 07:22:37.000 344 33371.42 361.66 2314.79 29.78 2011-12-10 07:22:38.000 344 33371.54 361.67 2314.84 29.78 2011-12-10 07:22:39.000 344 33371.54 361.65 2314.83 29.78 2011-12-10 07:22:40.000 344 33371.54 361.71 2314.81 29.78 2011-12-10 07:22:41.000 344 33371.51 361.73 2314.88 29.78 2011-12-10 07:22:42.000 344 33371.54 361.74 2314.78 29.78 2011-12-10 07:22:43.000 344 33371.53 361.69 2314.88 29.78 2011-12-10 07:22:44.000 344 33371.52 361.76 2314.79 29.78 2011-12-10 07:22:45.000 344 33371.62 361.77 2314.85 29.78 2011-12-10 07:22:46.000 344 33371.62 361.77 2314.77 29.78 2011-12-10 07:22:47.000 344 33371.61 361.75 2314.82 29.78 2011-12-10 07:22:48.000 344 33371.63 361.74 2314.86 29.78 2011-12-10 07:22:49.000 344 33371.67 361.74 2314.76 29.78 2011-12-10 07:22:50.000 344 33371.57 361.75 2314.78 29.78 2011-12-10 07:22:51.000 344 33371.63 361.73 2314.81 29.78 2011-12-10 07:22:52.000 344 33371.64 361.73 2314.82 29.78 2011-12-10 07:22:53.000 344 33371.61 361.73 2314.82 29.78 2011-12-10 07:22:54.000 344 33371.62 361.74 2314.83 29.78 2011-12-10 07:22:55.000 344 33371.69 361.68 2314.83 29.78 2011-12-10 07:22:56.000 344 33371.72 361.74 2314.82 29.78 2011-12-10 07:22:57.000 344 33371.70 361.74 2314.75 29.78 2011-12-10 07:22:58.000 344 33371.73 361.72 2314.68 29.78 2011-12-10 07:22:59.000 344 33371.83 361.71 2314.76 29.78 2011-12-10 07:23:00.000 344 33371.80 361.69 2314.85 29.78 2011-12-10 07:23:00.000 344 33371.85 361.69 2314.86 29.78 2011-12-10 07:23:02.000 344 33371.83 361.65 2314.82 29.78 2011-12-10 07:23:03.000 344 33371.89 361.65 2314.79 29.78 2011-12-10 07:23:04.000 344 33371.95 361.65 2314.73 29.78 2011-12-10 07:23:05.000 344 33371.99 361.64 2314.76 29.78 2011-12-10 07:23:06.000 344 33371.95 361.62 2314.69 29.78 2011-12-10 07:23:07.000 344 33371.88 361.59 2314.72 29.78 2011-12-10 07:23:08.000 344 33372.08 361.58 2314.69 29.78 2011-12-10 07:23:09.000 344 33372.10 361.56 2314.70 29.78 2011-12-10 07:23:10.000 344 33372.05 361.54 2314.69 29.78 2011-12-10 07:23:11.000 344 33372.09 361.50 2314.68 29.78 2011-12-10 07:23:12.000 344 33372.08 361.50 2314.76 29.78 2011-12-10 07:23:13.000 344 33372.23 361.49 2314.56 29.78 2011-12-10 07:23:13.000 344 33372.25 361.46 2314.60 29.78 2011-12-10 07:23:15.000 344 33372.20 361.39 2314.63 29.78 2011-12-10 07:23:16.000 344 33372.23 361.40 2314.61 29.78 2011-12-10 07:23:17.000 344 33372.33 361.38 2314.63 29.78 2011-12-10 07:23:18.000 344 33372.22 361.39 2314.58 29.78 2011-12-10 07:23:19.000 344 33372.39 361.32 2314.55 29.78 2011-12-10 07:23:20.000 344 33372.25 361.36 2314.48 29.78 2011-12-10 07:23:21.000 344 33372.31 361.32 2314.51 29.78 2011-12-10 07:23:22.000 344 33372.44 361.31 2314.52 29.78 2011-12-10 07:23:23.000 344 33372.45 361.33 2314.51 29.78 2011-12-10 07:23:24.000 344 33372.42 361.30 2314.50 29.78 2011-12-10 07:23:25.000 344 33372.52 361.26 2314.51 29.78 2011-12-10 07:23:26.000 344 33372.51 361.24 2314.39 29.78 2011-12-10 07:23:27.000 344 33372.60 361.22 2314.44 29.78 2011-12-10 07:23:28.000 344 33372.56 361.19 2314.43 29.78 2011-12-10 07:23:29.000 344 33372.63 361.15 2314.38 29.78 2011-12-10 07:23:30.000 344 33372.59 361.14 2314.34 29.78 2011-12-10 07:23:31.000 344 33372.66 361.13 2314.29 29.78 2011-12-10 07:23:32.000 344 33372.73 361.07 2314.31 29.78 2011-12-10 07:23:33.000 344 33372.75 361.05 2314.29 29.78 2011-12-10 07:23:34.000 344 33372.74 361.06 2314.19 29.78 2011-12-10 07:23:35.000 344 33372.76 361.06 2314.26 29.78 2011-12-10 07:23:36.000 344 33372.74 361.00 2314.21 29.78 2011-12-10 07:23:37.000 344 33372.84 360.99 2314.12 29.78 2011-12-10 07:23:38.000 344 33372.82 361.00 2314.14 29.78 2011-12-10 07:23:39.000 344 33372.85 360.98 2314.12 29.78 2011-12-10 07:23:40.000 344 33372.94 360.92 2314.06 29.78 2011-12-10 07:23:41.000 344 33372.98 360.92 2314.07 29.78 2011-12-10 07:23:42.000 344 33372.97 360.93 2314.05 29.78 2011-12-10 07:23:43.000 344 33373.04 360.89 2314.04 29.78 2011-12-10 07:23:44.000 344 33372.98 360.88 2314.00 29.78 2011-12-10 07:23:45.000 344 33373.04 360.86 2314.01 29.78 2011-12-10 07:23:46.000 344 33373.11 360.90 2313.95 29.78 2011-12-10 07:23:47.000 344 33373.04 360.84 2313.96 29.78 2011-12-10 07:23:48.000 344 33373.06 360.81 2313.84 29.78 2011-12-10 07:23:49.000 344 33373.14 360.85 2313.85 29.78 2011-12-10 07:23:50.000 344 33373.08 360.81 2313.93 29.78 2011-12-10 07:23:51.000 344 33373.10 360.83 2313.84 29.78 2011-12-10 07:23:52.000 344 33373.24 360.81 2313.79 29.78 2011-12-10 07:23:53.000 344 33373.15 360.83 2313.81 29.78 2011-12-10 07:23:54.000 344 33373.19 360.85 2313.81 29.78 2011-12-10 07:23:54.000 344 33373.25 360.77 2313.79 29.78 2011-12-10 07:23:56.000 344 33373.41 360.82 2313.74 29.78 2011-12-10 07:23:57.000 344 33373.29 360.81 2313.64 29.78 2011-12-10 07:23:58.000 344 33373.35 360.79 2313.70 29.78 2011-12-10 07:23:59.000 344 33373.28 360.76 2313.77 29.78 2011-12-10 07:24:00.000 344 33373.27 360.81 2313.73 29.78 2011-12-10 07:24:01.000 344 33373.41 360.79 2313.77 29.78 2011-12-10 07:24:02.000 344 33373.42 360.80 2313.70 29.78 2011-12-10 07:24:03.000 344 33373.41 360.78 2313.67 29.78 2011-12-10 07:24:04.000 344 33373.41 360.81 2313.64 29.78 2011-12-10 07:24:05.000 344 33373.45 360.82 2313.65 29.78 2011-12-10 07:24:06.000 344 33373.43 360.76 2313.64 29.78 2011-12-10 07:24:07.000 344 33373.39 360.78 2313.60 29.78 2011-12-10 07:24:07.000 344 33373.49 360.76 2313.67 29.78 2011-12-10 07:24:09.000 344 33373.51 360.83 2313.68 29.78 2011-12-10 07:24:10.000 344 33373.46 360.75 2313.61 29.78 2011-12-10 07:24:11.000 344 33373.59 360.77 2313.57 29.78 2011-12-10 07:24:12.000 344 33373.52 360.73 2313.47 29.78 2011-12-10 07:24:13.000 344 33373.60 360.74 2313.56 29.78 2011-12-10 07:24:14.000 344 33373.60 360.75 2313.49 29.78 2011-12-10 07:24:15.000 344 33373.60 360.72 2313.42 29.78 2011-12-10 07:24:16.000 344 33373.62 360.72 2313.43 29.78 2011-12-10 07:24:17.000 344 33373.57 360.77 2313.51 29.78 2011-12-10 07:24:18.000 344 33373.61 360.76 2313.47 29.78 2011-12-10 07:24:19.000 344 33373.74 360.68 2313.45 29.78 2011-12-10 07:24:20.000 344 33373.68 360.74 2313.39 29.78 2011-12-10 07:24:21.000 344 33373.70 360.70 2313.37 29.78 2011-12-10 07:24:22.000 344 33373.75 360.65 2313.43 29.78 2011-12-10 07:24:23.000 344 33373.78 360.68 2313.47 29.78 2011-12-10 07:24:24.000 344 33373.80 360.66 2313.31 29.78 2011-12-10 07:24:25.000 344 33373.77 360.69 2313.38 29.78 2011-12-10 07:24:26.000 344 33373.92 360.67 2313.35 29.78 2011-12-10 07:24:27.000 344 33373.84 360.65 2313.35 29.78 2011-12-10 07:24:28.000 344 33373.90 360.68 2313.39 29.78 2011-12-10 07:24:29.000 344 33373.90 360.65 2313.30 29.78 2011-12-10 07:24:30.000 344 33374.02 360.67 2313.28 29.78 2011-12-10 07:24:31.000 344 33373.91 360.65 2313.25 29.78 2011-12-10 07:24:32.000 344 33373.91 360.63 2313.37 29.78 2011-12-10 07:24:33.000 344 33373.95 360.63 2313.34 29.78 2011-12-10 07:24:34.000 344 33374.01 360.66 2313.28 29.78 2011-12-10 07:24:35.000 344 33374.00 360.63 2313.21 29.78 2011-12-10 07:24:36.000 344 33373.97 360.62 2313.27 29.78 2011-12-10 07:24:37.000 344 33374.01 360.66 2313.24 29.78 2011-12-10 07:24:38.000 344 33374.04 360.62 2313.26 29.78 2011-12-10 07:24:39.000 344 33374.04 360.60 2313.21 29.78 2011-12-10 07:24:40.000 344 33374.03 360.65 2313.18 29.78 2011-12-10 07:24:41.000 344 33374.12 360.65 2313.16 29.78 2011-12-10 07:24:42.000 344 33374.12 360.62 2313.20 29.78 2011-12-10 07:24:43.000 344 33374.12 360.68 2313.16 29.78 2011-12-10 07:24:44.000 344 33374.07 360.64 2313.17 29.78 2011-12-10 07:24:45.000 344 33374.06 360.67 2313.11 29.78 2011-12-10 07:24:46.000 344 33374.06 360.69 2313.14 29.78 2011-12-10 07:24:47.000 344 33374.12 360.75 2313.14 29.78 2011-12-10 07:24:48.000 344 33373.98 360.70 2313.10 29.78 2011-12-10 07:24:48.000 344 33374.09 360.72 2313.14 29.78 2011-12-10 07:24:50.000 344 33374.08 360.76 2313.09 29.78 2011-12-10 07:24:51.000 344 33374.12 360.77 2313.09 29.78 2011-12-10 07:24:52.000 344 33374.06 360.74 2313.02 29.78 2011-12-10 07:24:53.000 344 33374.05 360.75 2313.06 29.78 2011-12-10 07:24:54.000 344 33374.09 360.79 2313.06 29.78 2011-12-10 07:24:55.000 344 33374.07 360.76 2313.09 29.78 2011-12-10 07:24:56.000 344 33374.06 360.74 2313.06 29.78 2011-12-10 07:24:57.000 344 33374.01 360.76 2313.08 29.78 2011-12-10 07:24:58.000 344 33374.05 360.76 2313.09 29.78 2011-12-10 07:24:59.000 344 33374.06 360.78 2313.10 29.78 2011-12-10 07:25:00.000 344 33374.04 360.79 2313.05 29.78 2011-12-10 07:25:01.000 344 33374.02 360.79 2313.10 29.78 2011-12-10 07:25:01.000 344 33374.21 360.80 2313.12 29.78 2011-12-10 07:25:03.000 344 33374.07 360.80 2313.09 29.78 2011-12-10 07:25:04.000 344 33374.08 360.76 2313.12 29.78 2011-12-10 07:25:05.000 344 33374.19 360.82 2313.09 29.78 2011-12-10 07:25:06.000 344 33374.12 360.84 2313.12 29.78 2011-12-10 07:25:07.000 344 33374.06 360.87 2313.06 29.78 2011-12-10 07:25:08.000 344 33374.07 360.90 2313.08 29.78 2011-12-10 07:25:09.000 344 33374.04 360.90 2313.06 29.78 2011-12-10 07:25:10.000 344 33374.06 360.91 2313.17 29.78 2011-12-10 07:25:11.000 344 33373.99 360.95 2313.09 29.78 2011-12-10 07:25:12.000 344 33374.09 360.92 2313.00 29.78 2011-12-10 07:25:13.000 344 33374.06 360.95 2313.09 29.78 2011-12-10 07:25:14.000 344 33374.06 361.02 2313.05 29.78 2011-12-10 07:25:15.000 344 33374.03 361.02 2313.11 29.78 2011-12-10 07:25:16.000 344 33374.00 360.99 2313.03 29.78 2011-12-10 07:25:17.000 344 33374.04 361.03 2313.14 29.78 2011-12-10 07:25:18.000 344 33373.97 361.04 2312.99 29.78 2011-12-10 07:25:19.000 344 33373.98 361.07 2313.16 29.78 2011-12-10 07:25:20.000 344 33374.00 361.13 2313.15 29.78 2011-12-10 07:25:21.000 344 33373.96 361.10 2313.18 29.78 2011-12-10 07:25:22.000 344 33373.94 361.13 2313.11 29.78 2011-12-10 07:25:23.000 344 33373.95 361.20 2313.20 29.78 2011-12-10 07:25:24.000 344 33373.90 361.21 2313.16 29.78 2011-12-10 07:25:25.000 344 33373.89 361.24 2313.20 29.78 2011-12-10 07:25:26.000 344 33373.89 361.24 2313.18 29.78 2011-12-10 07:25:27.000 344 33373.92 361.25 2313.20 29.78 2011-12-10 07:25:28.000 344 33373.89 361.34 2313.23 29.78 2011-12-10 07:25:29.000 344 33373.81 361.32 2313.20 29.78 2011-12-10 07:25:30.000 344 33373.72 361.34 2313.21 29.78 2011-12-10 07:25:31.000 344 33373.72 361.41 2313.36 29.78 2011-12-10 07:25:32.000 344 33373.74 361.44 2313.28 29.78 2011-12-10 07:25:33.000 344 33373.63 361.45 2313.30 29.78 2011-12-10 07:25:34.000 344 33373.69 361.47 2313.32 29.78 2011-12-10 07:25:35.000 344 33373.69 361.51 2313.26 29.78 2011-12-10 07:25:36.000 344 33373.68 361.61 2313.34 29.78 2011-12-10 07:25:37.000 344 33373.47 361.61 2313.42 29.78 2011-12-10 07:25:38.000 344 33373.51 361.63 2313.38 29.78 2011-12-10 07:25:39.000 344 33373.51 361.67 2313.42 29.78 2011-12-10 07:25:40.000 344 33373.47 361.69 2313.47 29.78 2011-12-10 07:25:41.000 344 33373.46 361.64 2313.49 29.78 2011-12-10 07:25:42.000 344 33373.33 361.69 2313.52 29.78 2011-12-10 07:25:42.000 344 33373.35 361.75 2313.52 29.78 2011-12-10 07:25:44.000 344 33373.25 361.77 2313.58 29.78 2011-12-10 07:25:45.000 344 33373.26 361.76 2313.59 29.78 2011-12-10 07:25:46.000 344 33373.27 361.75 2313.68 29.78 2011-12-10 07:25:47.000 344 33373.28 361.77 2313.70 29.78 2011-12-10 07:25:48.000 344 33373.23 361.79 2313.68 29.78 2011-12-10 07:25:49.000 344 33373.22 361.79 2313.74 29.78 2011-12-10 07:25:50.000 344 33373.19 361.77 2313.81 29.78 2011-12-10 07:25:51.000 344 33373.11 361.81 2313.81 29.78 2011-12-10 07:25:52.000 344 33373.14 361.83 2313.81 29.78 2011-12-10 07:25:53.000 344 33373.11 361.86 2313.82 29.78 2011-12-10 07:25:54.000 344 33373.03 361.86 2313.88 29.78 2011-12-10 07:25:55.000 344 33373.04 361.83 2313.90 29.78 2011-12-10 07:25:55.000 344 33373.07 361.88 2313.92 29.78 2011-12-10 07:25:57.000 344 33373.06 361.93 2313.92 29.78 2011-12-10 07:25:58.000 344 33372.98 361.92 2313.93 29.78 2011-12-10 07:25:59.000 344 33373.08 361.90 2313.92 29.78 2011-12-10 07:26:00.000 344 33372.96 361.94 2313.98 29.78 2011-12-10 07:26:01.000 344 33373.00 361.92 2314.00 29.78 2011-12-10 07:26:02.000 344 33372.98 361.96 2314.04 29.78 2011-12-10 07:26:03.000 344 33372.84 361.94 2314.06 29.78 2011-12-10 07:26:04.000 344 33372.95 361.94 2314.05 29.78 2011-12-10 07:26:05.000 344 33372.85 361.98 2314.12 29.78 2011-12-10 07:26:06.000 344 33372.89 361.97 2314.08 29.78 2011-12-10 07:26:07.000 344 33372.97 362.00 2314.07 29.78 2011-12-10 07:26:08.000 344 33372.82 362.03 2314.11 29.78 2011-12-10 07:26:09.000 344 33372.85 362.03 2314.08 29.78 2011-12-10 07:26:10.000 344 33372.93 362.01 2314.12 29.78 2011-12-10 07:26:11.000 344 33372.95 362.02 2314.19 29.78 2011-12-10 07:26:12.000 344 33372.94 362.07 2314.17 29.78 2011-12-10 07:26:13.000 344 33372.92 362.05 2314.22 29.78 2011-12-10 07:26:14.000 344 33372.91 362.07 2314.22 29.78 2011-12-10 07:26:15.000 344 33372.98 362.06 2314.33 29.78 2011-12-10 07:26:16.000 344 33373.02 362.02 2314.27 29.78 2011-12-10 07:26:17.000 344 33372.93 362.07 2314.32 29.78 2011-12-10 07:26:18.000 344 33372.92 362.03 2314.24 29.78 2011-12-10 07:26:19.000 344 33372.89 362.04 2314.28 29.78 2011-12-10 07:26:20.000 344 33372.98 362.04 2314.27 29.78 2011-12-10 07:26:21.000 344 33372.91 362.00 2314.26 29.78 2011-12-10 07:26:22.000 344 33372.82 362.06 2314.27 29.78 2011-12-10 07:26:23.000 344 33372.95 362.06 2314.38 29.78 2011-12-10 07:26:24.000 344 33372.96 362.04 2314.31 29.78 2011-12-10 07:26:25.000 344 33372.97 362.02 2314.38 29.78 2011-12-10 07:26:26.000 344 33373.13 362.03 2314.29 29.78 2011-12-10 07:26:27.000 344 33373.07 362.01 2314.32 29.78 2011-12-10 07:26:28.000 344 33373.09 362.03 2314.39 29.78 2011-12-10 07:26:29.000 344 33373.02 361.98 2314.34 29.78 2011-12-10 07:26:30.000 344 33373.07 361.97 2314.34 29.78 2011-12-10 07:26:31.000 344 33373.04 361.98 2314.27 29.78 2011-12-10 07:26:32.000 344 33373.12 361.95 2314.32 29.78 2011-12-10 07:26:33.000 344 33373.14 361.95 2314.32 29.78 2011-12-10 07:26:34.000 344 33373.06 361.92 2314.36 29.78 2011-12-10 07:26:35.000 344 33373.16 361.92 2314.26 29.78 2011-12-10 07:26:36.000 344 33373.21 361.89 2314.33 29.78 2011-12-10 07:26:36.000 344 33373.15 361.87 2314.39 29.78 2011-12-10 07:26:38.000 344 33373.16 361.87 2314.31 29.78 2011-12-10 07:26:39.000 344 33373.21 361.86 2314.34 29.78 2011-12-10 07:26:40.000 344 33373.22 361.84 2314.34 29.78 2011-12-10 07:26:41.000 344 33373.24 361.86 2314.29 29.78 2011-12-10 07:26:42.000 344 33373.27 361.84 2314.21 29.78 2011-12-10 07:26:43.000 344 33373.18 361.85 2314.32 29.78 2011-12-10 07:26:44.000 344 33373.26 361.83 2314.30 29.78 2011-12-10 07:26:45.000 344 33373.27 361.83 2314.23 29.78 2011-12-10 07:26:46.000 344 33373.35 361.83 2314.32 29.78 2011-12-10 07:26:47.000 344 33373.34 361.77 2314.27 29.78 2011-12-10 07:26:48.000 344 33373.41 361.83 2314.27 29.78 2011-12-10 07:26:49.000 344 33373.33 361.81 2314.33 29.78 2011-12-10 07:26:49.000 344 33373.37 361.80 2314.21 29.78 2011-12-10 07:26:51.000 344 33373.38 361.78 2314.21 29.78 2011-12-10 07:26:52.000 344 33373.37 361.82 2314.20 29.78 2011-12-10 07:26:53.000 344 33373.40 361.77 2314.24 29.78 2011-12-10 07:26:54.000 344 33373.47 361.83 2314.22 29.78 2011-12-10 07:26:55.000 344 33373.41 361.84 2314.26 29.78 2011-12-10 07:26:56.000 344 33373.45 361.83 2314.27 29.78 2011-12-10 07:26:57.000 344 33373.43 361.80 2314.30 29.78 2011-12-10 07:26:58.000 344 33373.44 361.81 2314.29 29.78 2011-12-10 07:26:59.000 344 33373.47 361.83 2314.24 29.78 2011-12-10 07:27:00.000 344 33373.49 361.83 2314.12 29.78 2011-12-10 07:27:01.000 344 33373.43 361.83 2314.18 29.78 2011-12-10 07:27:02.000 344 33373.44 361.83 2314.20 29.78 2011-12-10 07:27:03.000 344 33373.49 361.80 2314.21 29.78 2011-12-10 07:27:04.000 344 33373.53 361.79 2314.19 29.78 2011-12-10 07:27:05.000 344 33373.54 361.80 2314.27 29.78 2011-12-10 07:27:06.000 344 33373.63 361.81 2314.16 29.78 2011-12-10 07:27:07.000 344 33373.48 361.78 2314.19 29.78 2011-12-10 07:27:08.000 344 33373.52 361.77 2314.22 29.78 2011-12-10 07:27:09.000 344 33373.59 361.75 2314.13 29.78 2011-12-10 07:27:10.000 344 33373.57 361.74 2314.16 29.78 2011-12-10 07:27:11.000 344 33373.58 361.76 2314.09 29.78 2011-12-10 07:27:12.000 344 33373.59 361.75 2314.23 29.78 2011-12-10 07:27:13.000 344 33373.66 361.76 2314.20 29.78 2011-12-10 07:27:14.000 344 33373.56 361.77 2314.12 29.78 2011-12-10 07:27:15.000 344 33373.70 361.76 2314.14 29.78 2011-12-10 07:27:16.000 344 33373.66 361.75 2314.09 29.78 2011-12-10 07:27:17.000 344 33373.54 361.83 2314.07 29.78 2011-12-10 07:27:18.000 344 33373.63 361.83 2314.07 29.78 2011-12-10 07:27:19.000 344 33373.62 361.83 2314.11 29.78 2011-12-10 07:27:20.000 344 33373.67 361.83 2314.12 29.77 2011-12-10 07:27:21.000 344 33373.64 361.84 2314.08 29.77 2011-12-10 07:27:22.000 344 33373.67 361.88 2314.11 29.77 2011-12-10 07:27:23.000 344 33373.66 361.86 2314.14 29.78 2011-12-10 07:27:24.000 344 33373.60 361.87 2314.12 29.77 2011-12-10 07:27:25.000 344 33373.72 361.86 2314.20 29.77 2011-12-10 07:27:26.000 344 33373.69 361.86 2314.16 29.77 2011-12-10 07:27:27.000 344 33373.59 361.88 2314.12 29.77 2011-12-10 07:27:28.000 344 33373.74 361.89 2314.12 29.77 2011-12-10 07:27:29.000 344 33373.73 361.92 2314.16 29.77 2011-12-10 07:27:30.000 344 33373.68 361.93 2314.12 29.77 2011-12-10 07:27:30.000 344 33373.72 361.97 2314.07 29.77 2011-12-10 07:27:32.000 344 33373.66 361.94 2314.14 29.77 2011-12-10 07:27:33.000 344 33373.69 361.93 2314.14 29.77 2011-12-10 07:27:34.000 344 33373.69 361.94 2314.18 29.77 2011-12-10 07:27:35.000 344 33373.68 362.02 2314.16 29.77 2011-12-10 07:27:36.000 344 33373.63 361.98 2314.17 29.77 2011-12-10 07:27:37.000 344 33373.63 362.02 2314.23 29.77 2011-12-10 07:27:38.000 344 33373.69 362.01 2314.21 29.77 2011-12-10 07:27:39.000 344 33373.58 362.03 2314.19 29.77 2011-12-10 07:27:40.000 344 33373.66 362.04 2314.16 29.77 2011-12-10 07:27:41.000 344 33373.66 362.01 2314.18 29.77 2011-12-10 07:27:42.000 344 33373.62 362.04 2314.20 29.77 2011-12-10 07:27:43.000 344 33373.73 362.07 2314.26 29.77 2011-12-10 07:27:43.000 344 33373.68 362.06 2314.20 29.77 2011-12-10 07:27:45.000 344 33373.65 362.06 2314.24 29.77 2011-12-10 07:27:46.000 344 33373.72 362.08 2314.21 29.77 2011-12-10 07:27:47.000 344 33373.65 362.12 2314.29 29.77 2011-12-10 07:27:48.000 344 33373.61 362.06 2314.24 29.77 2011-12-10 07:27:49.000 344 33373.64 362.12 2314.24 29.77 2011-12-10 07:27:50.000 344 33373.63 362.13 2314.38 29.77 2011-12-10 07:27:51.000 344 33373.65 362.12 2314.32 29.77 2011-12-10 07:27:52.000 344 33373.60 362.12 2314.43 29.77 2011-12-10 07:27:53.000 344 33373.65 362.16 2314.36 29.77 2011-12-10 07:27:54.000 344 33373.66 362.14 2314.33 29.77 2011-12-10 07:27:55.000 344 33373.61 362.16 2314.33 29.77 2011-12-10 07:27:56.000 344 33373.67 362.17 2314.36 29.77 2011-12-10 07:27:57.000 344 33373.63 362.14 2314.36 29.77 2011-12-10 07:27:58.000 344 33373.69 362.15 2314.37 29.77 2011-12-10 07:27:59.000 344 33373.78 362.14 2314.35 29.77 2011-12-10 07:28:00.000 344 33373.79 362.16 2314.32 29.77 2011-12-10 07:28:01.000 344 33373.66 362.13 2314.32 29.77 2011-12-10 07:28:02.000 344 33373.65 362.17 2314.44 29.77 2011-12-10 07:28:03.000 344 33373.65 362.15 2314.41 29.77 2011-12-10 07:28:04.000 344 33373.72 362.12 2314.37 29.77 2011-12-10 07:28:05.000 344 33373.62 362.14 2314.43 29.77 2011-12-10 07:28:06.000 344 33373.56 362.14 2314.38 29.77 2011-12-10 07:28:07.000 344 33373.63 362.19 2314.45 29.77 2011-12-10 07:28:08.000 344 33373.72 362.17 2314.34 29.77 2011-12-10 07:28:09.000 344 33373.66 362.19 2314.41 29.77 2011-12-10 07:28:10.000 344 33373.64 362.17 2314.38 29.77 2011-12-10 07:28:11.000 344 33373.71 362.18 2314.51 29.77 2011-12-10 07:28:12.000 344 33373.60 362.15 2314.43 29.77 2011-12-10 07:28:13.000 344 33373.72 362.21 2314.37 29.77 2011-12-10 07:28:14.000 344 33373.73 362.15 2314.46 29.77 2011-12-10 07:28:15.000 344 33373.69 362.14 2314.45 29.77 2011-12-10 07:28:16.000 344 33373.63 362.20 2314.45 29.77 2011-12-10 07:28:17.000 344 33373.71 362.19 2314.48 29.77 2011-12-10 07:28:18.000 344 33373.65 362.16 2314.57 29.77 2011-12-10 07:28:19.000 344 33373.82 362.16 2314.47 29.77 2011-12-10 07:28:20.000 344 33373.77 362.20 2314.53 29.77 2011-12-10 07:28:21.000 344 33373.66 362.22 2314.48 29.77 2011-12-10 07:28:22.000 344 33373.72 362.13 2314.53 29.77 2011-12-10 07:28:23.000 344 33373.81 362.19 2314.55 29.77 2011-12-10 07:28:24.000 344 33373.76 362.16 2314.48 29.77 2011-12-10 07:28:24.000 344 33373.71 362.17 2314.54 29.77 2011-12-10 07:28:26.000 344 33373.73 362.11 2314.57 29.77 2011-12-10 07:28:27.000 344 33373.72 362.14 2314.55 29.77 2011-12-10 07:28:28.000 344 33373.79 362.12 2314.47 29.77 2011-12-10 07:28:29.000 344 33373.85 362.13 2314.52 29.77 2011-12-10 07:28:30.000 344 33373.77 362.14 2314.49 29.77 2011-12-10 07:28:31.000 344 33373.77 362.17 2314.50 29.77 2011-12-10 07:28:32.000 344 33373.88 362.12 2314.51 29.77 2011-12-10 07:28:33.000 344 33373.81 362.09 2314.51 29.77 2011-12-10 07:28:34.000 344 33373.74 362.12 2314.58 29.77 2011-12-10 07:28:35.000 344 33373.84 362.17 2314.54 29.77 2011-12-10 07:28:36.000 344 33373.88 362.15 2314.47 29.77 2011-12-10 07:28:37.000 344 33373.69 362.19 2314.45 29.77 2011-12-10 07:28:37.000 344 33373.82 362.08 2314.52 29.77 2011-12-10 07:28:39.000 344 33373.79 362.09 2314.47 29.77 2011-12-10 07:28:40.000 344 33373.88 362.08 2314.48 29.77 2011-12-10 07:28:41.000 344 33373.89 362.14 2314.39 29.77 2011-12-10 07:28:42.000 344 33373.71 362.13 2314.54 29.77 2011-12-10 07:28:43.000 344 33373.82 362.12 2314.54 29.77 2011-12-10 07:28:44.000 344 33373.82 362.07 2314.49 29.77 2011-12-10 07:28:45.000 344 33373.79 362.06 2314.51 29.77 2011-12-10 07:28:46.000 344 33373.76 362.11 2314.47 29.77 2011-12-10 07:28:47.000 344 33373.79 362.06 2314.45 29.77 2011-12-10 07:28:48.000 344 33373.82 362.07 2314.45 29.77 2011-12-10 07:28:49.000 344 33373.69 362.07 2314.54 29.77 2011-12-10 07:28:50.000 344 33373.90 362.08 2314.47 29.77 2011-12-10 07:28:51.000 344 33373.83 362.06 2314.52 29.77 2011-12-10 07:28:52.000 344 33373.76 362.09 2314.55 29.77 2011-12-10 07:28:53.000 344 33373.80 362.09 2314.53 29.77 2011-12-10 07:28:54.000 344 33373.68 362.09 2314.46 29.77 2011-12-10 07:28:55.000 344 33373.72 362.05 2314.50 29.77 2011-12-10 07:28:56.000 344 33373.85 362.07 2314.51 29.77 2011-12-10 07:28:57.000 344 33373.77 362.06 2314.46 29.77 2011-12-10 07:28:58.000 344 33373.71 362.08 2314.56 29.77 2011-12-10 07:28:59.000 344 33373.82 362.04 2314.58 29.77 2011-12-10 07:29:00.000 344 33373.76 362.04 2314.45 29.77 2011-12-10 07:29:01.000 344 33373.79 362.03 2314.50 29.77 2011-12-10 07:29:02.000 344 33373.73 362.06 2314.54 29.77 2011-12-10 07:29:03.000 344 33373.79 362.06 2314.55 29.77 2011-12-10 07:29:04.000 344 33373.85 362.08 2314.54 29.77 2011-12-10 07:29:05.000 344 33373.81 362.06 2314.46 29.77 2011-12-10 07:29:06.000 344 33373.85 362.04 2314.45 29.77 2011-12-10 07:29:07.000 344 33373.72 362.08 2314.61 29.77 2011-12-10 07:29:08.000 344 33373.78 362.08 2314.55 29.77 2011-12-10 07:29:09.000 344 33373.82 362.08 2314.55 29.77 2011-12-10 07:29:10.000 344 33373.80 362.11 2314.57 29.77 2011-12-10 07:29:11.000 344 33373.75 362.08 2314.54 29.77 2011-12-10 07:29:12.000 344 33373.75 362.08 2314.58 29.77 2011-12-10 07:29:13.000 344 33373.88 362.13 2314.59 29.77 2011-12-10 07:29:14.000 344 33373.83 362.15 2314.57 29.77 2011-12-10 07:29:15.000 344 33373.84 362.15 2314.52 29.77 2011-12-10 07:29:16.000 344 33373.84 362.12 2314.57 29.77 2011-12-10 07:29:17.000 344 33373.83 362.14 2314.54 29.77 2011-12-10 07:29:18.000 344 33373.75 362.12 2314.53 29.77 2011-12-10 07:29:18.000 344 33373.84 362.14 2314.55 29.77 2011-12-10 07:29:20.000 344 33373.81 362.16 2314.58 29.77 2011-12-10 07:29:21.000 344 33373.84 362.13 2314.55 29.77 2011-12-10 07:29:22.000 344 33373.81 362.14 2314.60 29.77 2011-12-10 07:29:23.000 344 33373.81 362.14 2314.57 29.77 2011-12-10 07:29:24.000 344 33373.82 362.13 2314.56 29.77 2011-12-10 07:29:25.000 344 33373.82 362.12 2314.55 29.77 2011-12-10 07:29:26.000 344 33373.82 362.14 2314.57 29.77 2011-12-10 07:29:27.000 344 33373.84 362.11 2314.61 29.77 2011-12-10 07:29:28.000 344 33373.87 362.14 2314.57 29.77 2011-12-10 07:29:29.000 344 33373.85 362.15 2314.57 29.77 2011-12-10 07:29:30.000 344 33373.84 362.14 2314.61 29.77 2011-12-10 07:29:31.000 344 33373.93 362.13 2314.54 29.77 2011-12-10 07:29:31.000 344 33373.93 362.14 2314.50 29.77 2011-12-10 07:29:33.000 344 33373.92 362.12 2314.48 29.77 2011-12-10 07:29:34.000 344 33374.01 362.10 2314.54 29.77 2011-12-10 07:29:35.000 344 33374.00 362.15 2314.58 29.77 2011-12-10 07:29:36.000 344 33373.95 362.09 2314.55 29.77 2011-12-10 07:29:37.000 344 33374.06 362.07 2314.51 29.77 2011-12-10 07:29:38.000 344 33374.04 362.13 2314.56 29.77 2011-12-10 07:29:39.000 344 33374.11 362.09 2314.51 29.77 2011-12-10 07:29:40.000 344 33374.13 362.10 2314.52 29.77 2011-12-10 07:29:41.000 344 33374.11 362.09 2314.56 29.77 2011-12-10 07:29:42.000 344 33374.06 362.07 2314.53 29.77 2011-12-10 07:29:43.000 344 33374.22 362.07 2314.54 29.77 2011-12-10 07:29:44.000 344 33374.22 362.03 2314.57 29.77 2011-12-10 07:29:45.000 344 33374.20 362.04 2314.58 29.77 2011-12-10 07:29:46.000 344 33374.24 362.04 2314.55 29.77 2011-12-10 07:29:47.000 344 33374.29 362.06 2314.48 29.77 2011-12-10 07:29:48.000 344 33374.25 362.01 2314.49 29.77 2011-12-10 07:29:49.000 344 33374.39 362.05 2314.48 29.77 2011-12-10 07:29:50.000 344 33374.37 362.03 2314.57 29.77 2011-12-10 07:29:51.000 344 33374.36 362.02 2314.52 29.77 2011-12-10 07:29:52.000 344 33374.48 362.02 2314.53 29.77 2011-12-10 07:29:53.000 344 33374.51 361.98 2314.44 29.77 2011-12-10 07:29:54.000 344 33374.52 362.00 2314.52 29.77 2011-12-10 07:29:55.000 344 33374.53 362.00 2314.37 29.77 2011-12-10 07:29:56.000 344 33374.62 361.98 2314.48 29.77 2011-12-10 07:29:57.000 344 33374.56 361.97 2314.34 29.77 2011-12-10 07:29:58.000 344 33374.58 361.98 2314.41 29.77 2011-12-10 07:29:59.000 344 33374.80 361.97 2314.31 29.77 2011-12-10 07:30:00.000 344 33374.74 361.93 2314.36 29.77 2011-12-10 07:30:01.000 344 33374.81 361.96 2314.35 29.77 2011-12-10 07:30:02.000 344 33374.77 361.95 2314.32 29.77 2011-12-10 07:30:03.000 344 33374.85 361.94 2314.36 29.77 2011-12-10 07:30:04.000 344 33374.77 361.97 2314.38 29.77 2011-12-10 07:30:05.000 344 33374.90 361.88 2314.38 29.77 2011-12-10 07:30:06.000 344 33374.86 361.95 2314.27 29.77 2011-12-10 07:30:07.000 344 33374.97 361.92 2314.27 29.77 2011-12-10 07:30:08.000 344 33374.92 361.90 2314.21 29.77 2011-12-10 07:30:09.000 344 33374.91 361.88 2314.26 29.77 2011-12-10 07:30:10.000 344 33374.98 361.87 2314.21 29.77 2011-12-10 07:30:11.000 344 33375.05 361.86 2314.24 29.77 2011-12-10 07:30:12.000 344 33374.89 361.87 2314.16 29.77 2011-12-10 07:30:12.000 344 33375.05 361.85 2314.16 29.77 2011-12-10 07:30:14.000 344 33375.03 361.88 2314.14 29.77 2011-12-10 07:30:15.000 344 33375.06 361.85 2314.14 29.77 2011-12-10 07:30:16.000 344 33375.14 361.81 2314.12 29.77 2011-12-10 07:30:17.000 344 33375.07 361.80 2314.14 29.77 2011-12-10 07:30:18.000 344 33375.15 361.86 2314.13 29.77 2011-12-10 07:30:19.000 344 33375.09 361.85 2314.09 29.77 2011-12-10 07:30:20.000 344 33375.17 361.83 2314.08 29.77 2011-12-10 07:30:21.000 344 33375.11 361.85 2314.08 29.77 2011-12-10 07:30:22.000 344 33375.18 361.85 2313.99 29.77 2011-12-10 07:30:23.000 344 33375.12 361.86 2314.05 29.77 2011-12-10 07:30:24.000 344 33375.03 361.86 2314.06 29.77 2011-12-10 07:30:25.000 344 33375.08 361.86 2314.09 29.77 2011-12-10 07:30:25.000 344 33375.22 361.90 2314.07 29.77 2011-12-10 07:30:27.000 344 33375.07 361.88 2314.02 29.77 2011-12-10 07:30:28.000 344 33375.13 361.90 2313.96 29.77 2011-12-10 07:30:29.000 344 33375.21 361.87 2314.05 29.77 2011-12-10 07:30:30.000 344 33375.15 361.87 2313.96 29.77 2011-12-10 07:30:31.000 344 33375.22 361.94 2314.02 29.77 2011-12-10 07:30:32.000 344 33375.14 361.98 2314.01 29.77 2011-12-10 07:30:33.000 344 33375.14 361.98 2313.96 29.77 2011-12-10 07:30:34.000 344 33375.20 361.95 2313.99 29.77 2011-12-10 07:30:35.000 344 33375.22 361.98 2314.00 29.77 2011-12-10 07:30:36.000 344 33375.18 361.97 2314.00 29.77 2011-12-10 07:30:37.000 344 33375.19 362.01 2313.98 29.77 2011-12-10 07:30:38.000 344 33375.13 362.05 2314.05 29.77 2011-12-10 07:30:39.000 344 33375.20 362.05 2314.04 29.77 2011-12-10 07:30:40.000 344 33375.33 362.02 2314.01 29.77 2011-12-10 07:30:41.000 344 33375.27 362.08 2313.98 29.77 2011-12-10 07:30:42.000 344 33375.24 362.09 2314.01 29.77 2011-12-10 07:30:43.000 344 33375.27 362.08 2313.88 29.77 2011-12-10 07:30:44.000 344 33375.25 362.11 2313.94 29.77 2011-12-10 07:30:45.000 344 33375.23 362.12 2313.95 29.77 2011-12-10 07:30:46.000 344 33375.33 362.15 2313.93 29.77 2011-12-10 07:30:47.000 344 33375.38 362.11 2314.02 29.77 2011-12-10 07:30:48.000 344 33375.36 362.12 2313.92 29.77 2011-12-10 07:30:49.000 344 33375.42 362.13 2313.95 29.77 2011-12-10 07:30:50.000 344 33375.36 362.14 2313.95 29.77 2011-12-10 07:30:51.000 344 33375.47 362.11 2314.02 29.77 2011-12-10 07:30:52.000 344 33375.36 362.15 2313.98 29.77 2011-12-10 07:30:53.000 344 33375.42 362.15 2313.93 29.77 2011-12-10 07:30:54.000 344 33375.44 362.19 2314.02 29.77 2011-12-10 07:30:55.000 344 33375.39 362.19 2313.95 29.77 2011-12-10 07:30:56.000 344 33375.41 362.15 2313.98 29.77 2011-12-10 07:30:57.000 344 33375.43 362.19 2313.95 29.77 2011-12-10 07:30:58.000 344 33375.50 362.22 2313.99 29.77 2011-12-10 07:30:59.000 344 33375.43 362.20 2313.96 29.77 2011-12-10 07:31:00.000 344 33375.51 362.21 2313.98 29.77 2011-12-10 07:31:01.000 344 33375.44 362.21 2313.97 29.77 2011-12-10 07:31:02.000 344 33375.40 362.27 2314.02 29.77 2011-12-10 07:31:03.000 344 33375.41 362.27 2314.07 29.77 2011-12-10 07:31:04.000 344 33375.54 362.25 2313.94 29.77 2011-12-10 07:31:05.000 344 33375.49 362.32 2313.93 29.77 2011-12-10 07:31:06.000 344 33375.39 362.29 2313.96 29.77 2011-12-10 07:31:06.000 344 33375.54 362.33 2313.94 29.77 2011-12-10 07:31:08.000 344 33375.49 362.35 2313.94 29.77 2011-12-10 07:31:09.000 344 33375.37 362.33 2313.95 29.77 2011-12-10 07:31:10.000 344 33375.43 362.37 2313.96 29.77 2011-12-10 07:31:11.000 344 33375.37 362.37 2314.08 29.77 2011-12-10 07:31:12.000 344 33375.22 362.36 2313.93 29.77 2011-12-10 07:31:13.000 344 33375.57 362.37 2314.10 29.77 2011-12-10 07:31:14.000 344 33375.38 362.37 2313.96 29.77 2011-12-10 07:31:15.000 344 33375.42 362.41 2313.98 29.77 2011-12-10 07:31:16.000 344 33375.55 362.46 2313.97 29.77 2011-12-10 07:31:17.000 344 33375.47 362.43 2314.02 29.77 2011-12-10 07:31:18.000 344 33375.48 362.42 2314.01 29.77 2011-12-10 07:31:19.000 344 33375.36 362.44 2314.05 29.77 2011-12-10 07:31:19.000 344 33375.51 362.46 2313.95 29.77 2011-12-10 07:31:21.000 344 33375.44 362.43 2313.94 29.77 2011-12-10 07:31:22.000 344 33375.47 362.50 2313.96 29.77 2011-12-10 07:31:23.000 344 33375.49 362.49 2313.92 29.77 2011-12-10 07:31:24.000 344 33375.53 362.47 2314.05 29.77 2011-12-10 07:31:25.000 344 33375.58 362.54 2314.13 29.77 2011-12-10 07:31:26.000 344 33375.55 362.56 2314.02 29.77 2011-12-10 07:31:27.000 344 33375.52 362.51 2314.04 29.77 2011-12-10 07:31:28.000 344 33375.54 362.50 2314.04 29.77 2011-12-10 07:31:29.000 344 33375.60 362.49 2313.99 29.77 2011-12-10 07:31:30.000 344 33375.60 362.50 2313.99 29.77 2011-12-10 07:31:31.000 344 33375.64 362.55 2314.09 29.77 2011-12-10 07:31:32.000 344 33375.53 362.53 2313.98 29.77 2011-12-10 07:31:33.000 344 33375.60 362.54 2314.04 29.77 2011-12-10 07:31:34.000 344 33375.67 362.56 2314.14 29.77 2011-12-10 07:31:35.000 344 33375.68 362.58 2314.10 29.77 2011-12-10 07:31:36.000 344 33375.76 362.58 2314.03 29.77 2011-12-10 07:31:37.000 344 33375.68 362.60 2314.01 29.77 2011-12-10 07:31:38.000 344 33375.90 362.58 2314.09 29.77 2011-12-10 07:31:39.000 344 33375.75 362.59 2314.04 29.77 2011-12-10 07:31:40.000 344 33375.81 362.61 2314.02 29.77 2011-12-10 07:31:41.000 344 33375.86 362.60 2314.06 29.77 2011-12-10 07:31:42.000 344 33375.79 362.62 2314.08 29.77 2011-12-10 07:31:43.000 344 33375.90 362.64 2314.05 29.77 2011-12-10 07:31:44.000 344 33376.02 362.65 2314.07 29.77 2011-12-10 07:31:45.000 344 33375.98 362.64 2314.04 29.77 2011-12-10 07:31:46.000 344 33375.96 362.69 2314.04 29.77 2011-12-10 07:31:47.000 344 33375.96 362.67 2314.12 29.77 2011-12-10 07:31:48.000 344 33375.98 362.68 2314.04 29.77 2011-12-10 07:31:49.000 344 33375.90 362.67 2314.14 29.77 2011-12-10 07:31:50.000 344 33376.08 362.70 2314.04 29.77 2011-12-10 07:31:51.000 344 33375.99 362.68 2314.05 29.77 2011-12-10 07:31:52.000 344 33376.09 362.70 2314.02 29.77 2011-12-10 07:31:53.000 344 33376.07 362.68 2314.11 29.77 2011-12-10 07:31:54.000 344 33375.99 362.75 2314.04 29.77 2011-12-10 07:31:55.000 344 33376.22 362.75 2314.05 29.77 2011-12-10 07:31:56.000 344 33376.14 362.73 2314.02 29.77 2011-12-10 07:31:57.000 344 33376.05 362.74 2313.98 29.77 2011-12-10 07:31:58.000 344 33376.08 362.74 2314.08 29.77 2011-12-10 07:31:59.000 344 33376.12 362.76 2314.05 29.77 2011-12-10 07:32:00.000 344 33376.08 362.76 2314.08 29.77 2011-12-10 07:32:00.000 344 33376.16 362.75 2314.00 29.77 2011-12-10 07:32:02.000 344 33376.18 362.71 2314.01 29.77 2011-12-10 07:32:03.000 344 33376.21 362.73 2313.98 29.77 2011-12-10 07:32:04.000 344 33376.17 362.69 2314.04 29.77 2011-12-10 07:32:05.000 344 33376.22 362.71 2313.98 29.77 2011-12-10 07:32:06.000 344 33376.22 362.73 2314.02 29.77 2011-12-10 07:32:07.000 344 33376.34 362.68 2314.07 29.77 2011-12-10 07:32:08.000 344 33376.20 362.73 2314.08 29.77 2011-12-10 07:32:09.000 344 33376.25 362.70 2314.05 29.77 2011-12-10 07:32:10.000 344 33376.23 362.66 2314.00 29.77 2011-12-10 07:32:11.000 344 33376.31 362.72 2314.02 29.77 2011-12-10 07:32:12.000 344 33376.27 362.68 2314.02 29.77 2011-12-10 07:32:13.000 344 33376.33 362.62 2314.04 29.77 2011-12-10 07:32:13.000 344 33376.32 362.66 2313.99 29.77 2011-12-10 07:32:15.000 344 33376.24 362.64 2314.04 29.77 2011-12-10 07:32:16.000 344 33376.32 362.64 2313.99 29.77 2011-12-10 07:32:17.000 344 33376.40 362.58 2314.00 29.77 2011-12-10 07:32:18.000 344 33376.33 362.60 2313.96 29.77 2011-12-10 07:32:19.000 344 33376.53 362.60 2314.01 29.77 2011-12-10 07:32:20.000 344 33376.40 362.59 2313.93 29.77 2011-12-10 07:32:21.000 344 33376.36 362.58 2314.01 29.77 2011-12-10 07:32:22.000 344 33376.43 362.58 2314.01 29.77 2011-12-10 07:32:23.000 344 33376.44 362.56 2313.97 29.77 2011-12-10 07:32:24.000 344 33376.47 362.54 2314.03 29.77 2011-12-10 07:32:25.000 344 33376.48 362.58 2313.99 29.77 2011-12-10 07:32:26.000 344 33376.56 362.55 2313.99 29.77 2011-12-10 07:32:27.000 344 33376.50 362.52 2314.01 29.77 2011-12-10 07:32:28.000 344 33376.57 362.55 2314.03 29.77 2011-12-10 07:32:29.000 344 33376.56 362.54 2313.97 29.77 2011-12-10 07:32:30.000 344 33376.54 362.54 2314.02 29.77 2011-12-10 07:32:31.000 344 33376.58 362.56 2314.02 29.77 2011-12-10 07:32:32.000 344 33376.51 362.56 2313.95 29.77 2011-12-10 07:32:33.000 344 33376.53 362.54 2313.97 29.77 2011-12-10 07:32:34.000 344 33376.60 362.58 2313.95 29.77 2011-12-10 07:32:35.000 344 33376.68 362.59 2313.99 29.77 2011-12-10 07:32:36.000 344 33376.71 362.57 2313.96 29.77 2011-12-10 07:32:37.000 344 33376.65 362.55 2313.90 29.77 2011-12-10 07:32:38.000 344 33376.71 362.58 2314.03 29.77 2011-12-10 07:32:39.000 344 33376.70 362.56 2314.01 29.77 2011-12-10 07:32:40.000 344 33376.80 362.56 2313.95 29.77 2011-12-10 07:32:41.000 344 33376.82 362.54 2313.93 29.77 2011-12-10 07:32:42.000 344 33376.73 362.57 2314.01 29.77 2011-12-10 07:32:43.000 344 33376.76 362.53 2313.95 29.77 2011-12-10 07:32:44.000 344 33376.79 362.54 2313.92 29.77 2011-12-10 07:32:45.000 344 33376.70 362.53 2313.94 29.77 2011-12-10 07:32:46.000 344 33376.82 362.51 2313.95 29.77 2011-12-10 07:32:47.000 344 33376.84 362.51 2313.80 29.77 2011-12-10 07:32:48.000 344 33376.89 362.45 2313.90 29.77 2011-12-10 07:32:49.000 344 33376.88 362.42 2313.88 29.77 2011-12-10 07:32:50.000 344 33376.91 362.46 2313.87 29.77 2011-12-10 07:32:51.000 344 33376.91 362.43 2313.85 29.77 2011-12-10 07:32:52.000 344 33376.92 362.39 2313.89 29.77 2011-12-10 07:32:53.000 344 33376.94 362.38 2313.75 29.77 2011-12-10 07:32:54.000 344 33377.01 362.38 2313.86 29.77 2011-12-10 07:32:54.000 344 33376.92 362.38 2313.85 29.77 2011-12-10 07:32:56.000 344 33376.99 362.35 2313.80 29.77 2011-12-10 07:32:57.000 344 33377.03 362.36 2313.78 29.77 2011-12-10 07:32:58.000 344 33377.00 362.37 2313.78 29.77 2011-12-10 07:32:59.000 344 33377.04 362.31 2313.80 29.77 2011-12-10 07:33:00.000 344 33377.03 362.41 2313.77 29.77 2011-12-10 07:33:01.000 344 33377.14 362.31 2313.71 29.77 2011-12-10 07:33:02.000 344 33377.09 362.26 2313.78 29.77 2011-12-10 07:33:03.000 344 33377.07 362.26 2313.71 29.77 2011-12-10 07:33:04.000 344 33377.05 362.31 2313.78 29.77 2011-12-10 07:33:05.000 344 33377.06 362.29 2313.68 29.77 2011-12-10 07:33:06.000 344 33377.08 362.27 2313.83 29.77 2011-12-10 07:33:07.000 344 33377.03 362.26 2313.70 29.77 2011-12-10 07:33:07.000 344 33377.08 362.23 2313.65 29.77 2011-12-10 07:33:09.000 344 33377.03 362.20 2313.68 29.77 2011-12-10 07:33:10.000 344 33377.14 362.26 2313.68 29.77 2011-12-10 07:33:11.000 344 33377.11 362.17 2313.67 29.77 2011-12-10 07:33:12.000 344 33377.14 362.20 2313.62 29.77 2011-12-10 07:33:13.000 344 33377.23 362.19 2313.64 29.77 2011-12-10 07:33:14.000 344 33377.08 362.17 2313.62 29.77 2011-12-10 07:33:15.000 344 33377.17 362.16 2313.62 29.77 2011-12-10 07:33:16.000 344 33377.22 362.17 2313.53 29.77 2011-12-10 07:33:17.000 344 33377.28 362.12 2313.62 29.77 2011-12-10 07:33:18.000 344 33377.12 362.12 2313.57 29.77 2011-12-10 07:33:19.000 344 33377.26 362.12 2313.58 29.77 2011-12-10 07:33:20.000 344 33377.26 362.17 2313.57 29.77 2011-12-10 07:33:21.000 344 33377.16 362.13 2313.59 29.77 2011-12-10 07:33:22.000 344 33377.27 362.13 2313.44 29.77 2011-12-10 07:33:23.000 344 33377.22 362.15 2313.61 29.77 2011-12-10 07:33:24.000 344 33377.19 362.14 2313.48 29.77 2011-12-10 07:33:25.000 344 33377.29 362.14 2313.53 29.77 2011-12-10 07:33:26.000 344 33377.22 362.17 2313.40 29.77 2011-12-10 07:33:27.000 344 33377.12 362.16 2313.39 29.77 2011-12-10 07:33:28.000 344 33377.22 362.12 2313.57 29.77 2011-12-10 07:33:29.000 344 33377.16 362.12 2313.55 29.77 2011-12-10 07:33:30.000 344 33377.22 362.12 2313.43 29.77 2011-12-10 07:33:31.000 344 33377.13 362.11 2313.51 29.77 2011-12-10 07:33:32.000 344 33377.29 362.14 2313.50 29.77 2011-12-10 07:33:33.000 344 33377.16 362.13 2313.46 29.77 2011-12-10 07:33:34.000 344 33377.22 362.14 2313.47 29.77 2011-12-10 07:33:35.000 344 33377.19 362.06 2313.48 29.77 2011-12-10 07:33:36.000 344 33377.17 362.09 2313.48 29.77 2011-12-10 07:33:37.000 344 33377.26 362.07 2313.46 29.77 2011-12-10 07:33:38.000 344 33377.23 362.03 2313.53 29.77 2011-12-10 07:33:39.000 344 33377.24 362.02 2313.50 29.77 2011-12-10 07:33:40.000 344 33377.27 362.13 2313.41 29.77 2011-12-10 07:33:41.000 344 33377.25 362.08 2313.42 29.77 2011-12-10 07:33:42.000 344 33377.20 362.07 2313.46 29.77 2011-12-10 07:33:43.000 344 33377.28 362.05 2313.42 29.77 2011-12-10 07:33:44.000 344 33377.34 362.08 2313.40 29.77 2011-12-10 07:33:45.000 344 33377.31 362.07 2313.40 29.77 2011-12-10 07:33:46.000 344 33377.28 362.12 2313.47 29.77 2011-12-10 07:33:47.000 344 33377.36 362.08 2313.40 29.77 2011-12-10 07:33:48.000 344 33377.29 362.09 2313.46 29.77 2011-12-10 07:33:48.000 344 33377.26 362.10 2313.40 29.77 2011-12-10 07:33:50.000 344 33377.42 362.07 2313.51 29.77 2011-12-10 07:33:51.000 344 33377.29 362.05 2313.43 29.77 2011-12-10 07:33:52.000 344 33377.43 362.07 2313.43 29.77 2011-12-10 07:33:53.000 344 33377.48 362.09 2313.46 29.77 2011-12-10 07:33:54.000 344 33377.29 362.03 2313.43 29.77 2011-12-10 07:33:55.000 344 33377.41 362.03 2313.46 29.77 2011-12-10 07:33:56.000 344 33377.43 362.07 2313.47 29.77 2011-12-10 07:33:57.000 344 33377.42 362.07 2313.40 29.77 2011-12-10 07:33:58.000 344 33377.39 362.12 2313.53 29.77 2011-12-10 07:33:59.000 344 33377.37 362.11 2313.46 29.77 2011-12-10 07:34:00.000 344 33377.36 362.12 2313.44 29.77 2011-12-10 07:34:01.000 344 33377.41 362.13 2313.51 29.77 2011-12-10 07:34:01.000 344 33377.38 362.19 2313.49 29.77 2011-12-10 07:34:03.000 344 33377.43 362.18 2313.40 29.77 2011-12-10 07:34:04.000 344 33377.37 362.19 2313.45 29.77 2011-12-10 07:34:05.000 344 33377.35 362.26 2313.47 29.77 2011-12-10 07:34:06.000 344 33377.38 362.31 2313.46 29.77 2011-12-10 07:34:07.000 344 33377.22 362.35 2313.52 29.77 2011-12-10 07:34:08.000 344 33377.35 362.38 2313.50 29.77 2011-12-10 07:34:09.000 344 33377.36 362.44 2313.55 29.77 2011-12-10 07:34:10.000 344 33377.28 362.48 2313.58 29.77 2011-12-10 07:34:11.000 344 33377.34 362.51 2313.49 29.77 2011-12-10 07:34:12.000 344 33377.29 362.54 2313.58 29.77 2011-12-10 07:34:13.000 344 33377.26 362.58 2313.51 29.77 2011-12-10 07:34:14.000 344 33377.22 362.66 2313.62 29.77 2011-12-10 07:34:15.000 344 33377.28 362.72 2313.62 29.77 2011-12-10 07:34:16.000 344 33377.21 362.71 2313.56 29.77 2011-12-10 07:34:17.000 344 33377.13 362.79 2313.63 29.77 2011-12-10 07:34:18.000 344 33377.13 362.88 2313.69 29.77 2011-12-10 07:34:19.000 344 33377.16 362.85 2313.67 29.77 2011-12-10 07:34:20.000 344 33377.29 362.89 2313.65 29.77 2011-12-10 07:34:21.000 344 33377.19 362.96 2313.73 29.77 2011-12-10 07:34:22.000 344 33377.14 362.97 2313.75 29.77 2011-12-10 07:34:23.000 344 33377.19 363.03 2313.80 29.77 2011-12-10 07:34:24.000 344 33377.08 363.07 2313.77 29.77 2011-12-10 07:34:25.000 344 33376.94 363.10 2313.89 29.77 2011-12-10 07:34:26.000 344 33377.04 363.20 2313.91 29.77 2011-12-10 07:34:27.000 344 33376.95 363.21 2313.90 29.77 2011-12-10 07:34:28.000 344 33376.91 363.22 2313.98 29.77 2011-12-10 07:34:29.000 344 33376.95 363.29 2313.92 29.77 2011-12-10 07:34:30.000 344 33376.89 363.38 2314.01 29.77 2011-12-10 07:34:31.000 344 33376.83 363.37 2314.04 29.77 2011-12-10 07:34:32.000 344 33376.80 363.42 2314.08 29.77 2011-12-10 07:34:33.000 344 33376.80 363.51 2314.09 29.77 2011-12-10 07:34:34.000 344 33376.79 363.49 2314.07 29.77 2011-12-10 07:34:35.000 344 33376.72 363.59 2314.17 29.77 2011-12-10 07:34:36.000 344 33376.72 363.59 2314.17 29.77 2011-12-10 07:34:37.000 344 33376.70 363.64 2314.17 29.77 2011-12-10 07:34:38.000 344 33376.61 363.66 2314.17 29.77 2011-12-10 07:34:39.000 344 33376.63 363.73 2314.30 29.77 2011-12-10 07:34:40.000 344 33376.48 363.74 2314.33 29.77 2011-12-10 07:34:41.000 344 33376.46 363.77 2314.29 29.77 2011-12-10 07:34:42.000 344 33376.48 363.81 2314.32 29.77 2011-12-10 07:34:42.000 344 33376.41 363.82 2314.36 29.77 2011-12-10 07:34:44.000 344 33376.25 363.82 2314.51 29.77 2011-12-10 07:34:45.000 344 33376.38 363.88 2314.50 29.77 2011-12-10 07:34:46.000 344 33376.34 363.90 2314.47 29.77 2011-12-10 07:34:47.000 344 33376.30 363.89 2314.49 29.77 2011-12-10 07:34:48.000 344 33376.30 363.92 2314.44 29.77 2011-12-10 07:34:49.000 344 33376.32 363.90 2314.56 29.77 2011-12-10 07:34:50.000 344 33376.26 363.89 2314.57 29.77 2011-12-10 07:34:51.000 344 33376.19 363.93 2314.59 29.77 2011-12-10 07:34:52.000 344 33376.11 363.91 2314.62 29.77 2011-12-10 07:34:53.000 344 33376.22 363.94 2314.68 29.77 2011-12-10 07:34:54.000 344 33376.09 363.92 2314.67 29.77 2011-12-10 07:34:55.000 344 33376.10 363.87 2314.68 29.77 2011-12-10 07:34:55.000 344 33376.05 363.89 2314.66 29.77 2011-12-10 07:34:57.000 344 33376.13 363.89 2314.67 29.77 2011-12-10 07:34:58.000 344 33376.10 363.88 2314.64 29.77 2011-12-10 07:34:59.000 344 33376.09 363.86 2314.73 29.77 2011-12-10 07:35:00.000 344 33376.04 363.81 2314.67 29.77 2011-12-10 07:35:01.000 344 33376.04 363.80 2314.73 29.77 2011-12-10 07:35:02.000 344 33375.92 363.84 2314.71 29.77 2011-12-10 07:35:03.000 344 33376.01 363.78 2314.79 29.77 2011-12-10 07:35:04.000 344 33375.95 363.81 2314.74 29.77 2011-12-10 07:35:05.000 344 33375.96 363.82 2314.76 29.77 2011-12-10 07:35:06.000 344 33376.04 363.80 2314.75 29.77 2011-12-10 07:35:07.000 344 33375.99 363.82 2314.89 29.77 2011-12-10 07:35:08.000 344 33375.84 363.80 2314.77 29.77 2011-12-10 07:35:09.000 344 33375.90 363.84 2314.83 29.77 2011-12-10 07:35:10.000 344 33375.90 363.85 2314.80 29.77 2011-12-10 07:35:11.000 344 33375.89 363.86 2314.76 29.77 2011-12-10 07:35:12.000 344 33375.90 363.81 2314.78 29.77 2011-12-10 07:35:13.000 344 33375.88 363.81 2314.76 29.77 2011-12-10 07:35:14.000 344 33375.89 363.80 2314.80 29.77 2011-12-10 07:35:15.000 344 33375.77 363.79 2314.83 29.77 2011-12-10 07:35:16.000 344 33375.87 363.82 2314.74 29.77 2011-12-10 07:35:17.000 344 33375.90 363.78 2314.70 29.77 2011-12-10 07:35:18.000 344 33375.88 363.77 2314.86 29.77 2011-12-10 07:35:19.000 344 33375.76 363.78 2314.76 29.77 2011-12-10 07:35:20.000 344 33375.81 363.80 2314.79 29.77 2011-12-10 07:35:21.000 344 33375.78 363.75 2314.85 29.77 2011-12-10 07:35:22.000 344 33375.84 363.75 2314.84 29.77 2011-12-10 07:35:23.000 344 33375.92 363.75 2314.74 29.77 2011-12-10 07:35:24.000 344 33375.83 363.75 2314.83 29.77 2011-12-10 07:35:25.000 344 33375.88 363.69 2314.75 29.77 2011-12-10 07:35:26.000 344 33375.77 363.67 2314.73 29.77 2011-12-10 07:35:27.000 344 33375.80 363.71 2314.77 29.77 2011-12-10 07:35:28.000 344 33375.79 363.68 2314.79 29.77 2011-12-10 07:35:29.000 344 33375.83 363.66 2314.75 29.77 2011-12-10 07:35:30.000 344 33375.77 363.67 2314.80 29.77 2011-12-10 07:35:31.000 344 33375.73 363.70 2314.76 29.77 2011-12-10 07:35:32.000 344 33375.74 363.69 2314.70 29.77 2011-12-10 07:35:33.000 344 33375.86 363.64 2314.72 29.77 2011-12-10 07:35:34.000 344 33375.78 363.62 2314.66 29.77 2011-12-10 07:35:35.000 344 33375.76 363.59 2314.63 29.77 2011-12-10 07:35:36.000 344 33375.81 363.60 2314.66 29.77 2011-12-10 07:35:36.000 344 33375.89 363.63 2314.73 29.77 2011-12-10 07:35:38.000 344 33375.76 363.57 2314.67 29.77 2011-12-10 07:35:39.000 344 33375.77 363.52 2314.67 29.77 2011-12-10 07:35:40.000 344 33375.86 363.55 2314.65 29.77 2011-12-10 07:35:41.000 344 33375.88 363.49 2314.67 29.77 2011-12-10 07:35:42.000 344 33375.90 363.40 2314.70 29.77 2011-12-10 07:35:43.000 344 33375.80 363.44 2314.65 29.77 2011-12-10 07:35:44.000 344 33375.78 363.42 2314.53 29.77 2011-12-10 07:35:45.000 344 33375.89 363.35 2314.58 29.77 2011-12-10 07:35:46.000 344 33375.81 363.33 2314.53 29.77 2011-12-10 07:35:47.000 344 33375.85 363.28 2314.57 29.77 2011-12-10 07:35:48.000 344 33375.86 363.20 2314.53 29.77 2011-12-10 07:35:49.000 344 33375.99 363.20 2314.52 29.77 2011-12-10 07:35:49.000 344 33375.83 363.18 2314.51 29.77 2011-12-10 07:35:51.000 344 33375.93 363.12 2314.52 29.77 2011-12-10 07:35:52.000 344 33375.88 363.09 2314.55 29.77 2011-12-10 07:35:53.000 344 33375.93 363.06 2314.53 29.77 2011-12-10 07:35:54.000 344 33375.97 363.01 2314.40 29.77 2011-12-10 07:35:55.000 344 33375.89 362.98 2314.43 29.77 2011-12-10 07:35:56.000 344 33375.96 362.95 2314.43 29.77 2011-12-10 07:35:57.000 344 33375.98 362.95 2314.33 29.77 2011-12-10 07:35:58.000 344 33375.90 362.94 2314.32 29.77 2011-12-10 07:35:59.000 344 33375.95 362.89 2314.38 29.77 2011-12-10 07:36:00.000 344 33375.90 362.86 2314.26 29.77 2011-12-10 07:36:01.000 344 33375.84 362.78 2314.27 29.77 2011-12-10 07:36:02.000 344 33376.02 362.83 2314.35 29.77 2011-12-10 07:36:03.000 344 33375.88 362.77 2314.33 29.77 2011-12-10 07:36:04.000 344 33375.95 362.77 2314.24 29.77 2011-12-10 07:36:05.000 344 33375.95 362.74 2314.20 29.77 2011-12-10 07:36:06.000 344 33375.93 362.72 2314.18 29.77 2011-12-10 07:36:07.000 344 33375.86 362.74 2314.24 29.77 2011-12-10 07:36:08.000 344 33376.11 362.69 2314.11 29.77 2011-12-10 07:36:09.000 344 33376.07 362.66 2314.22 29.77 2011-12-10 07:36:10.000 344 33376.02 362.65 2314.20 29.77 2011-12-10 07:36:11.000 344 33376.01 362.68 2314.26 29.77 2011-12-10 07:36:12.000 344 33376.07 362.65 2314.07 29.77 2011-12-10 07:36:13.000 344 33376.04 362.70 2314.07 29.77 2011-12-10 07:36:14.000 344 33376.09 362.65 2314.08 29.77 2011-12-10 07:36:15.000 344 33376.11 362.62 2314.03 29.77 2011-12-10 07:36:16.000 344 33376.10 362.63 2314.01 29.77 2011-12-10 07:36:17.000 344 33376.14 362.66 2313.98 29.77 2011-12-10 07:36:18.000 344 33376.14 362.62 2313.97 29.77 2011-12-10 07:36:19.000 344 33376.18 362.63 2313.98 29.77 2011-12-10 07:36:20.000 344 33376.23 362.61 2314.03 29.77 2011-12-10 07:36:21.000 344 33376.04 362.63 2314.02 29.77 2011-12-10 07:36:22.000 344 33376.10 362.63 2313.97 29.77 2011-12-10 07:36:23.000 344 33376.23 362.64 2313.95 29.77 2011-12-10 07:36:24.000 344 33376.20 362.62 2313.95 29.77 2011-12-10 07:36:25.000 344 33376.16 362.64 2313.93 29.77 2011-12-10 07:36:26.000 344 33376.21 362.65 2313.94 29.77 2011-12-10 07:36:27.000 344 33376.28 362.64 2313.98 29.77 2011-12-10 07:36:28.000 344 33376.17 362.65 2313.93 29.77 2011-12-10 07:36:29.000 344 33376.25 362.65 2313.83 29.77 2011-12-10 07:36:30.000 344 33376.31 362.68 2313.93 29.77 2011-12-10 07:36:30.000 344 33376.35 362.67 2313.93 29.77 2011-12-10 07:36:32.000 344 33376.24 362.67 2313.90 29.77 2011-12-10 07:36:33.000 344 33376.42 362.69 2313.84 29.77 2011-12-10 07:36:34.000 344 33376.33 362.75 2313.83 29.77 2011-12-10 07:36:35.000 344 33376.27 362.74 2313.80 29.77 2011-12-10 07:36:36.000 344 33376.26 362.70 2313.93 29.77 2011-12-10 07:36:37.000 344 33376.33 362.70 2313.85 29.77 2011-12-10 07:36:38.000 344 33376.40 362.73 2313.85 29.77 2011-12-10 07:36:39.000 344 33376.33 362.77 2313.77 29.77 2011-12-10 07:36:40.000 344 33376.33 362.74 2313.87 29.77 2011-12-10 07:36:41.000 344 33376.37 362.78 2313.83 29.77 2011-12-10 07:36:42.000 344 33376.34 362.78 2313.77 29.77 2011-12-10 07:36:43.000 344 33376.40 362.83 2313.72 29.77 2011-12-10 07:36:43.000 344 33376.43 362.83 2313.78 29.77 2011-12-10 07:36:45.000 344 33376.40 362.81 2313.80 29.77 2011-12-10 07:36:46.000 344 33376.42 362.83 2313.80 29.77 2011-12-10 07:36:47.000 344 33376.43 362.80 2313.74 29.77 2011-12-10 07:36:48.000 344 33376.46 362.85 2313.80 29.77 2011-12-10 07:36:49.000 344 33376.50 362.83 2313.82 29.77 2011-12-10 07:36:50.000 344 33376.48 362.87 2313.83 29.77 2011-12-10 07:36:51.000 344 33376.43 362.86 2313.77 29.77 2011-12-10 07:36:52.000 344 33376.52 362.85 2313.74 29.77 2011-12-10 07:36:53.000 344 33376.54 362.91 2313.74 29.77 2011-12-10 07:36:54.000 344 33376.56 362.87 2313.74 29.77 2011-12-10 07:36:55.000 344 33376.48 362.90 2313.75 29.77 2011-12-10 07:36:56.000 344 33376.48 362.89 2313.76 29.77 2011-12-10 07:36:57.000 344 33376.56 362.94 2313.80 29.77 2011-12-10 07:36:58.000 344 33376.59 362.94 2313.76 29.77 2011-12-10 07:36:59.000 344 33376.54 362.97 2313.77 29.77 2011-12-10 07:37:00.000 344 33376.57 362.99 2313.70 29.77 2011-12-10 07:37:01.000 344 33376.60 363.01 2313.80 29.77 2011-12-10 07:37:02.000 344 33376.54 363.03 2313.81 29.77 2011-12-10 07:37:03.000 344 33376.55 363.02 2313.73 29.77 2011-12-10 07:37:04.000 344 33376.55 363.06 2313.73 29.77 2011-12-10 07:37:05.000 344 33376.63 363.06 2313.73 29.77 2011-12-10 07:37:06.000 344 33376.63 363.11 2313.80 29.77 2011-12-10 07:37:07.000 344 33376.61 363.11 2313.77 29.77 2011-12-10 07:37:08.000 344 33376.64 363.10 2313.71 29.77 2011-12-10 07:37:09.000 344 33376.63 363.14 2313.74 29.77 2011-12-10 07:37:10.000 344 33376.60 363.13 2313.73 29.77 2011-12-10 07:37:11.000 344 33376.61 363.12 2313.73 29.77 2011-12-10 07:37:12.000 344 33376.68 363.13 2313.78 29.77 2011-12-10 07:37:13.000 344 33376.69 363.16 2313.78 29.77 2011-12-10 07:37:14.000 344 33376.67 363.16 2313.65 29.77 2011-12-10 07:37:15.000 344 33376.70 363.18 2313.74 29.77 2011-12-10 07:37:16.000 344 33376.67 363.21 2313.70 29.77 2011-12-10 07:37:17.000 344 33376.69 363.22 2313.75 29.77 2011-12-10 07:37:18.000 344 33376.73 363.24 2313.68 29.77 2011-12-10 07:37:19.000 344 33376.79 363.26 2313.82 29.77 2011-12-10 07:37:20.000 344 33376.70 363.25 2313.73 29.77 2011-12-10 07:37:21.000 344 33376.69 363.24 2313.82 29.77 2011-12-10 07:37:22.000 344 33376.68 363.25 2313.78 29.77 2011-12-10 07:37:23.000 344 33376.75 363.27 2313.80 29.77 2011-12-10 07:37:24.000 344 33376.78 363.28 2313.76 29.77 2011-12-10 07:37:24.000 344 33376.74 363.28 2313.74 29.77 2011-12-10 07:37:26.000 344 33376.81 363.34 2313.74 29.77 2011-12-10 07:37:27.000 344 33376.72 363.32 2313.71 29.77 2011-12-10 07:37:28.000 344 33376.71 363.32 2313.72 29.77 2011-12-10 07:37:29.000 344 33376.79 363.32 2313.74 29.77 2011-12-10 07:37:30.000 344 33376.80 363.36 2313.77 29.77 2011-12-10 07:37:31.000 344 33376.81 363.33 2313.77 29.77 2011-12-10 07:37:32.000 344 33376.79 363.38 2313.73 29.77 2011-12-10 07:37:33.000 344 33376.82 363.35 2313.80 29.77 2011-12-10 07:37:34.000 344 33376.80 363.34 2313.82 29.77 2011-12-10 07:37:35.000 344 33376.83 363.39 2313.73 29.77 2011-12-10 07:37:36.000 344 33376.73 363.45 2313.76 29.77 2011-12-10 07:37:37.000 344 33376.81 363.47 2313.74 29.77 2011-12-10 07:37:37.000 344 33376.73 363.48 2313.76 29.77 2011-12-10 07:37:39.000 344 33376.78 363.52 2313.75 29.77 2011-12-10 07:37:40.000 344 33376.77 363.54 2313.80 29.77 2011-12-10 07:37:41.000 344 33376.76 363.58 2313.82 29.77 2011-12-10 07:37:42.000 344 33376.79 363.62 2313.83 29.77 2011-12-10 07:37:43.000 344 33376.67 363.59 2313.76 29.77 2011-12-10 07:37:44.000 344 33376.80 363.64 2313.82 29.77 2011-12-10 07:37:45.000 344 33376.75 363.69 2313.80 29.77 2011-12-10 07:37:46.000 344 33376.76 363.70 2313.80 29.77 2011-12-10 07:37:47.000 344 33376.77 363.77 2313.90 29.77 2011-12-10 07:37:48.000 344 33376.85 363.83 2313.99 29.77 2011-12-10 07:37:49.000 344 33376.70 363.87 2313.96 29.77 2011-12-10 07:37:50.000 344 33376.68 363.92 2313.94 29.77 2011-12-10 07:37:51.000 344 33376.83 363.94 2314.04 29.77 2011-12-10 07:37:52.000 344 33376.75 363.97 2313.98 29.77 2011-12-10 07:37:53.000 344 33376.75 364.03 2314.07 29.77 2011-12-10 07:37:54.000 344 33376.82 364.10 2313.97 29.77 2011-12-10 07:37:55.000 344 33376.80 364.12 2314.12 29.77 2011-12-10 07:37:56.000 344 33376.79 364.15 2314.00 29.77 2011-12-10 07:37:57.000 344 33376.82 364.22 2314.17 29.77 2011-12-10 07:37:58.000 344 33376.80 364.20 2314.18 29.77 2011-12-10 07:37:59.000 344 33376.89 364.24 2314.11 29.77 2011-12-10 07:38:00.000 344 33376.83 364.26 2314.12 29.77 2011-12-10 07:38:01.000 344 33376.86 364.28 2314.17 29.77 2011-12-10 07:38:02.000 344 33376.71 364.33 2314.20 29.77 2011-12-10 07:38:03.000 344 33376.65 364.32 2314.31 29.77 2011-12-10 07:38:04.000 344 33376.71 364.34 2314.23 29.77 2011-12-10 07:38:05.000 344 33376.80 364.38 2314.24 29.77 2011-12-10 07:38:06.000 344 33376.78 364.38 2314.29 29.76 2011-12-10 07:38:07.000 344 33376.67 364.44 2314.26 29.76 2011-12-10 07:38:08.000 344 33376.74 364.43 2314.30 29.76 2011-12-10 07:38:09.000 344 33376.71 364.44 2314.36 29.76 2011-12-10 07:38:10.000 344 33376.67 364.46 2314.33 29.76 2011-12-10 07:38:11.000 344 33376.77 364.46 2314.34 29.77 2011-12-10 07:38:12.000 344 33376.77 364.47 2314.39 29.77 2011-12-10 07:38:13.000 344 33376.73 364.50 2314.32 29.77 2011-12-10 07:38:14.000 344 33376.86 364.47 2314.37 29.76 2011-12-10 07:38:15.000 344 33376.75 364.50 2314.41 29.76 2011-12-10 07:38:16.000 344 33376.67 364.49 2314.43 29.76 2011-12-10 07:38:17.000 344 33376.77 364.48 2314.48 29.76 2011-12-10 07:38:18.000 344 33376.75 364.53 2314.44 29.76 2011-12-10 07:38:18.000 344 33376.81 364.53 2314.52 29.76 2011-12-10 07:38:20.000 344 33376.76 364.55 2314.44 29.76 2011-12-10 07:38:21.000 344 33376.75 364.53 2314.52 29.76 2011-12-10 07:38:22.000 344 33376.79 364.55 2314.43 29.76 2011-12-10 07:38:23.000 344 33376.79 364.53 2314.58 29.76 2011-12-10 07:38:24.000 344 33376.73 364.56 2314.60 29.76 2011-12-10 07:38:25.000 344 33376.75 364.56 2314.53 29.76 2011-12-10 07:38:26.000 344 33376.82 364.55 2314.60 29.76 2011-12-10 07:38:27.000 344 33376.83 364.63 2314.61 29.76 2011-12-10 07:38:28.000 344 33376.85 364.59 2314.58 29.76 2011-12-10 07:38:29.000 344 33376.79 364.57 2314.54 29.76 2011-12-10 07:38:30.000 344 33376.85 364.58 2314.60 29.76 2011-12-10 07:38:31.000 344 33376.76 364.63 2314.60 29.76 2011-12-10 07:38:31.000 344 33376.89 364.69 2314.64 29.76 2011-12-10 07:38:33.000 344 33376.92 364.66 2314.64 29.76 2011-12-10 07:38:34.000 344 33376.81 364.66 2314.67 29.76 2011-12-10 07:38:35.000 344 33376.92 364.68 2314.69 29.76 2011-12-10 07:38:36.000 344 33377.01 364.71 2314.68 29.76 2011-12-10 07:38:37.000 344 33376.94 364.77 2314.64 29.76 2011-12-10 07:38:38.000 344 33376.92 364.79 2314.64 29.76 2011-12-10 07:38:39.000 344 33376.98 364.81 2314.70 29.76 2011-12-10 07:38:40.000 344 33376.88 364.86 2314.70 29.76 2011-12-10 07:38:41.000 344 33376.92 364.94 2314.61 29.76 2011-12-10 07:38:42.000 344 33376.92 364.97 2314.77 29.76 2011-12-10 07:38:43.000 344 33376.87 364.98 2314.72 29.76 2011-12-10 07:38:44.000 344 33376.94 365.07 2314.66 29.76 2011-12-10 07:38:45.000 344 33376.98 365.14 2314.74 29.76 2011-12-10 07:38:46.000 344 33376.91 365.16 2314.73 29.76 2011-12-10 07:38:47.000 344 33376.94 365.23 2314.80 29.76 2011-12-10 07:38:48.000 344 33376.88 365.28 2314.79 29.76 2011-12-10 07:38:49.000 344 33376.93 365.30 2314.80 29.76 2011-12-10 07:38:50.000 344 33376.92 365.36 2314.82 29.76 2011-12-10 07:38:51.000 344 33376.94 365.41 2314.86 29.76 2011-12-10 07:38:52.000 344 33376.86 365.42 2314.85 29.76 2011-12-10 07:38:53.000 344 33376.94 365.45 2314.85 29.76 2011-12-10 07:38:54.000 344 33376.85 365.51 2314.89 29.76 2011-12-10 07:38:55.000 344 33376.87 365.51 2314.85 29.76 2011-12-10 07:38:56.000 344 33376.92 365.53 2314.91 29.76 2011-12-10 07:38:57.000 344 33376.77 365.54 2314.92 29.76 2011-12-10 07:38:58.000 344 33376.84 365.53 2314.92 29.76 2011-12-10 07:38:59.000 344 33376.93 365.59 2314.95 29.76 2011-12-10 07:39:00.000 344 33376.92 365.58 2314.98 29.76 2011-12-10 07:39:01.000 344 33376.90 365.63 2314.93 29.76 2011-12-10 07:39:02.000 344 33376.91 365.63 2315.03 29.76 2011-12-10 07:39:03.000 344 33376.95 365.66 2315.00 29.76 2011-12-10 07:39:04.000 344 33376.92 365.62 2315.01 29.76 2011-12-10 07:39:05.000 344 33376.91 365.64 2315.05 29.76 2011-12-10 07:39:06.000 344 33376.96 365.62 2315.15 29.76 2011-12-10 07:39:07.000 344 33376.83 365.60 2315.09 29.76 2011-12-10 07:39:08.000 344 33376.77 365.54 2315.05 29.76 2011-12-10 07:39:09.000 344 33376.83 365.54 2315.08 29.76 2011-12-10 07:39:10.000 344 33376.82 365.52 2315.04 29.76 2011-12-10 07:39:11.000 344 33376.88 365.52 2315.13 29.76 2011-12-10 07:39:12.000 344 33376.85 365.52 2315.09 29.76 2011-12-10 07:39:12.000 344 33376.89 365.50 2315.13 29.76 2011-12-10 07:39:14.000 344 33376.89 365.44 2315.10 29.76 2011-12-10 07:39:15.000 344 33376.90 365.42 2315.14 29.76 2011-12-10 07:39:16.000 344 33376.80 365.39 2315.19 29.76 2011-12-10 07:39:17.000 344 33376.76 365.35 2315.20 29.76 2011-12-10 07:39:18.000 344 33376.74 365.34 2315.14 29.76 2011-12-10 07:39:19.000 344 33376.80 365.31 2315.24 29.76 2011-12-10 07:39:20.000 344 33376.80 365.26 2315.22 29.76 2011-12-10 07:39:21.000 344 33376.84 365.29 2315.16 29.76 2011-12-10 07:39:22.000 344 33376.81 365.29 2315.16 29.76 2011-12-10 07:39:23.000 344 33376.79 365.24 2315.18 29.76 2011-12-10 07:39:24.000 344 33376.80 365.21 2315.20 29.76 2011-12-10 07:39:25.000 344 33376.78 365.17 2315.12 29.76 2011-12-10 07:39:25.000 344 33376.69 365.18 2315.19 29.76 2011-12-10 07:39:27.000 344 33376.83 365.18 2315.23 29.76 2011-12-10 07:39:28.000 344 33376.77 365.13 2315.16 29.76 2011-12-10 07:39:29.000 344 33376.80 365.13 2315.24 29.76 2011-12-10 07:39:30.000 344 33376.78 365.12 2315.25 29.76 2011-12-10 07:39:31.000 344 33376.77 365.14 2315.18 29.76 2011-12-10 07:39:32.000 344 33376.75 365.15 2315.14 29.76 2011-12-10 07:39:33.000 344 33376.85 365.08 2315.26 29.76 2011-12-10 07:39:34.000 344 33376.77 365.08 2315.23 29.76 2011-12-10 07:39:35.000 344 33376.81 365.03 2315.31 29.76 2011-12-10 07:39:36.000 344 33376.69 365.02 2315.27 29.76 2011-12-10 07:39:37.000 344 33376.81 365.03 2315.18 29.76 2011-12-10 07:39:38.000 344 33376.66 364.97 2315.20 29.76 2011-12-10 07:39:39.000 344 33376.76 364.92 2315.20 29.76 2011-12-10 07:39:40.000 344 33376.71 364.92 2315.22 29.76 2011-12-10 07:39:41.000 344 33376.70 364.93 2315.27 29.76 2011-12-10 07:39:42.000 344 33376.65 364.89 2315.25 29.76 2011-12-10 07:39:43.000 344 33376.71 364.91 2315.14 29.76 2011-12-10 07:39:44.000 344 33376.69 364.90 2315.24 29.76 2011-12-10 07:39:45.000 344 33376.68 364.88 2315.21 29.76 2011-12-10 07:39:46.000 344 33376.77 364.87 2315.24 29.76 2011-12-10 07:39:47.000 344 33376.81 364.84 2315.24 29.76 2011-12-10 07:39:48.000 344 33376.68 364.85 2315.15 29.76 2011-12-10 07:39:49.000 344 33376.71 364.83 2315.17 29.76 2011-12-10 07:39:50.000 344 33376.70 364.87 2315.20 29.76 2011-12-10 07:39:51.000 344 33376.71 364.82 2315.23 29.76 2011-12-10 07:39:52.000 344 33376.67 364.77 2315.30 29.76 2011-12-10 07:39:53.000 344 33376.76 364.83 2315.16 29.76 2011-12-10 07:39:54.000 344 33376.73 364.81 2315.25 29.76 2011-12-10 07:39:55.000 344 33376.68 364.87 2315.21 29.76 2011-12-10 07:39:56.000 344 33376.75 364.86 2315.19 29.76 2011-12-10 07:39:57.000 344 33376.57 364.84 2315.26 29.76 2011-12-10 07:39:58.000 344 33376.59 364.85 2315.26 29.76 2011-12-10 07:39:59.000 344 33376.74 364.86 2315.21 29.76 2011-12-10 07:40:00.000 344 33376.78 364.82 2315.26 29.76 2011-12-10 07:40:01.000 344 33376.78 364.80 2315.20 29.76 2011-12-10 07:40:02.000 344 33376.71 364.84 2315.21 29.76 2011-12-10 07:40:03.000 344 33376.86 364.84 2315.23 29.76 2011-12-10 07:40:04.000 344 33376.79 364.83 2315.25 29.76 2011-12-10 07:40:05.000 344 33376.74 364.80 2315.30 29.76 2011-12-10 07:40:06.000 344 33376.73 364.72 2315.26 29.76 2011-12-10 07:40:06.000 344 33376.74 364.75 2315.34 29.76 2011-12-10 07:40:08.000 344 33376.74 364.75 2315.31 29.76 2011-12-10 07:40:09.000 344 33376.85 364.71 2315.29 29.76 2011-12-10 07:40:10.000 344 33376.81 364.70 2315.20 29.76 2011-12-10 07:40:11.000 344 33376.79 364.68 2315.28 29.76 2011-12-10 07:40:12.000 344 33376.76 364.64 2315.34 29.76 2011-12-10 07:40:13.000 344 33376.88 364.66 2315.24 29.76 2011-12-10 07:40:14.000 344 33376.78 364.61 2315.27 29.76 2011-12-10 07:40:15.000 344 33376.78 364.56 2315.29 29.76 2011-12-10 07:40:16.000 344 33376.76 364.57 2315.28 29.76 2011-12-10 07:40:17.000 344 33376.80 364.52 2315.23 29.76 2011-12-10 07:40:18.000 344 33376.89 364.50 2315.26 29.76 2011-12-10 07:40:19.000 344 33376.84 364.49 2315.28 29.76 2011-12-10 07:40:19.000 344 33376.71 364.46 2315.22 29.76 2011-12-10 07:40:21.000 344 33376.90 364.49 2315.19 29.76 2011-12-10 07:40:22.000 344 33376.83 364.44 2315.18 29.76 2011-12-10 07:40:23.000 344 33376.81 364.40 2315.24 29.76 2011-12-10 07:40:24.000 344 33376.82 364.45 2315.27 29.76 2011-12-10 07:40:25.000 344 33376.82 364.42 2315.22 29.76 2011-12-10 07:40:26.000 344 33376.76 364.45 2315.23 29.76 2011-12-10 07:40:27.000 344 33376.80 364.48 2315.22 29.76 2011-12-10 07:40:28.000 344 33376.74 364.48 2315.22 29.76 2011-12-10 07:40:29.000 344 33376.78 364.44 2315.23 29.76 2011-12-10 07:40:30.000 344 33376.78 364.45 2315.16 29.76 2011-12-10 07:40:31.000 344 33376.67 364.46 2315.17 29.76 2011-12-10 07:40:32.000 344 33376.81 364.50 2315.17 29.76 2011-12-10 07:40:33.000 344 33376.68 364.53 2315.25 29.76 2011-12-10 07:40:34.000 344 33376.81 364.47 2315.26 29.76 2011-12-10 07:40:35.000 344 33376.82 364.51 2315.23 29.76 2011-12-10 07:40:36.000 344 33376.78 364.47 2315.24 29.76 2011-12-10 07:40:37.000 344 33376.84 364.50 2315.22 29.76 2011-12-10 07:40:38.000 344 33376.78 364.50 2315.19 29.76 2011-12-10 07:40:39.000 344 33376.69 364.53 2315.22 29.76 2011-12-10 07:40:40.000 344 33376.77 364.50 2315.15 29.76 2011-12-10 07:40:41.000 344 33376.78 364.47 2315.25 29.76 2011-12-10 07:40:42.000 344 33376.75 364.52 2315.17 29.76 2011-12-10 07:40:43.000 344 33376.75 364.51 2315.22 29.76 2011-12-10 07:40:44.000 344 33376.77 364.53 2315.20 29.76 2011-12-10 07:40:45.000 344 33376.75 364.51 2315.16 29.76 2011-12-10 07:40:46.000 344 33376.86 364.51 2315.11 29.76 2011-12-10 07:40:47.000 344 33376.82 364.55 2315.15 29.76 2011-12-10 07:40:48.000 344 33376.80 364.50 2315.17 29.76 2011-12-10 07:40:49.000 344 33376.79 364.57 2315.17 29.76 2011-12-10 07:40:50.000 344 33376.69 364.54 2315.13 29.76 2011-12-10 07:40:51.000 344 33376.85 364.48 2315.14 29.76 2011-12-10 07:40:52.000 344 33376.79 364.50 2315.09 29.76 2011-12-10 07:40:53.000 344 33376.86 364.49 2315.18 29.76 2011-12-10 07:40:54.000 344 33376.83 364.47 2315.16 29.76 2011-12-10 07:40:55.000 344 33376.86 364.46 2315.20 29.76 2011-12-10 07:40:56.000 344 33376.81 364.46 2315.17 29.76 2011-12-10 07:40:57.000 344 33376.94 364.45 2315.17 29.76 2011-12-10 07:40:58.000 344 33376.89 364.44 2315.16 29.76 2011-12-10 07:40:59.000 344 33376.83 364.41 2315.16 29.76 2011-12-10 07:41:00.000 344 33376.94 364.42 2315.09 29.76 2011-12-10 07:41:00.000 344 33376.85 364.39 2315.15 29.76 2011-12-10 07:41:02.000 344 33376.96 364.35 2315.07 29.76 2011-12-10 07:41:03.000 344 33377.01 364.34 2315.09 29.76 2011-12-10 07:41:04.000 344 33376.98 364.34 2315.08 29.76 2011-12-10 07:41:05.000 344 33377.07 364.28 2315.10 29.76 2011-12-10 07:41:06.000 344 33377.04 364.26 2315.14 29.76 2011-12-10 07:41:07.000 344 33377.04 364.30 2315.03 29.76 2011-12-10 07:41:08.000 344 33377.03 364.23 2315.04 29.76 2011-12-10 07:41:09.000 344 33377.08 364.22 2314.98 29.76 2011-12-10 07:41:10.000 344 33377.01 364.19 2314.98 29.76 2011-12-10 07:41:11.000 344 33377.11 364.15 2314.99 29.76 2011-12-10 07:41:12.000 344 33377.07 364.17 2314.95 29.76 2011-12-10 07:41:13.000 344 33377.13 364.14 2314.96 29.76 2011-12-10 07:41:13.000 344 33377.09 364.12 2314.99 29.76 2011-12-10 07:41:15.000 344 33377.26 364.13 2314.88 29.76 2011-12-10 07:41:16.000 344 33377.17 364.12 2314.85 29.76 2011-12-10 07:41:17.000 344 33377.17 364.12 2314.97 29.76 2011-12-10 07:41:18.000 344 33377.31 364.06 2314.92 29.76 2011-12-10 07:41:19.000 344 33377.25 364.13 2314.83 29.76 2011-12-10 07:41:20.000 344 33377.23 364.08 2314.82 29.76 2011-12-10 07:41:21.000 344 33377.38 364.07 2314.80 29.76 2011-12-10 07:41:22.000 344 33377.33 364.06 2314.83 29.76 2011-12-10 07:41:23.000 344 33377.35 364.08 2314.82 29.76 2011-12-10 07:41:24.000 344 33377.35 364.08 2314.79 29.76 2011-12-10 07:41:25.000 344 33377.40 364.12 2314.78 29.76 2011-12-10 07:41:26.000 344 33377.33 364.07 2314.70 29.76 2011-12-10 07:41:27.000 344 33377.33 364.13 2314.82 29.76 2011-12-10 07:41:28.000 344 33377.35 364.11 2314.83 29.76 2011-12-10 07:41:29.000 344 33377.36 364.16 2314.79 29.76 2011-12-10 07:41:30.000 344 33377.39 364.17 2314.74 29.76 2011-12-10 07:41:31.000 344 33377.31 364.18 2314.70 29.76 2011-12-10 07:41:32.000 344 33377.47 364.21 2314.72 29.76 2011-12-10 07:41:33.000 344 33377.43 364.23 2314.70 29.76 2011-12-10 07:41:34.000 344 33377.42 364.22 2314.69 29.76 2011-12-10 07:41:35.000 344 33377.42 364.26 2314.70 29.76 2011-12-10 07:41:36.000 344 33377.48 364.34 2314.67 29.76 2011-12-10 07:41:37.000 344 33377.48 364.33 2314.58 29.76 2011-12-10 07:41:38.000 344 33377.33 364.37 2314.68 29.76 2011-12-10 07:41:39.000 344 33377.44 364.41 2314.65 29.76 2011-12-10 07:41:40.000 344 33377.32 364.42 2314.69 29.76 2011-12-10 07:41:41.000 344 33377.39 364.44 2314.59 29.76 2011-12-10 07:41:42.000 344 33377.35 364.48 2314.63 29.76 2011-12-10 07:41:43.000 344 33377.41 364.48 2314.61 29.76 2011-12-10 07:41:44.000 344 33377.36 364.53 2314.72 29.76 2011-12-10 07:41:45.000 344 33377.53 364.54 2314.70 29.76 2011-12-10 07:41:46.000 344 33377.42 364.52 2314.66 29.76 2011-12-10 07:41:47.000 344 33377.50 364.52 2314.72 29.76 2011-12-10 07:41:48.000 344 33377.44 364.53 2314.64 29.76 2011-12-10 07:41:49.000 344 33377.48 364.54 2314.67 29.76 2011-12-10 07:41:50.000 344 33377.47 364.58 2314.65 29.76 2011-12-10 07:41:51.000 344 33377.42 364.56 2314.70 29.76 2011-12-10 07:41:52.000 344 33377.42 364.56 2314.67 29.76 2011-12-10 07:41:53.000 344 33377.54 364.55 2314.70 29.76 2011-12-10 07:41:54.000 344 33377.52 364.53 2314.70 29.76 2011-12-10 07:41:54.000 344 33377.51 364.53 2314.69 29.76 2011-12-10 07:41:56.000 344 33377.55 364.52 2314.59 29.76 2011-12-10 07:41:57.000 344 33377.49 364.53 2314.71 29.76 2011-12-10 07:41:58.000 344 33377.53 364.52 2314.70 29.76 2011-12-10 07:41:59.000 344 33377.50 364.55 2314.64 29.76 2011-12-10 07:42:00.000 344 33377.47 364.55 2314.76 29.76 2011-12-10 07:42:01.000 344 33377.48 364.64 2314.77 29.76 2011-12-10 07:42:02.000 344 33377.44 364.60 2314.72 29.76 2011-12-10 07:42:03.000 344 33377.57 364.62 2314.68 29.76 2011-12-10 07:42:04.000 344 33377.47 364.64 2314.68 29.76 2011-12-10 07:42:05.000 344 33377.42 364.64 2314.68 29.76 2011-12-10 07:42:06.000 344 33377.45 364.68 2314.62 29.76 2011-12-10 07:42:07.000 344 33377.45 364.68 2314.72 29.76 2011-12-10 07:42:07.000 344 33377.38 364.68 2314.72 29.76 2011-12-10 07:42:09.000 344 33377.36 364.70 2314.67 29.76 2011-12-10 07:42:10.000 344 33377.38 364.69 2314.68 29.76 2011-12-10 07:42:11.000 344 33377.44 364.75 2314.74 29.76 2011-12-10 07:42:12.000 344 33377.36 364.72 2314.70 29.76 2011-12-10 07:42:13.000 344 33377.33 364.75 2314.72 29.76 2011-12-10 07:42:14.000 344 33377.36 364.76 2314.76 29.76 2011-12-10 07:42:15.000 344 33377.51 364.79 2314.71 29.76 2011-12-10 07:42:16.000 344 33377.40 364.77 2314.72 29.76 2011-12-10 07:42:17.000 344 33377.45 364.81 2314.73 29.76 2011-12-10 07:42:18.000 344 33377.45 364.81 2314.80 29.76 2011-12-10 07:42:19.000 344 33377.35 364.81 2314.83 29.76 2011-12-10 07:42:20.000 344 33377.44 364.81 2314.82 29.76 2011-12-10 07:42:21.000 344 33377.37 364.83 2314.85 29.76 2011-12-10 07:42:22.000 344 33377.40 364.83 2314.80 29.76 2011-12-10 07:42:23.000 344 33377.51 364.81 2314.83 29.76 2011-12-10 07:42:24.000 344 33377.50 364.82 2314.87 29.76 2011-12-10 07:42:25.000 344 33377.42 364.86 2314.73 29.76 2011-12-10 07:42:26.000 344 33377.50 364.85 2314.82 29.76 2011-12-10 07:42:27.000 344 33377.54 364.86 2314.78 29.76 2011-12-10 07:42:28.000 344 33377.53 364.89 2314.79 29.76 2011-12-10 07:42:29.000 344 33377.50 364.82 2314.87 29.76 2011-12-10 07:42:30.000 344 33377.42 364.83 2314.86 29.76 2011-12-10 07:42:31.000 344 33377.37 364.80 2314.92 29.76 2011-12-10 07:42:32.000 344 33377.52 364.80 2314.82 29.76 2011-12-10 07:42:33.000 344 33377.59 364.81 2314.79 29.76 2011-12-10 07:42:34.000 344 33377.53 364.79 2314.86 29.76 2011-12-10 07:42:35.000 344 33377.53 364.81 2314.77 29.76 2011-12-10 07:42:36.000 344 33377.50 364.75 2314.87 29.76 2011-12-10 07:42:37.000 344 33377.54 364.77 2314.83 29.76 2011-12-10 07:42:38.000 344 33377.54 364.76 2314.83 29.76 2011-12-10 07:42:39.000 344 33377.66 364.74 2314.79 29.76 2011-12-10 07:42:40.000 344 33377.64 364.76 2314.76 29.76 2011-12-10 07:42:41.000 344 33377.55 364.74 2314.79 29.76 2011-12-10 07:42:42.000 344 33377.64 364.74 2314.79 29.76 2011-12-10 07:42:43.000 344 33377.75 364.69 2314.84 29.76 2011-12-10 07:42:44.000 344 33377.55 364.67 2314.80 29.76 2011-12-10 07:42:45.000 344 33377.66 364.69 2314.82 29.76 2011-12-10 07:42:46.000 344 33377.58 364.68 2314.76 29.76 2011-12-10 07:42:47.000 344 33377.70 364.66 2314.83 29.76 2011-12-10 07:42:48.000 344 33377.72 364.67 2314.74 29.76 2011-12-10 07:42:48.000 344 33377.72 364.62 2314.78 29.76 2011-12-10 07:42:50.000 344 33377.69 364.62 2314.70 29.76 2011-12-10 07:42:51.000 344 33377.77 364.61 2314.83 29.76 2011-12-10 07:42:52.000 344 33377.72 364.58 2314.77 29.76 2011-12-10 07:42:53.000 344 33377.79 364.61 2314.75 29.76 2011-12-10 07:42:54.000 344 33377.79 364.54 2314.77 29.76 2011-12-10 07:42:55.000 344 33377.86 364.65 2314.64 29.76 2011-12-10 07:42:56.000 344 33377.66 364.61 2314.77 29.76 2011-12-10 07:42:57.000 344 33377.77 364.61 2314.64 29.76 2011-12-10 07:42:58.000 344 33377.73 364.60 2314.64 29.76 2011-12-10 07:42:59.000 344 33377.78 364.67 2314.80 29.76 2011-12-10 07:43:00.000 344 33377.76 364.62 2314.71 29.76 2011-12-10 07:43:01.000 344 33377.77 364.64 2314.59 29.76 2011-12-10 07:43:01.000 344 33377.70 364.66 2314.65 29.76 2011-12-10 07:43:03.000 344 33377.85 364.64 2314.63 29.76 2011-12-10 07:43:04.000 344 33377.79 364.61 2314.56 29.76 2011-12-10 07:43:05.000 344 33377.76 364.71 2314.64 29.76 2011-12-10 07:43:06.000 344 33377.86 364.71 2314.66 29.76 2011-12-10 07:43:07.000 344 33377.86 364.70 2314.68 29.76 2011-12-10 07:43:08.000 344 33377.76 364.73 2314.64 29.76 2011-12-10 07:43:09.000 344 33377.80 364.73 2314.58 29.76 2011-12-10 07:43:10.000 344 33377.85 364.71 2314.62 29.76 2011-12-10 07:43:11.000 344 33377.84 364.71 2314.63 29.76 2011-12-10 07:43:12.000 344 33377.84 364.75 2314.67 29.76 2011-12-10 07:43:13.000 344 33377.94 364.70 2314.57 29.76 2011-12-10 07:43:14.000 344 33377.82 364.73 2314.64 29.76 2011-12-10 07:43:15.000 344 33377.75 364.73 2314.66 29.76 2011-12-10 07:43:16.000 344 33377.81 364.73 2314.59 29.76 2011-12-10 07:43:17.000 344 33377.85 364.73 2314.55 29.76 2011-12-10 07:43:18.000 344 33377.88 364.76 2314.61 29.76 2011-12-10 07:43:19.000 344 33377.88 364.76 2314.57 29.76 2011-12-10 07:43:20.000 344 33377.81 364.79 2314.67 29.76 2011-12-10 07:43:21.000 344 33377.86 364.81 2314.55 29.76 2011-12-10 07:43:22.000 344 33377.82 364.81 2314.62 29.76 2011-12-10 07:43:23.000 344 33377.84 364.80 2314.64 29.76 2011-12-10 07:43:24.000 344 33377.93 364.81 2314.61 29.76 2011-12-10 07:43:25.000 344 33378.01 364.84 2314.54 29.76 2011-12-10 07:43:26.000 344 33377.85 364.80 2314.59 29.76 2011-12-10 07:43:27.000 344 33377.88 364.83 2314.60 29.76 2011-12-10 07:43:28.000 344 33377.91 364.82 2314.57 29.76 2011-12-10 07:43:29.000 344 33377.89 364.81 2314.55 29.76 2011-12-10 07:43:30.000 344 33377.85 364.80 2314.55 29.76 2011-12-10 07:43:31.000 344 33377.78 364.81 2314.59 29.76 2011-12-10 07:43:32.000 344 33377.97 364.83 2314.56 29.76 2011-12-10 07:43:33.000 344 33377.99 364.87 2314.59 29.76 2011-12-10 07:43:34.000 344 33377.85 364.90 2314.60 29.76 2011-12-10 07:43:35.000 344 33377.94 364.87 2314.60 29.76 2011-12-10 07:43:36.000 344 33377.93 364.88 2314.56 29.76 2011-12-10 07:43:37.000 344 33377.97 364.88 2314.74 29.76 2011-12-10 07:43:38.000 344 33377.89 364.86 2314.58 29.76 2011-12-10 07:43:39.000 344 33377.95 364.86 2314.65 29.76 2011-12-10 07:43:40.000 344 33377.82 364.92 2314.63 29.76 2011-12-10 07:43:41.000 344 33377.99 364.92 2314.60 29.76 2011-12-10 07:43:42.000 344 33377.91 364.93 2314.62 29.76 2011-12-10 07:43:42.000 344 33377.91 364.93 2314.57 29.76 2011-12-10 07:43:44.000 344 33377.93 365.00 2314.61 29.76 2011-12-10 07:43:45.000 344 33378.08 364.97 2314.61 29.76 2011-12-10 07:43:46.000 344 33377.89 364.98 2314.63 29.76 2011-12-10 07:43:47.000 344 33377.99 365.00 2314.53 29.76 2011-12-10 07:43:48.000 344 33377.91 365.03 2314.55 29.76 2011-12-10 07:43:49.000 344 33377.94 365.06 2314.61 29.76 2011-12-10 07:43:50.000 344 33377.95 365.08 2314.58 29.76 2011-12-10 07:43:51.000 344 33378.07 365.10 2314.51 29.76 2011-12-10 07:43:52.000 344 33377.99 365.12 2314.58 29.76 2011-12-10 07:43:53.000 344 33377.94 365.10 2314.65 29.76 2011-12-10 07:43:54.000 344 33377.99 365.14 2314.65 29.76 2011-12-10 07:43:55.000 344 33377.83 365.12 2314.60 29.76 2011-12-10 07:43:55.000 344 33378.03 365.18 2314.66 29.76 2011-12-10 07:43:57.000 344 33377.93 365.18 2314.67 29.76 2011-12-10 07:43:58.000 344 33378.01 365.17 2314.64 29.76 2011-12-10 07:43:59.000 344 33377.94 365.23 2314.59 29.76 2011-12-10 07:44:00.000 344 33377.97 365.21 2314.67 29.76 2011-12-10 07:44:01.000 344 33377.94 365.26 2314.69 29.76 2011-12-10 07:44:02.000 344 33377.99 365.27 2314.60 29.76 2011-12-10 07:44:03.000 344 33377.98 365.30 2314.67 29.76 2011-12-10 07:44:04.000 344 33377.88 365.29 2314.66 29.76 2011-12-10 07:44:05.000 344 33377.98 365.28 2314.72 29.76 2011-12-10 07:44:06.000 344 33377.92 365.31 2314.66 29.76 2011-12-10 07:44:07.000 344 33377.91 365.25 2314.58 29.76 2011-12-10 07:44:08.000 344 33377.86 365.31 2314.65 29.76 2011-12-10 07:44:09.000 344 33377.87 365.35 2314.70 29.76 2011-12-10 07:44:10.000 344 33377.83 365.32 2314.68 29.76 2011-12-10 07:44:11.000 344 33377.89 365.35 2314.71 29.76 2011-12-10 07:44:12.000 344 33377.88 365.38 2314.74 29.76 2011-12-10 07:44:13.000 344 33377.93 365.37 2314.69 29.76 2011-12-10 07:44:14.000 344 33377.87 365.38 2314.68 29.76 2011-12-10 07:44:15.000 344 33377.89 365.36 2314.72 29.76 2011-12-10 07:44:16.000 344 33377.89 365.35 2314.70 29.76 2011-12-10 07:44:17.000 344 33377.87 365.39 2314.72 29.76 2011-12-10 07:44:18.000 344 33377.87 365.34 2314.74 29.76 2011-12-10 07:44:19.000 344 33377.90 365.40 2314.74 29.76 2011-12-10 07:44:20.000 344 33377.84 365.42 2314.80 29.76 2011-12-10 07:44:21.000 344 33377.78 365.38 2314.74 29.76 2011-12-10 07:44:22.000 344 33377.86 365.40 2314.76 29.76 2011-12-10 07:44:23.000 344 33377.81 365.38 2314.79 29.76 2011-12-10 07:44:24.000 344 33377.88 365.42 2314.81 29.76 2011-12-10 07:44:25.000 344 33377.76 365.38 2314.79 29.76 2011-12-10 07:44:26.000 344 33377.81 365.38 2314.86 29.76 2011-12-10 07:44:27.000 344 33377.82 365.36 2314.78 29.76 2011-12-10 07:44:28.000 344 33377.79 365.37 2314.74 29.76 2011-12-10 07:44:29.000 344 33377.80 365.37 2314.83 29.76 2011-12-10 07:44:30.000 344 33377.76 365.36 2314.82 29.76 2011-12-10 07:44:31.000 344 33377.84 365.36 2314.82 29.76 2011-12-10 07:44:32.000 344 33377.85 365.37 2314.88 29.76 2011-12-10 07:44:33.000 344 33377.86 365.33 2314.80 29.76 2011-12-10 07:44:34.000 344 33377.73 365.34 2314.82 29.76 2011-12-10 07:44:35.000 344 33377.83 365.33 2314.92 29.76 2011-12-10 07:44:36.000 344 33377.81 365.30 2314.85 29.76 2011-12-10 07:44:36.000 344 33377.77 365.34 2314.85 29.76 2011-12-10 07:44:38.000 344 33377.82 365.40 2314.89 29.76 2011-12-10 07:44:39.000 344 33377.74 365.35 2314.80 29.76 2011-12-10 07:44:40.000 344 33377.69 365.35 2314.82 29.76 2011-12-10 07:44:41.000 344 33377.71 365.38 2314.83 29.76 2011-12-10 07:44:42.000 344 33377.75 365.33 2314.94 29.76 2011-12-10 07:44:43.000 344 33377.75 365.32 2314.88 29.76 2011-12-10 07:44:44.000 344 33377.70 365.39 2314.92 29.76 2011-12-10 07:44:45.000 344 33377.65 365.34 2314.93 29.76 2011-12-10 07:44:46.000 344 33377.57 365.34 2314.91 29.76 2011-12-10 07:44:47.000 344 33377.68 365.38 2314.92 29.76 2011-12-10 07:44:48.000 344 33377.59 365.38 2314.89 29.76 2011-12-10 07:44:49.000 344 33377.53 365.41 2314.80 29.76 2011-12-10 07:44:49.000 344 33377.59 365.41 2314.91 29.76 2011-12-10 07:44:51.000 344 33377.51 365.45 2314.92 29.76 2011-12-10 07:44:52.000 344 33377.68 365.43 2314.98 29.76 2011-12-10 07:44:53.000 344 33377.61 365.46 2314.89 29.76 2011-12-10 07:44:54.000 344 33377.60 365.51 2314.97 29.76 2011-12-10 07:44:55.000 344 33377.46 365.46 2314.85 29.76 2011-12-10 07:44:56.000 344 33377.56 365.49 2314.96 29.76 2011-12-10 07:44:57.000 344 33377.60 365.49 2315.01 29.76 2011-12-10 07:44:58.000 344 33377.53 365.48 2314.97 29.76 2011-12-10 07:44:59.000 344 33377.47 365.49 2315.02 29.76 2011-12-10 07:45:00.000 344 33377.54 365.57 2314.94 29.76 2011-12-10 07:45:01.000 344 33377.51 365.52 2315.09 29.76 2011-12-10 07:45:02.000 344 33377.53 365.54 2315.02 29.76 2011-12-10 07:45:03.000 344 33377.44 365.56 2315.03 29.76 2011-12-10 07:45:04.000 344 33377.38 365.53 2314.96 29.76 2011-12-10 07:45:05.000 344 33377.39 365.59 2315.03 29.76 2011-12-10 07:45:06.000 344 33377.45 365.59 2315.03 29.76 2011-12-10 07:45:07.000 344 33377.36 365.62 2315.04 29.76 2011-12-10 07:45:08.000 344 33377.40 365.59 2315.12 29.76 2011-12-10 07:45:09.000 344 33377.35 365.65 2315.09 29.76 2011-12-10 07:45:10.000 344 33377.38 365.63 2315.15 29.76 2011-12-10 07:45:11.000 344 33377.40 365.62 2315.10 29.76 2011-12-10 07:45:12.000 344 33377.37 365.63 2315.14 29.76 2011-12-10 07:45:13.000 344 33377.38 365.63 2315.05 29.76 2011-12-10 07:45:14.000 344 33377.28 365.62 2315.10 29.76 2011-12-10 07:45:15.000 344 33377.27 365.67 2315.11 29.76 2011-12-10 07:45:16.000 344 33377.24 365.64 2315.10 29.76 2011-12-10 07:45:17.000 344 33377.25 365.63 2315.11 29.76 2011-12-10 07:45:18.000 344 33377.29 365.62 2315.25 29.76 2011-12-10 07:45:19.000 344 33377.29 365.58 2315.20 29.76 2011-12-10 07:45:20.000 344 33377.17 365.61 2315.14 29.76 2011-12-10 07:45:21.000 344 33377.23 365.62 2315.18 29.76 2011-12-10 07:45:22.000 344 33377.18 365.62 2315.21 29.76 2011-12-10 07:45:23.000 344 33377.25 365.65 2315.20 29.76 2011-12-10 07:45:24.000 344 33377.21 365.60 2315.26 29.76 2011-12-10 07:45:25.000 344 33377.15 365.62 2315.16 29.76 2011-12-10 07:45:26.000 344 33377.18 365.62 2315.28 29.76 2011-12-10 07:45:27.000 344 33377.17 365.58 2315.28 29.76 2011-12-10 07:45:28.000 344 33377.12 365.56 2315.25 29.76 2011-12-10 07:45:29.000 344 33377.20 365.60 2315.22 29.76 2011-12-10 07:45:30.000 344 33377.13 365.60 2315.24 29.76 2011-12-10 07:45:30.000 344 33377.07 365.60 2315.21 29.76 2011-12-10 07:45:32.000 344 33377.09 365.54 2315.19 29.76 2011-12-10 07:45:33.000 344 33377.07 365.54 2315.17 29.76 2011-12-10 07:45:34.000 344 33377.06 365.57 2315.21 29.76 2011-12-10 07:45:35.000 344 33377.04 365.53 2315.22 29.76 2011-12-10 07:45:36.000 344 33377.06 365.58 2315.20 29.76 2011-12-10 07:45:37.000 344 33377.05 365.57 2315.20 29.76 2011-12-10 07:45:38.000 344 33377.02 365.57 2315.26 29.76 2011-12-10 07:45:39.000 344 33377.11 365.61 2315.30 29.76 2011-12-10 07:45:40.000 344 33376.91 365.58 2315.22 29.76 2011-12-10 07:45:41.000 344 33376.99 365.60 2315.26 29.76 2011-12-10 07:45:42.000 344 33376.99 365.53 2315.23 29.76 2011-12-10 07:45:43.000 344 33376.98 365.53 2315.22 29.76 2011-12-10 07:45:43.000 344 33376.95 365.60 2315.30 29.76 2011-12-10 07:45:45.000 344 33376.99 365.60 2315.32 29.76 2011-12-10 07:45:46.000 344 33376.98 365.62 2315.37 29.76 2011-12-10 07:45:47.000 344 33376.94 365.61 2315.26 29.76 2011-12-10 07:45:48.000 344 33376.92 365.59 2315.30 29.76 2011-12-10 07:45:49.000 344 33376.85 365.56 2315.23 29.76 2011-12-10 07:45:50.000 344 33377.04 365.62 2315.23 29.76 2011-12-10 07:45:51.000 344 33376.94 365.62 2315.38 29.76 2011-12-10 07:45:52.000 344 33376.92 365.60 2315.32 29.76 2011-12-10 07:45:53.000 344 33376.96 365.56 2315.25 29.76 2011-12-10 07:45:54.000 344 33376.97 365.64 2315.34 29.76 2011-12-10 07:45:55.000 344 33376.95 365.62 2315.29 29.76 2011-12-10 07:45:56.000 344 33376.92 365.64 2315.34 29.76 2011-12-10 07:45:57.000 344 33376.94 365.66 2315.44 29.75 2011-12-10 07:45:58.000 344 33376.94 365.67 2315.39 29.76 2011-12-10 07:45:59.000 344 33376.94 365.63 2315.39 29.76 2011-12-10 07:46:00.000 344 33376.86 365.68 2315.36 29.76 2011-12-10 07:46:01.000 344 33376.93 365.66 2315.36 29.76 2011-12-10 07:46:02.000 344 33376.94 365.70 2315.35 29.76 2011-12-10 07:46:03.000 344 33376.84 365.73 2315.41 29.76 2011-12-10 07:46:04.000 344 33376.95 365.74 2315.37 29.76 2011-12-10 07:46:05.000 344 33376.85 365.72 2315.39 29.76 2011-12-10 07:46:06.000 344 33376.82 365.75 2315.41 29.76 2011-12-10 07:46:07.000 344 33376.81 365.79 2315.35 29.76 2011-12-10 07:46:08.000 344 33376.85 365.75 2315.42 29.76 2011-12-10 07:46:09.000 344 33376.87 365.75 2315.48 29.76 2011-12-10 07:46:10.000 344 33376.86 365.78 2315.43 29.76 2011-12-10 07:46:11.000 344 33376.85 365.88 2315.42 29.76 2011-12-10 07:46:12.000 344 33376.93 365.88 2315.46 29.76 2011-12-10 07:46:13.000 344 33376.83 365.82 2315.48 29.76 2011-12-10 07:46:14.000 344 33376.89 365.85 2315.46 29.76 2011-12-10 07:46:15.000 344 33376.76 365.87 2315.54 29.76 2011-12-10 07:46:16.000 344 33376.75 365.90 2315.53 29.76 2011-12-10 07:46:17.000 344 33376.83 365.89 2315.53 29.76 2011-12-10 07:46:18.000 344 33376.67 365.99 2315.54 29.76 2011-12-10 07:46:19.000 344 33376.77 365.92 2315.49 29.76 2011-12-10 07:46:20.000 344 33376.79 365.97 2315.53 29.76 2011-12-10 07:46:21.000 344 33376.82 365.98 2315.55 29.76 2011-12-10 07:46:22.000 344 33376.70 366.03 2315.62 29.76 2011-12-10 07:46:23.000 344 33376.70 366.01 2315.61 29.76 2011-12-10 07:46:24.000 344 33376.67 366.06 2315.55 29.76 2011-12-10 07:46:24.000 344 33376.75 366.02 2315.59 29.76 2011-12-10 07:46:26.000 344 33376.65 366.13 2315.68 29.76 2011-12-10 07:46:27.000 344 33376.68 366.10 2315.64 29.76 2011-12-10 07:46:28.000 344 33376.65 366.12 2315.66 29.76 2011-12-10 07:46:29.000 344 33376.76 366.15 2315.72 29.76 2011-12-10 07:46:30.000 344 33376.69 366.17 2315.61 29.76 2011-12-10 07:46:31.000 344 33376.70 366.13 2315.70 29.76 2011-12-10 07:46:32.000 344 33376.63 366.17 2315.73 29.76 2011-12-10 07:46:33.000 344 33376.60 366.21 2315.66 29.76 2011-12-10 07:46:34.000 344 33376.62 366.23 2315.69 29.76 2011-12-10 07:46:35.000 344 33376.63 366.23 2315.74 29.76 2011-12-10 07:46:36.000 344 33376.55 366.27 2315.75 29.76 2011-12-10 07:46:37.000 344 33376.63 366.29 2315.64 29.76 2011-12-10 07:46:37.000 344 33376.60 366.25 2315.79 29.75 2011-12-10 07:46:39.000 344 33376.54 366.28 2315.73 29.75 2011-12-10 07:46:40.000 344 33376.61 366.29 2315.69 29.75 2011-12-10 07:46:41.000 344 33376.46 366.32 2315.85 29.76 2011-12-10 07:46:42.000 344 33376.54 366.40 2315.83 29.76 2011-12-10 07:46:43.000 344 33376.46 366.42 2315.77 29.76 2011-12-10 07:46:44.000 344 33376.40 366.42 2315.86 29.76 2011-12-10 07:46:45.000 344 33376.56 366.38 2315.79 29.76 2011-12-10 07:46:46.000 344 33376.40 366.40 2315.79 29.76 2011-12-10 07:46:47.000 344 33376.39 366.44 2315.93 29.76 2011-12-10 07:46:48.000 344 33376.29 366.56 2315.86 29.76 2011-12-10 07:46:49.000 344 33376.32 366.47 2315.82 29.76 2011-12-10 07:46:50.000 344 33376.32 366.51 2315.94 29.75 2011-12-10 07:46:51.000 344 33376.32 366.55 2315.95 29.76 2011-12-10 07:46:52.000 344 33376.22 366.56 2315.93 29.76 2011-12-10 07:46:53.000 344 33376.27 366.59 2315.94 29.75 2011-12-10 07:46:54.000 344 33376.27 366.59 2315.95 29.76 2011-12-10 07:46:55.000 344 33376.27 366.59 2315.98 29.76 2011-12-10 07:46:56.000 344 33376.22 366.64 2316.01 29.76 2011-12-10 07:46:57.000 344 33376.21 366.67 2316.04 29.76 2011-12-10 07:46:58.000 344 33376.13 366.69 2316.09 29.76 2011-12-10 07:46:59.000 344 33376.15 366.71 2316.08 29.76 2011-12-10 07:47:00.000 344 33376.14 366.74 2316.06 29.76 2011-12-10 07:47:01.000 344 33376.15 366.74 2316.02 29.76 2011-12-10 07:47:02.000 344 33376.11 366.82 2316.18 29.76 2011-12-10 07:47:03.000 344 33376.04 366.81 2316.12 29.76 2011-12-10 07:47:04.000 344 33375.95 366.83 2316.08 29.76 2011-12-10 07:47:05.000 344 33375.98 366.87 2316.20 29.76 2011-12-10 07:47:06.000 344 33375.98 366.91 2316.19 29.76 2011-12-10 07:47:07.000 344 33375.97 366.91 2316.18 29.76 2011-12-10 07:47:08.000 344 33375.90 366.96 2316.21 29.75 2011-12-10 07:47:09.000 344 33375.86 366.92 2316.21 29.75 2011-12-10 07:47:10.000 344 33375.79 366.97 2316.25 29.76 2011-12-10 07:47:11.000 344 33375.80 367.03 2316.32 29.75 2011-12-10 07:47:12.000 344 33375.79 367.03 2316.28 29.75 2011-12-10 07:47:13.000 344 33375.76 367.01 2316.33 29.75 2011-12-10 07:47:14.000 344 33375.72 367.05 2316.32 29.75 2011-12-10 07:47:15.000 344 33375.70 367.09 2316.35 29.75 2011-12-10 07:47:16.000 344 33375.70 367.09 2316.41 29.75 2011-12-10 07:47:17.000 344 33375.64 367.12 2316.40 29.75 2011-12-10 07:47:18.000 344 33375.58 367.09 2316.45 29.75 2011-12-10 07:47:18.000 344 33375.61 367.12 2316.47 29.75 2011-12-10 07:47:20.000 344 33375.69 367.15 2316.47 29.75 2011-12-10 07:47:21.000 344 33375.47 367.15 2316.45 29.75 2011-12-10 07:47:22.000 344 33375.50 367.16 2316.42 29.75 2011-12-10 07:47:23.000 344 33375.50 367.21 2316.50 29.75 2011-12-10 07:47:24.000 344 33375.46 367.17 2316.49 29.75 2011-12-10 07:47:25.000 344 33375.51 367.19 2316.50 29.75 2011-12-10 07:47:26.000 344 33375.43 367.20 2316.53 29.75 2011-12-10 07:47:27.000 344 33375.41 367.18 2316.60 29.75 2011-12-10 07:47:28.000 344 33375.37 367.19 2316.60 29.75 2011-12-10 07:47:29.000 344 33375.34 367.19 2316.59 29.75 2011-12-10 07:47:30.000 344 33375.39 367.25 2316.65 29.75 2011-12-10 07:47:31.000 344 33375.33 367.22 2316.66 29.75 2011-12-10 07:47:31.000 344 33375.27 367.25 2316.72 29.75 2011-12-10 07:47:33.000 344 33375.24 367.27 2316.72 29.75 2011-12-10 07:47:34.000 344 33375.24 367.23 2316.75 29.75 2011-12-10 07:47:35.000 344 33375.18 367.26 2316.73 29.75 2011-12-10 07:47:36.000 344 33375.27 367.24 2316.76 29.75 2011-12-10 07:47:37.000 344 33375.15 367.23 2316.74 29.75 2011-12-10 07:47:38.000 344 33375.18 367.29 2316.77 29.75 2011-12-10 07:47:39.000 344 33375.20 367.26 2316.75 29.75 2011-12-10 07:47:40.000 344 33375.08 367.29 2316.72 29.75 2011-12-10 07:47:41.000 344 33375.15 367.26 2316.88 29.75 2011-12-10 07:47:42.000 344 33375.18 367.29 2316.88 29.75 2011-12-10 07:47:43.000 344 33375.13 367.27 2316.78 29.75 2011-12-10 07:47:44.000 344 33375.15 367.27 2316.83 29.75 2011-12-10 07:47:45.000 344 33375.02 367.29 2316.92 29.75 2011-12-10 07:47:46.000 344 33375.09 367.30 2316.93 29.75 2011-12-10 07:47:47.000 344 33375.12 367.29 2317.00 29.75 2011-12-10 07:47:48.000 344 33375.04 367.28 2316.92 29.75 2011-12-10 07:47:49.000 344 33375.12 367.31 2316.97 29.75 2011-12-10 07:47:50.000 344 33375.11 367.29 2317.05 29.75 2011-12-10 07:47:51.000 344 33375.09 367.30 2316.99 29.75 2011-12-10 07:47:52.000 344 33375.09 367.31 2317.00 29.75 2011-12-10 07:47:53.000 344 33375.09 367.28 2316.97 29.75 2011-12-10 07:47:54.000 344 33375.07 367.32 2317.07 29.75 2011-12-10 07:47:55.000 344 33375.11 367.29 2317.03 29.75 2011-12-10 07:47:56.000 344 33375.04 367.34 2317.02 29.75 2011-12-10 07:47:57.000 344 33375.14 367.31 2317.05 29.75 2011-12-10 07:47:58.000 344 33374.99 367.28 2317.00 29.75 2011-12-10 07:47:59.000 344 33375.02 367.26 2317.03 29.75 2011-12-10 07:48:00.000 344 33375.07 367.28 2317.00 29.75 2011-12-10 07:48:01.000 344 33375.14 367.29 2317.08 29.75 2011-12-10 07:48:02.000 344 33375.14 367.28 2317.12 29.75 2011-12-10 07:48:03.000 344 33374.97 367.32 2317.00 29.75 2011-12-10 07:48:04.000 344 33375.13 367.23 2317.07 29.75 2011-12-10 07:48:05.000 344 33375.11 367.26 2317.11 29.75 2011-12-10 07:48:06.000 344 33375.06 367.27 2317.02 29.75 2011-12-10 07:48:07.000 344 33375.07 367.29 2317.13 29.75 2011-12-10 07:48:08.000 344 33375.03 367.25 2317.10 29.75 2011-12-10 07:48:09.000 344 33375.08 367.24 2317.04 29.75 2011-12-10 07:48:10.000 344 33375.19 367.26 2317.14 29.75 2011-12-10 07:48:11.000 344 33375.17 367.22 2317.12 29.75 2011-12-10 07:48:12.000 344 33375.12 367.25 2317.02 29.75 2011-12-10 07:48:12.000 344 33375.09 367.17 2317.06 29.75 2011-12-10 07:48:14.000 344 33375.11 367.15 2317.12 29.75 2011-12-10 07:48:15.000 344 33375.22 367.24 2317.16 29.75 2011-12-10 07:48:16.000 344 33375.15 367.22 2317.12 29.75 2011-12-10 07:48:17.000 344 33375.14 367.17 2317.10 29.75 2011-12-10 07:48:18.000 344 33375.19 367.13 2317.11 29.75 2011-12-10 07:48:19.000 344 33375.24 367.12 2317.13 29.75 2011-12-10 07:48:20.000 344 33375.19 367.12 2317.02 29.75 2011-12-10 07:48:21.000 344 33375.15 367.09 2317.07 29.75 2011-12-10 07:48:22.000 344 33375.19 367.08 2316.98 29.75 2011-12-10 07:48:23.000 344 33375.22 367.04 2317.01 29.75 2011-12-10 07:48:24.000 344 33375.29 367.06 2317.06 29.75 2011-12-10 07:48:25.000 344 33375.25 367.06 2316.97 29.75 2011-12-10 07:48:25.000 344 33375.32 367.07 2317.05 29.75 2011-12-10 07:48:27.000 344 33375.33 367.07 2317.01 29.75 2011-12-10 07:48:28.000 344 33375.25 367.03 2317.03 29.75 2011-12-10 07:48:29.000 344 33375.22 366.99 2316.97 29.75 2011-12-10 07:48:30.000 344 33375.31 367.02 2316.99 29.75 2011-12-10 07:48:31.000 344 33375.31 367.03 2317.01 29.75 2011-12-10 07:48:32.000 344 33375.28 367.02 2316.94 29.75 2011-12-10 07:48:33.000 344 33375.31 367.04 2317.01 29.75 2011-12-10 07:48:34.000 344 33375.43 367.00 2316.99 29.75 2011-12-10 07:48:35.000 344 33375.37 366.97 2316.87 29.75 2011-12-10 07:48:36.000 344 33375.39 367.01 2316.88 29.75 2011-12-10 07:48:37.000 344 33375.49 367.00 2316.97 29.75 2011-12-10 07:48:38.000 344 33375.43 366.94 2316.90 29.75 2011-12-10 07:48:39.000 344 33375.44 366.94 2316.96 29.75 2011-12-10 07:48:40.000 344 33375.46 366.96 2316.93 29.75 2011-12-10 07:48:41.000 344 33375.46 366.96 2316.93 29.75 2011-12-10 07:48:42.000 344 33375.50 366.98 2316.98 29.75 2011-12-10 07:48:43.000 344 33375.46 366.94 2316.94 29.75 2011-12-10 07:48:44.000 344 33375.46 366.91 2316.94 29.75 2011-12-10 07:48:45.000 344 33375.55 366.94 2316.90 29.75 2011-12-10 07:48:46.000 344 33375.55 366.91 2316.93 29.75 2011-12-10 07:48:47.000 344 33375.58 366.91 2316.88 29.75 2011-12-10 07:48:48.000 344 33375.55 366.91 2316.90 29.75 2011-12-10 07:48:49.000 344 33375.61 366.89 2316.84 29.75 2011-12-10 07:48:50.000 344 33375.67 366.91 2316.88 29.75 2011-12-10 07:48:51.000 344 33375.64 366.92 2316.77 29.75 2011-12-10 07:48:52.000 344 33375.64 366.83 2316.84 29.75 2011-12-10 07:48:53.000 344 33375.59 366.87 2316.79 29.75 2011-12-10 07:48:54.000 344 33375.69 366.82 2316.82 29.75 2011-12-10 07:48:55.000 344 33375.71 366.83 2316.75 29.75 2011-12-10 07:48:56.000 344 33375.80 366.84 2316.86 29.75 2011-12-10 07:48:57.000 344 33375.68 366.83 2316.80 29.75 2011-12-10 07:48:58.000 344 33375.84 366.85 2316.80 29.75 2011-12-10 07:48:59.000 344 33375.76 366.85 2316.77 29.75 2011-12-10 07:49:00.000 344 33375.78 366.79 2316.75 29.75 2011-12-10 07:49:01.000 344 33375.83 366.77 2316.74 29.75 2011-12-10 07:49:02.000 344 33375.85 366.80 2316.75 29.75 2011-12-10 07:49:03.000 344 33375.85 366.83 2316.74 29.75 2011-12-10 07:49:04.000 344 33375.88 366.79 2316.71 29.75 2011-12-10 07:49:05.000 344 33375.89 366.76 2316.76 29.75 2011-12-10 07:49:06.000 344 33375.89 366.77 2316.71 29.75 2011-12-10 07:49:06.000 344 33375.96 366.76 2316.68 29.75 2011-12-10 07:49:08.000 344 33375.93 366.75 2316.69 29.75 2011-12-10 07:49:09.000 344 33375.91 366.77 2316.68 29.75 2011-12-10 07:49:10.000 344 33375.88 366.73 2316.57 29.75 2011-12-10 07:49:11.000 344 33375.93 366.75 2316.60 29.75 2011-12-10 07:49:12.000 344 33375.90 366.77 2316.56 29.75 2011-12-10 07:49:13.000 344 33375.91 366.75 2316.66 29.75 2011-12-10 07:49:14.000 344 33376.02 366.77 2316.62 29.75 2011-12-10 07:49:15.000 344 33375.86 366.73 2316.64 29.75 2011-12-10 07:49:16.000 344 33375.97 366.76 2316.56 29.75 2011-12-10 07:49:17.000 344 33375.92 366.70 2316.54 29.75 2011-12-10 07:49:18.000 344 33375.98 366.72 2316.60 29.75 2011-12-10 07:49:19.000 344 33375.97 366.71 2316.59 29.75 2011-12-10 07:49:19.000 344 33376.04 366.73 2316.52 29.75 2011-12-10 07:49:21.000 344 33375.90 366.74 2316.57 29.75 2011-12-10 07:49:22.000 344 33376.11 366.68 2316.51 29.75 2011-12-10 07:49:23.000 344 33376.01 366.69 2316.50 29.75 2011-12-10 07:49:24.000 344 33376.04 366.70 2316.62 29.75 2011-12-10 07:49:25.000 344 33376.04 366.66 2316.50 29.75 2011-12-10 07:49:26.000 344 33376.00 366.69 2316.43 29.75 2011-12-10 07:49:27.000 344 33376.05 366.69 2316.59 29.75 2011-12-10 07:49:28.000 344 33376.07 366.66 2316.55 29.75 2011-12-10 07:49:29.000 344 33376.05 366.64 2316.53 29.75 2011-12-10 07:49:30.000 344 33376.10 366.60 2316.56 29.75 2011-12-10 07:49:31.000 344 33376.10 366.63 2316.52 29.75 2011-12-10 07:49:32.000 344 33376.25 366.64 2316.63 29.75 2011-12-10 07:49:33.000 344 33376.06 366.65 2316.48 29.75 2011-12-10 07:49:34.000 344 33376.06 366.63 2316.51 29.75 2011-12-10 07:49:35.000 344 33376.11 366.61 2316.50 29.75 2011-12-10 07:49:36.000 344 33376.05 366.63 2316.54 29.75 2011-12-10 07:49:37.000 344 33376.13 366.63 2316.40 29.75 2011-12-10 07:49:38.000 344 33376.10 366.61 2316.52 29.75 2011-12-10 07:49:39.000 344 33376.20 366.62 2316.47 29.75 2011-12-10 07:49:40.000 344 33376.13 366.62 2316.45 29.75 2011-12-10 07:49:41.000 344 33376.07 366.65 2316.45 29.75 2011-12-10 07:49:42.000 344 33376.14 366.61 2316.47 29.75 2011-12-10 07:49:43.000 344 33376.10 366.63 2316.45 29.75 2011-12-10 07:49:44.000 344 33376.12 366.62 2316.37 29.75 2011-12-10 07:49:45.000 344 33376.12 366.63 2316.47 29.75 2011-12-10 07:49:46.000 344 33376.16 366.63 2316.43 29.75 2011-12-10 07:49:47.000 344 33376.09 366.62 2316.45 29.75 2011-12-10 07:49:48.000 344 33376.10 366.54 2316.42 29.75 2011-12-10 07:49:49.000 344 33376.06 366.63 2316.52 29.75 2011-12-10 07:49:50.000 344 33376.11 366.63 2316.43 29.75 2011-12-10 07:49:51.000 344 33376.03 366.62 2316.49 29.75 2011-12-10 07:49:52.000 344 33376.22 366.60 2316.46 29.75 2011-12-10 07:49:53.000 344 33376.14 366.59 2316.48 29.75 2011-12-10 07:49:54.000 344 33375.93 366.60 2316.47 29.75 2011-12-10 07:49:55.000 344 33376.10 366.66 2316.50 29.75 2011-12-10 07:49:56.000 344 33376.12 366.63 2316.42 29.75 2011-12-10 07:49:57.000 344 33375.98 366.67 2316.50 29.75 2011-12-10 07:49:58.000 344 33376.02 366.65 2316.50 29.75 2011-12-10 07:49:59.000 344 33375.99 366.65 2316.55 29.75 2011-12-10 07:50:00.000 344 33376.07 366.62 2316.53 29.75 2011-12-10 07:50:00.000 344 33375.99 366.69 2316.49 29.75 2011-12-10 07:50:02.000 344 33376.04 366.63 2316.48 29.75 2011-12-10 07:50:03.000 344 33376.03 366.63 2316.58 29.75 2011-12-10 07:50:04.000 344 33376.07 366.67 2316.51 29.75 2011-12-10 07:50:05.000 344 33375.94 366.66 2316.48 29.75 2011-12-10 07:50:06.000 344 33375.96 366.66 2316.44 29.75 2011-12-10 07:50:07.000 344 33376.01 366.69 2316.50 29.75 2011-12-10 07:50:08.000 344 33375.96 366.65 2316.42 29.75 2011-12-10 07:50:09.000 344 33375.96 366.67 2316.44 29.75 2011-12-10 07:50:10.000 344 33375.92 366.70 2316.57 29.75 2011-12-10 07:50:11.000 344 33375.95 366.66 2316.56 29.75 2011-12-10 07:50:12.000 344 33375.94 366.69 2316.51 29.75 2011-12-10 07:50:13.000 344 33375.90 366.67 2316.51 29.75 2011-12-10 07:50:13.000 344 33375.90 366.70 2316.51 29.75 2011-12-10 07:50:15.000 344 33375.94 366.71 2316.55 29.75 2011-12-10 07:50:16.000 344 33375.92 366.69 2316.59 29.75 2011-12-10 07:50:17.000 344 33375.86 366.68 2316.59 29.75 2011-12-10 07:50:18.000 344 33375.94 366.71 2316.55 29.75 2011-12-10 07:50:19.000 344 33375.98 366.71 2316.59 29.75 2011-12-10 07:50:20.000 344 33375.96 366.71 2316.53 29.75 2011-12-10 07:50:21.000 344 33375.88 366.68 2316.61 29.75 2011-12-10 07:50:22.000 344 33375.90 366.65 2316.53 29.75 2011-12-10 07:50:23.000 344 33375.85 366.63 2316.55 29.75 2011-12-10 07:50:24.000 344 33375.90 366.66 2316.64 29.75 2011-12-10 07:50:25.000 344 33375.76 366.63 2316.62 29.75 2011-12-10 07:50:26.000 344 33375.83 366.67 2316.65 29.75 2011-12-10 07:50:27.000 344 33375.84 366.67 2316.66 29.75 2011-12-10 07:50:28.000 344 33375.82 366.70 2316.65 29.75 2011-12-10 07:50:29.000 344 33375.79 366.66 2316.65 29.75 2011-12-10 07:50:30.000 344 33375.82 366.68 2316.70 29.75 2011-12-10 07:50:31.000 344 33375.76 366.68 2316.62 29.75 2011-12-10 07:50:32.000 344 33375.72 366.68 2316.57 29.75 2011-12-10 07:50:33.000 344 33375.86 366.69 2316.64 29.75 2011-12-10 07:50:34.000 344 33375.76 366.70 2316.72 29.75 2011-12-10 07:50:35.000 344 33375.73 366.72 2316.74 29.75 2011-12-10 07:50:36.000 344 33375.76 366.77 2316.71 29.75 2011-12-10 07:50:37.000 344 33375.74 366.73 2316.69 29.75 2011-12-10 07:50:38.000 344 33375.72 366.75 2316.80 29.75 2011-12-10 07:50:39.000 344 33375.71 366.75 2316.78 29.75 2011-12-10 07:50:40.000 344 33375.74 366.82 2316.78 29.75 2011-12-10 07:50:41.000 344 33375.65 366.80 2316.75 29.75 2011-12-10 07:50:42.000 344 33375.71 366.78 2316.78 29.75 2011-12-10 07:50:43.000 344 33375.61 366.82 2316.78 29.75 2011-12-10 07:50:44.000 344 33375.64 366.81 2316.84 29.75 2011-12-10 07:50:45.000 344 33375.61 366.81 2316.81 29.75 2011-12-10 07:50:46.000 344 33375.64 366.88 2316.79 29.75 2011-12-10 07:50:47.000 344 33375.60 366.85 2316.80 29.75 2011-12-10 07:50:48.000 344 33375.52 366.84 2316.88 29.75 2011-12-10 07:50:49.000 344 33375.64 366.91 2316.92 29.75 2011-12-10 07:50:50.000 344 33375.59 366.91 2316.87 29.75 2011-12-10 07:50:51.000 344 33375.54 366.93 2316.87 29.75 2011-12-10 07:50:52.000 344 33375.55 366.92 2316.89 29.75 2011-12-10 07:50:53.000 344 33375.46 366.92 2316.91 29.75 2011-12-10 07:50:54.000 344 33375.49 366.95 2316.94 29.75 2011-12-10 07:50:54.000 344 33375.52 366.95 2316.98 29.75 2011-12-10 07:50:56.000 344 33375.42 366.98 2316.97 29.75 2011-12-10 07:50:57.000 344 33375.50 366.98 2316.88 29.75 2011-12-10 07:50:58.000 344 33375.42 367.00 2316.93 29.75 2011-12-10 07:50:59.000 344 33375.34 367.01 2316.93 29.75 2011-12-10 07:51:00.000 344 33375.38 367.03 2316.97 29.75 2011-12-10 07:51:01.000 344 33375.27 367.08 2317.02 29.75 2011-12-10 07:51:02.000 344 33375.22 367.04 2317.03 29.75 2011-12-10 07:51:03.000 344 33375.30 367.07 2317.01 29.75 2011-12-10 07:51:04.000 344 33375.40 367.10 2317.11 29.75 2011-12-10 07:51:05.000 344 33375.26 367.12 2317.14 29.75 2011-12-10 07:51:06.000 344 33375.22 367.12 2317.10 29.75 2011-12-10 07:51:07.000 344 33375.20 367.11 2317.11 29.75 2011-12-10 07:51:07.000 344 33375.22 367.12 2317.15 29.75 2011-12-10 07:51:09.000 344 33375.25 367.11 2317.16 29.75 2011-12-10 07:51:10.000 344 33375.21 367.18 2317.19 29.75 2011-12-10 07:51:11.000 344 33375.16 367.20 2317.22 29.75 2011-12-10 07:51:12.000 344 33375.17 367.21 2317.21 29.75 2011-12-10 07:51:13.000 344 33375.04 367.23 2317.21 29.75 2011-12-10 07:51:14.000 344 33375.10 367.24 2317.22 29.75 2011-12-10 07:51:15.000 344 33375.07 367.25 2317.31 29.75 2011-12-10 07:51:16.000 344 33375.08 367.23 2317.29 29.75 2011-12-10 07:51:17.000 344 33375.03 367.28 2317.26 29.75 2011-12-10 07:51:18.000 344 33374.97 367.31 2317.36 29.75 2011-12-10 07:51:19.000 344 33374.92 367.34 2317.34 29.75 2011-12-10 07:51:20.000 344 33374.92 367.32 2317.39 29.75 2011-12-10 07:51:21.000 344 33375.00 367.32 2317.36 29.75 2011-12-10 07:51:22.000 344 33374.93 367.31 2317.32 29.75 2011-12-10 07:51:23.000 344 33374.89 367.30 2317.36 29.75 2011-12-10 07:51:24.000 344 33374.86 367.34 2317.43 29.75 2011-12-10 07:51:25.000 344 33374.81 367.32 2317.49 29.75 2011-12-10 07:51:26.000 344 33374.86 367.36 2317.52 29.75 2011-12-10 07:51:27.000 344 33374.67 367.39 2317.51 29.75 2011-12-10 07:51:28.000 344 33374.80 367.38 2317.45 29.75 2011-12-10 07:51:29.000 344 33374.72 367.38 2317.48 29.75 2011-12-10 07:51:30.000 344 33374.75 367.39 2317.64 29.75 2011-12-10 07:51:31.000 344 33374.71 367.39 2317.49 29.75 2011-12-10 07:51:32.000 344 33374.78 367.37 2317.59 29.75 2011-12-10 07:51:33.000 344 33374.70 367.41 2317.71 29.75 2011-12-10 07:51:34.000 344 33374.71 367.40 2317.62 29.75 2011-12-10 07:51:35.000 344 33374.72 367.41 2317.64 29.75 2011-12-10 07:51:36.000 344 33374.65 367.44 2317.72 29.75 2011-12-10 07:51:37.000 344 33374.59 367.42 2317.67 29.75 2011-12-10 07:51:38.000 344 33374.59 367.41 2317.68 29.75 2011-12-10 07:51:39.000 344 33374.53 367.44 2317.78 29.75 2011-12-10 07:51:40.000 344 33374.59 367.48 2317.68 29.75 2011-12-10 07:51:41.000 344 33374.50 367.46 2317.71 29.75 2011-12-10 07:51:42.000 344 33374.46 367.48 2317.81 29.75 2011-12-10 07:51:43.000 344 33374.38 367.47 2317.77 29.75 2011-12-10 07:51:44.000 344 33374.44 367.49 2317.70 29.75 2011-12-10 07:51:45.000 344 33374.43 367.49 2317.76 29.75 2011-12-10 07:51:46.000 344 33374.41 367.54 2317.84 29.75 2011-12-10 07:51:47.000 344 33374.37 367.53 2317.81 29.75 2011-12-10 07:51:48.000 344 33374.35 367.56 2317.83 29.75 2011-12-10 07:51:48.000 344 33374.32 367.56 2317.83 29.75 2011-12-10 07:51:50.000 344 33374.28 367.55 2317.94 29.75 2011-12-10 07:51:51.000 344 33374.24 367.60 2317.95 29.75 2011-12-10 07:51:52.000 344 33374.20 367.61 2317.92 29.75 2011-12-10 07:51:53.000 344 33374.14 367.60 2317.92 29.75 2011-12-10 07:51:54.000 344 33374.09 367.58 2317.91 29.75 2011-12-10 07:51:55.000 344 33374.19 367.60 2317.99 29.75 2011-12-10 07:51:56.000 344 33374.06 367.65 2318.05 29.75 2011-12-10 07:51:57.000 344 33374.09 367.61 2318.12 29.75 2011-12-10 07:51:58.000 344 33374.00 367.64 2317.96 29.75 2011-12-10 07:51:59.000 344 33373.96 367.67 2317.97 29.75 2011-12-10 07:52:00.000 344 33373.93 367.68 2318.10 29.75 2011-12-10 07:52:01.000 344 33374.03 367.65 2318.04 29.75 2011-12-10 07:52:01.000 344 33373.99 367.67 2318.09 29.75 2011-12-10 07:52:03.000 344 33373.95 367.66 2318.15 29.75 2011-12-10 07:52:04.000 344 33373.89 367.72 2318.07 29.75 2011-12-10 07:52:05.000 344 33373.89 367.70 2318.11 29.75 2011-12-10 07:52:06.000 344 33373.87 367.70 2318.21 29.75 2011-12-10 07:52:07.000 344 33373.84 367.71 2318.24 29.75 2011-12-10 07:52:08.000 344 33373.75 367.72 2318.30 29.75 2011-12-10 07:52:09.000 344 33373.75 367.73 2318.24 29.75 2011-12-10 07:52:10.000 344 33373.83 367.74 2318.26 29.75 2011-12-10 07:52:11.000 344 33373.76 367.76 2318.31 29.75 2011-12-10 07:52:12.000 344 33373.78 367.75 2318.28 29.75 2011-12-10 07:52:13.000 344 33373.65 367.73 2318.42 29.75 2011-12-10 07:52:14.000 344 33373.69 367.80 2318.42 29.75 2011-12-10 07:52:15.000 344 33373.65 367.78 2318.37 29.75 2011-12-10 07:52:16.000 344 33373.63 367.79 2318.45 29.75 2011-12-10 07:52:17.000 344 33373.57 367.81 2318.38 29.75 2011-12-10 07:52:18.000 344 33373.56 367.84 2318.46 29.75 2011-12-10 07:52:19.000 344 33373.51 367.83 2318.43 29.75 2011-12-10 07:52:20.000 344 33373.50 367.85 2318.42 29.75 2011-12-10 07:52:21.000 344 33373.49 367.86 2318.47 29.75 2011-12-10 07:52:22.000 344 33373.56 367.85 2318.53 29.75 2011-12-10 07:52:23.000 344 33373.44 367.84 2318.48 29.75 2011-12-10 07:52:24.000 344 33373.42 367.88 2318.49 29.75 2011-12-10 07:52:25.000 344 33373.35 367.87 2318.55 29.75 2011-12-10 07:52:26.000 344 33373.30 367.88 2318.59 29.75 2011-12-10 07:52:27.000 344 33373.33 367.89 2318.61 29.75 2011-12-10 07:52:28.000 344 33373.26 367.86 2318.64 29.75 2011-12-10 07:52:29.000 344 33373.26 367.85 2318.57 29.75 2011-12-10 07:52:30.000 344 33373.20 367.93 2318.67 29.75 2011-12-10 07:52:31.000 344 33373.24 367.90 2318.65 29.75 2011-12-10 07:52:32.000 344 33373.17 367.91 2318.77 29.75 2011-12-10 07:52:33.000 344 33373.19 367.91 2318.70 29.75 2011-12-10 07:52:34.000 344 33373.17 367.95 2318.71 29.75 2011-12-10 07:52:35.000 344 33373.10 367.89 2318.72 29.75 2011-12-10 07:52:36.000 344 33373.11 367.90 2318.73 29.75 2011-12-10 07:52:37.000 344 33373.03 367.93 2318.83 29.74 2011-12-10 07:52:38.000 344 33372.99 367.95 2318.77 29.74 2011-12-10 07:52:39.000 344 33372.94 367.96 2318.80 29.74 2011-12-10 07:52:40.000 344 33372.96 367.94 2318.84 29.75 2011-12-10 07:52:41.000 344 33372.91 367.91 2318.86 29.75 2011-12-10 07:52:42.000 344 33372.90 367.94 2318.79 29.75 2011-12-10 07:52:42.000 344 33372.83 367.95 2318.88 29.74 2011-12-10 07:52:44.000 344 33372.84 367.90 2318.96 29.75 2011-12-10 07:52:45.000 344 33372.66 367.88 2318.89 29.74 2011-12-10 07:52:46.000 344 33372.67 367.94 2318.96 29.75 2011-12-10 07:52:47.000 344 33372.68 367.90 2319.01 29.74 2011-12-10 07:52:48.000 344 33372.64 367.93 2318.93 29.74 2011-12-10 07:52:49.000 344 33372.52 367.95 2318.97 29.74 2011-12-10 07:52:50.000 344 33372.50 367.95 2318.93 29.74 2011-12-10 07:52:51.000 344 33372.48 367.90 2318.98 29.74 2011-12-10 07:52:52.000 344 33372.48 367.93 2318.92 29.74 2011-12-10 07:52:53.000 344 33372.45 367.94 2318.95 29.74 2011-12-10 07:52:54.000 344 33372.47 367.96 2319.04 29.75 2011-12-10 07:52:55.000 344 33372.42 367.96 2319.05 29.75 2011-12-10 07:52:55.000 344 33372.36 367.96 2319.01 29.75 2011-12-10 07:52:57.000 344 33372.32 367.90 2319.12 29.74 2011-12-10 07:52:58.000 344 33372.25 367.97 2319.11 29.74 2011-12-10 07:52:59.000 344 33372.28 367.95 2319.08 29.74 2011-12-10 07:53:00.000 344 33372.26 368.01 2319.20 29.74 2011-12-10 07:53:01.000 344 33372.20 367.97 2319.12 29.75 2011-12-10 07:53:02.000 344 33372.23 367.99 2319.29 29.74 2011-12-10 07:53:03.000 344 33372.12 367.99 2319.13 29.75 2011-12-10 07:53:04.000 344 33372.06 367.99 2319.26 29.75 2011-12-10 07:53:05.000 344 33371.97 368.00 2319.23 29.75 2011-12-10 07:53:06.000 344 33372.10 367.98 2319.32 29.75 2011-12-10 07:53:07.000 344 33372.05 367.98 2319.26 29.75 2011-12-10 07:53:08.000 344 33371.98 368.03 2319.26 29.75 2011-12-10 07:53:09.000 344 33371.96 367.98 2319.28 29.75 2011-12-10 07:53:10.000 344 33372.03 367.98 2319.21 29.75 2011-12-10 07:53:11.000 344 33371.92 367.98 2319.24 29.75 2011-12-10 07:53:12.000 344 33371.88 368.04 2319.24 29.75 2011-12-10 07:53:13.000 344 33371.91 368.01 2319.32 29.75 2011-12-10 07:53:14.000 344 33371.85 368.02 2319.40 29.75 2011-12-10 07:53:15.000 344 33371.98 368.01 2319.33 29.75 2011-12-10 07:53:16.000 344 33371.80 367.95 2319.37 29.75 2011-12-10 07:53:17.000 344 33371.80 367.99 2319.34 29.75 2011-12-10 07:53:18.000 344 33371.78 368.01 2319.34 29.75 2011-12-10 07:53:19.000 344 33371.76 367.98 2319.36 29.75 2011-12-10 07:53:20.000 344 33371.73 368.02 2319.36 29.75 2011-12-10 07:53:21.000 344 33371.67 368.00 2319.48 29.75 2011-12-10 07:53:22.000 344 33371.76 367.98 2319.37 29.75 2011-12-10 07:53:23.000 344 33371.73 367.97 2319.36 29.75 2011-12-10 07:53:24.000 344 33371.62 368.05 2319.43 29.75 2011-12-10 07:53:25.000 344 33371.64 368.02 2319.45 29.75 2011-12-10 07:53:26.000 344 33371.66 368.00 2319.41 29.75 2011-12-10 07:53:27.000 344 33371.48 368.02 2319.47 29.75 2011-12-10 07:53:28.000 344 33371.68 368.02 2319.47 29.75 2011-12-10 07:53:29.000 344 33371.61 367.99 2319.47 29.75 2011-12-10 07:53:30.000 344 33371.57 368.05 2319.45 29.75 2011-12-10 07:53:31.000 344 33371.48 368.09 2319.52 29.75 2011-12-10 07:53:32.000 344 33371.58 368.03 2319.54 29.75 2011-12-10 07:53:33.000 344 33371.40 368.02 2319.54 29.75 2011-12-10 07:53:34.000 344 33371.49 368.06 2319.55 29.75 2011-12-10 07:53:35.000 344 33371.42 368.05 2319.58 29.75 2011-12-10 07:53:36.000 344 33371.45 368.08 2319.56 29.75 2011-12-10 07:53:36.000 344 33371.42 368.05 2319.58 29.75 2011-12-10 07:53:38.000 344 33371.34 368.02 2319.61 29.75 2011-12-10 07:53:39.000 344 33371.46 368.06 2319.60 29.75 2011-12-10 07:53:40.000 344 33371.33 368.07 2319.61 29.75 2011-12-10 07:53:41.000 344 33371.35 368.02 2319.60 29.75 2011-12-10 07:53:42.000 344 33371.33 368.09 2319.63 29.75 2011-12-10 07:53:43.000 344 33371.33 368.02 2319.64 29.75 2011-12-10 07:53:44.000 344 33371.33 368.07 2319.59 29.75 2011-12-10 07:53:45.000 344 33371.34 368.07 2319.70 29.75 2011-12-10 07:53:46.000 344 33371.20 368.06 2319.58 29.75 2011-12-10 07:53:47.000 344 33371.26 368.04 2319.73 29.75 2011-12-10 07:53:48.000 344 33371.24 368.07 2319.64 29.75 2011-12-10 07:53:49.000 344 33371.20 368.08 2319.71 29.75 2011-12-10 07:53:49.000 344 33371.19 368.10 2319.74 29.75 2011-12-10 07:53:51.000 344 33371.15 368.12 2319.72 29.75 2011-12-10 07:53:52.000 344 33371.16 368.11 2319.80 29.75 2011-12-10 07:53:53.000 344 33371.10 368.11 2319.77 29.75 2011-12-10 07:53:54.000 344 33371.14 368.12 2319.72 29.75 2011-12-10 07:53:55.000 344 33371.11 368.11 2319.79 29.74 2011-12-10 07:53:56.000 344 33371.04 368.10 2319.69 29.74 2011-12-10 07:53:57.000 344 33371.07 368.11 2319.75 29.75 2011-12-10 07:53:58.000 344 33371.00 368.17 2319.70 29.74 2011-12-10 07:53:59.000 344 33371.10 368.15 2319.78 29.74 2011-12-10 07:54:00.000 344 33371.00 368.16 2319.92 29.74 2011-12-10 07:54:01.000 344 33371.04 368.14 2319.88 29.74 2011-12-10 07:54:02.000 344 33370.87 368.12 2319.77 29.74 2011-12-10 07:54:03.000 344 33371.04 368.14 2319.80 29.74 2011-12-10 07:54:04.000 344 33370.92 368.11 2319.88 29.74 2011-12-10 07:54:05.000 344 33370.89 368.15 2319.89 29.74 2011-12-10 07:54:06.000 344 33370.94 368.15 2319.82 29.74 2011-12-10 07:54:07.000 344 33370.93 368.08 2319.88 29.74 2011-12-10 07:54:08.000 344 33370.98 368.16 2319.89 29.74 2011-12-10 07:54:09.000 344 33370.80 368.12 2319.88 29.74 2011-12-10 07:54:10.000 344 33370.85 368.15 2319.97 29.74 2011-12-10 07:54:11.000 344 33370.77 368.14 2319.96 29.74 2011-12-10 07:54:12.000 344 33370.91 368.11 2319.95 29.74 2011-12-10 07:54:13.000 344 33370.79 368.13 2319.95 29.74 2011-12-10 07:54:14.000 344 33370.84 368.14 2320.02 29.74 2011-12-10 07:54:15.000 344 33370.83 368.17 2320.00 29.74 2011-12-10 07:54:16.000 344 33370.69 368.17 2319.98 29.74 2011-12-10 07:54:17.000 344 33370.74 368.15 2320.05 29.74 2011-12-10 07:54:18.000 344 33370.72 368.18 2320.07 29.74 2011-12-10 07:54:19.000 344 33370.75 368.19 2319.99 29.74 2011-12-10 07:54:20.000 344 33370.77 368.21 2320.00 29.74 2011-12-10 07:54:21.000 344 33370.65 368.15 2320.07 29.74 2011-12-10 07:54:22.000 344 33370.63 368.13 2320.07 29.74 2011-12-10 07:54:23.000 344 33370.63 368.18 2320.07 29.74 2011-12-10 07:54:24.000 344 33370.75 368.23 2320.03 29.74 2011-12-10 07:54:25.000 344 33370.69 368.21 2320.04 29.74 2011-12-10 07:54:26.000 344 33370.68 368.26 2320.13 29.74 2011-12-10 07:54:27.000 344 33370.71 368.22 2320.11 29.74 2011-12-10 07:54:28.000 344 33370.79 368.26 2320.17 29.74 2011-12-10 07:54:29.000 344 33370.59 368.28 2320.14 29.74 2011-12-10 07:54:30.000 344 33370.69 368.21 2320.22 29.74 2011-12-10 07:54:30.000 344 33370.66 368.25 2320.22 29.74 2011-12-10 07:54:32.000 344 33370.63 368.25 2320.15 29.74 2011-12-10 07:54:33.000 344 33370.59 368.24 2320.17 29.74 2011-12-10 07:54:34.000 344 33370.54 368.24 2320.24 29.74 2011-12-10 07:54:35.000 344 33370.59 368.28 2320.21 29.74 2011-12-10 07:54:36.000 344 33370.57 368.28 2320.16 29.74 2011-12-10 07:54:37.000 344 33370.59 368.28 2320.26 29.74 2011-12-10 07:54:38.000 344 33370.59 368.30 2320.31 29.74 2011-12-10 07:54:39.000 344 33370.54 368.26 2320.26 29.74 2011-12-10 07:54:40.000 344 33370.55 368.28 2320.36 29.74 2011-12-10 07:54:41.000 344 33370.47 368.26 2320.36 29.74 2011-12-10 07:54:42.000 344 33370.48 368.30 2320.30 29.74 2011-12-10 07:54:43.000 344 33370.54 368.29 2320.31 29.74 2011-12-10 07:54:43.000 344 33370.47 368.29 2320.22 29.74 2011-12-10 07:54:45.000 344 33370.49 368.30 2320.31 29.74 2011-12-10 07:54:46.000 344 33370.43 368.30 2320.39 29.74 2011-12-10 07:54:47.000 344 33370.41 368.32 2320.28 29.74 2011-12-10 07:54:48.000 344 33370.48 368.35 2320.36 29.74 2011-12-10 07:54:49.000 344 33370.40 368.34 2320.41 29.74 2011-12-10 07:54:50.000 344 33370.43 368.32 2320.35 29.74 2011-12-10 07:54:51.000 344 33370.39 368.37 2320.38 29.74 2011-12-10 07:54:52.000 344 33370.51 368.36 2320.43 29.74 2011-12-10 07:54:53.000 344 33370.39 368.39 2320.38 29.74 2011-12-10 07:54:54.000 344 33370.42 368.44 2320.41 29.74 2011-12-10 07:54:55.000 344 33370.35 368.44 2320.48 29.74 2011-12-10 07:54:56.000 344 33370.37 368.44 2320.51 29.74 2011-12-10 07:54:57.000 344 33370.37 368.44 2320.45 29.74 2011-12-10 07:54:58.000 344 33370.36 368.46 2320.39 29.74 2011-12-10 07:54:59.000 344 33370.41 368.44 2320.45 29.74 2011-12-10 07:55:00.000 344 33370.34 368.44 2320.44 29.74 2011-12-10 07:55:01.000 344 33370.38 368.45 2320.49 29.74 2011-12-10 07:55:02.000 344 33370.34 368.43 2320.56 29.74 2011-12-10 07:55:03.000 344 33370.22 368.52 2320.44 29.74 2011-12-10 07:55:04.000 344 33370.37 368.43 2320.57 29.74 2011-12-10 07:55:05.000 344 33370.29 368.46 2320.51 29.74 2011-12-10 07:55:06.000 344 33370.25 368.48 2320.54 29.74 2011-12-10 07:55:07.000 344 33370.31 368.55 2320.56 29.74 2011-12-10 07:55:08.000 344 33370.25 368.56 2320.59 29.74 2011-12-10 07:55:09.000 344 33370.28 368.54 2320.61 29.74 2011-12-10 07:55:10.000 344 33370.16 368.53 2320.59 29.74 2011-12-10 07:55:11.000 344 33370.22 368.56 2320.66 29.74 2011-12-10 07:55:12.000 344 33370.14 368.59 2320.56 29.74 2011-12-10 07:55:13.000 344 33370.16 368.63 2320.56 29.74 2011-12-10 07:55:14.000 344 33370.11 368.64 2320.64 29.74 2011-12-10 07:55:15.000 344 33370.09 368.65 2320.70 29.74 2011-12-10 07:55:16.000 344 33370.06 368.58 2320.66 29.74 2011-12-10 07:55:17.000 344 33370.09 368.59 2320.68 29.74 2011-12-10 07:55:18.000 344 33370.02 368.66 2320.78 29.74 2011-12-10 07:55:19.000 344 33370.02 368.66 2320.78 29.74 2011-12-10 07:55:20.000 344 33370.06 368.67 2320.68 29.74 2011-12-10 07:55:21.000 344 33369.93 368.70 2320.75 29.74 2011-12-10 07:55:22.000 344 33370.02 368.65 2320.74 29.74 2011-12-10 07:55:23.000 344 33369.97 368.69 2320.74 29.74 2011-12-10 07:55:24.000 344 33369.94 368.75 2320.78 29.74 2011-12-10 07:55:24.000 344 33369.97 368.72 2320.91 29.74 2011-12-10 07:55:26.000 344 33369.91 368.73 2320.79 29.74 2011-12-10 07:55:27.000 344 33370.02 368.70 2320.83 29.74 2011-12-10 07:55:28.000 344 33369.92 368.71 2320.81 29.74 2011-12-10 07:55:29.000 344 33369.86 368.69 2320.82 29.74 2011-12-10 07:55:30.000 344 33369.77 368.71 2320.88 29.74 2011-12-10 07:55:31.000 344 33369.80 368.70 2320.88 29.74 2011-12-10 07:55:32.000 344 33369.82 368.72 2320.85 29.74 2011-12-10 07:55:33.000 344 33369.75 368.71 2320.90 29.74 2011-12-10 07:55:34.000 344 33369.84 368.69 2321.00 29.74 2011-12-10 07:55:35.000 344 33369.73 368.72 2320.97 29.74 2011-12-10 07:55:36.000 344 33369.77 368.73 2321.03 29.74 2011-12-10 07:55:37.000 344 33369.69 368.69 2320.96 29.74 2011-12-10 07:55:37.000 344 33369.75 368.71 2321.00 29.74 2011-12-10 07:55:39.000 344 33369.69 368.77 2321.14 29.74 2011-12-10 07:55:40.000 344 33369.64 368.73 2320.98 29.74 2011-12-10 07:55:41.000 344 33369.65 368.71 2320.97 29.74 2011-12-10 07:55:42.000 344 33369.64 368.67 2321.06 29.74 2011-12-10 07:55:43.000 344 33369.59 368.75 2321.04 29.74 2011-12-10 07:55:44.000 344 33369.64 368.75 2321.06 29.74 2011-12-10 07:55:45.000 344 33369.49 368.73 2321.09 29.74 2011-12-10 07:55:46.000 344 33369.57 368.75 2321.18 29.74 2011-12-10 07:55:47.000 344 33369.49 368.73 2321.16 29.74 2011-12-10 07:55:48.000 344 33369.57 368.77 2321.16 29.74 2011-12-10 07:55:49.000 344 33369.47 368.74 2321.09 29.74 2011-12-10 07:55:50.000 344 33369.57 368.78 2321.16 29.74 2011-12-10 07:55:51.000 344 33369.46 368.78 2321.12 29.74 2011-12-10 07:55:52.000 344 33369.46 368.80 2321.19 29.74 2011-12-10 07:55:53.000 344 33369.43 368.77 2321.19 29.74 2011-12-10 07:55:54.000 344 33369.34 368.80 2321.18 29.74 2011-12-10 07:55:55.000 344 33369.32 368.80 2321.22 29.74 2011-12-10 07:55:56.000 344 33369.22 368.77 2321.15 29.74 2011-12-10 07:55:57.000 344 33369.24 368.79 2321.16 29.74 2011-12-10 07:55:58.000 344 33369.29 368.80 2321.30 29.74 2011-12-10 07:55:59.000 344 33369.32 368.82 2321.25 29.74 2011-12-10 07:56:00.000 344 33369.28 368.85 2321.28 29.74 2011-12-10 07:56:01.000 344 33369.21 368.86 2321.24 29.74 2011-12-10 07:56:02.000 344 33369.29 368.88 2321.30 29.74 2011-12-10 07:56:03.000 344 33369.10 368.86 2321.30 29.74 2011-12-10 07:56:04.000 344 33369.16 368.86 2321.28 29.74 2011-12-10 07:56:05.000 344 33369.04 368.83 2321.23 29.74 2011-12-10 07:56:06.000 344 33369.12 368.83 2321.30 29.74 2011-12-10 07:56:07.000 344 33369.12 368.77 2321.34 29.74 2011-12-10 07:56:08.000 344 33369.03 368.85 2321.31 29.74 2011-12-10 07:56:09.000 344 33369.02 368.78 2321.30 29.74 2011-12-10 07:56:10.000 344 33369.02 368.82 2321.38 29.74 2011-12-10 07:56:11.000 344 33368.94 368.79 2321.33 29.74 2011-12-10 07:56:12.000 344 33369.03 368.81 2321.44 29.74 2011-12-10 07:56:13.000 344 33369.01 368.78 2321.41 29.74 2011-12-10 07:56:14.000 344 33368.82 368.77 2321.46 29.74 2011-12-10 07:56:15.000 344 33369.04 368.77 2321.43 29.74 2011-12-10 07:56:16.000 344 33368.89 368.74 2321.43 29.74 2011-12-10 07:56:17.000 344 33368.91 368.74 2321.40 29.74 2011-12-10 07:56:18.000 344 33368.95 368.75 2321.50 29.74 2011-12-10 07:56:18.000 344 33368.88 368.71 2321.44 29.74 2011-12-10 07:56:20.000 344 33368.94 368.77 2321.40 29.74 2011-12-10 07:56:21.000 344 33368.85 368.76 2321.47 29.74 2011-12-10 07:56:22.000 344 33368.93 368.74 2321.49 29.74 2011-12-10 07:56:23.000 344 33368.86 368.69 2321.53 29.74 2011-12-10 07:56:24.000 344 33368.76 368.72 2321.53 29.74 2011-12-10 07:56:25.000 344 33368.72 368.70 2321.48 29.74 2011-12-10 07:56:26.000 344 33368.64 368.72 2321.55 29.74 2011-12-10 07:56:27.000 344 33368.80 368.73 2321.48 29.74 2011-12-10 07:56:28.000 344 33368.87 368.75 2321.44 29.74 2011-12-10 07:56:29.000 344 33368.74 368.73 2321.50 29.74 2011-12-10 07:56:30.000 344 33368.78 368.70 2321.45 29.74 2011-12-10 07:56:31.000 344 33368.76 368.71 2321.52 29.74 2011-12-10 07:56:31.000 344 33368.73 368.72 2321.55 29.74 2011-12-10 07:56:33.000 344 33368.66 368.72 2321.50 29.74 2011-12-10 07:56:34.000 344 33368.78 368.69 2321.53 29.74 2011-12-10 07:56:35.000 344 33368.66 368.70 2321.53 29.74 2011-12-10 07:56:36.000 344 33368.66 368.69 2321.54 29.74 2011-12-10 07:56:37.000 344 33368.66 368.70 2321.56 29.74 2011-12-10 07:56:38.000 344 33368.60 368.69 2321.62 29.74 2011-12-10 07:56:39.000 344 33368.64 368.69 2321.61 29.74 2011-12-10 07:56:40.000 344 33368.68 368.67 2321.55 29.74 2011-12-10 07:56:41.000 344 33368.60 368.64 2321.59 29.74 2011-12-10 07:56:42.000 344 33368.63 368.69 2321.57 29.74 2011-12-10 07:56:43.000 344 33368.63 368.70 2321.53 29.74 2011-12-10 07:56:44.000 344 33368.51 368.66 2321.62 29.74 2011-12-10 07:56:45.000 344 33368.47 368.64 2321.63 29.74 2011-12-10 07:56:46.000 344 33368.56 368.67 2321.64 29.74 2011-12-10 07:56:47.000 344 33368.51 368.66 2321.68 29.74 2011-12-10 07:56:48.000 344 33368.47 368.64 2321.61 29.74 2011-12-10 07:56:49.000 344 33368.52 368.68 2321.62 29.74 2011-12-10 07:56:50.000 344 33368.53 368.67 2321.60 29.74 2011-12-10 07:56:51.000 344 33368.51 368.63 2321.67 29.74 2011-12-10 07:56:52.000 344 33368.60 368.65 2321.68 29.74 2011-12-10 07:56:53.000 344 33368.47 368.67 2321.64 29.74 2011-12-10 07:56:54.000 344 33368.50 368.67 2321.60 29.74 2011-12-10 07:56:55.000 344 33368.41 368.65 2321.66 29.74 2011-12-10 07:56:56.000 344 33368.37 368.66 2321.64 29.74 2011-12-10 07:56:57.000 344 33368.39 368.67 2321.67 29.74 2011-12-10 07:56:58.000 344 33368.46 368.67 2321.68 29.74 2011-12-10 07:56:59.000 344 33368.33 368.66 2321.75 29.74 2011-12-10 07:57:00.000 344 33368.28 368.69 2321.77 29.74 2011-12-10 07:57:01.000 344 33368.25 368.67 2321.73 29.74 2011-12-10 07:57:02.000 344 33368.28 368.65 2321.71 29.74 2011-12-10 07:57:03.000 344 33368.33 368.65 2321.69 29.74 2011-12-10 07:57:04.000 344 33368.17 368.69 2321.76 29.74 2011-12-10 07:57:05.000 344 33368.09 368.67 2321.79 29.74 2011-12-10 07:57:06.000 344 33368.17 368.71 2321.78 29.74 2011-12-10 07:57:07.000 344 33368.17 368.76 2321.81 29.74 2011-12-10 07:57:08.000 344 33368.12 368.71 2321.74 29.74 2011-12-10 07:57:09.000 344 33368.17 368.70 2321.77 29.74 2011-12-10 07:57:10.000 344 33368.12 368.69 2321.79 29.74 2011-12-10 07:57:11.000 344 33368.08 368.69 2321.78 29.74 2011-12-10 07:57:12.000 344 33368.13 368.70 2321.79 29.74 2011-12-10 07:57:12.000 344 33368.13 368.68 2321.86 29.74 2011-12-10 07:57:14.000 344 33368.04 368.73 2321.87 29.74 2011-12-10 07:57:15.000 344 33368.04 368.67 2321.84 29.74 2011-12-10 07:57:16.000 344 33368.06 368.70 2321.81 29.74 2011-12-10 07:57:17.000 344 33367.99 368.71 2321.80 29.74 2011-12-10 07:57:18.000 344 33368.02 368.69 2321.93 29.74 2011-12-10 07:57:19.000 344 33367.95 368.73 2321.90 29.74 2011-12-10 07:57:20.000 344 33368.00 368.72 2321.99 29.74 2011-12-10 07:57:21.000 344 33367.92 368.67 2322.00 29.74 2011-12-10 07:57:22.000 344 33367.81 368.67 2321.94 29.74 2011-12-10 07:57:23.000 344 33367.92 368.70 2321.94 29.74 2011-12-10 07:57:24.000 344 33367.89 368.67 2321.98 29.74 2011-12-10 07:57:25.000 344 33367.82 368.69 2321.94 29.74 2011-12-10 07:57:25.000 344 33367.80 368.71 2321.96 29.74 2011-12-10 07:57:27.000 344 33367.91 368.71 2322.04 29.74 2011-12-10 07:57:28.000 344 33367.71 368.69 2322.03 29.74 2011-12-10 07:57:29.000 344 33367.76 368.65 2322.05 29.74 2011-12-10 07:57:30.000 344 33367.83 368.63 2322.05 29.74 2011-12-10 07:57:31.000 344 33367.75 368.70 2321.98 29.74 2011-12-10 07:57:32.000 344 33367.71 368.68 2321.96 29.74 2011-12-10 07:57:33.000 344 33367.71 368.66 2322.03 29.74 2011-12-10 07:57:34.000 344 33367.64 368.73 2322.10 29.74 2011-12-10 07:57:35.000 344 33367.61 368.68 2322.06 29.74 2011-12-10 07:57:36.000 344 33367.69 368.68 2322.07 29.74 2011-12-10 07:57:37.000 344 33367.62 368.67 2322.04 29.74 2011-12-10 07:57:38.000 344 33367.56 368.70 2322.14 29.74 2011-12-10 07:57:39.000 344 33367.57 368.65 2322.13 29.74 2011-12-10 07:57:40.000 344 33367.59 368.67 2322.12 29.74 2011-12-10 07:57:41.000 344 33367.44 368.68 2322.14 29.74 2011-12-10 07:57:42.000 344 33367.54 368.69 2322.10 29.74 2011-12-10 07:57:43.000 344 33367.50 368.69 2322.20 29.74 2011-12-10 07:57:44.000 344 33367.50 368.67 2322.17 29.74 2011-12-10 07:57:45.000 344 33367.56 368.65 2322.12 29.74 2011-12-10 07:57:46.000 344 33367.58 368.67 2322.18 29.74 2011-12-10 07:57:47.000 344 33367.41 368.68 2322.21 29.74 2011-12-10 07:57:48.000 344 33367.38 368.74 2322.17 29.74 2011-12-10 07:57:49.000 344 33367.39 368.75 2322.18 29.74 2011-12-10 07:57:50.000 344 33367.28 368.69 2322.18 29.74 2011-12-10 07:57:51.000 344 33367.39 368.72 2322.27 29.74 2011-12-10 07:57:52.000 344 33367.30 368.67 2322.20 29.74 2011-12-10 07:57:53.000 344 33367.35 368.68 2322.20 29.74 2011-12-10 07:57:54.000 344 33367.30 368.73 2322.27 29.74 2011-12-10 07:57:55.000 344 33367.36 368.74 2322.25 29.74 2011-12-10 07:57:56.000 344 33367.30 368.71 2322.33 29.74 2011-12-10 07:57:57.000 344 33367.32 368.68 2322.32 29.74 2011-12-10 07:57:58.000 344 33367.29 368.75 2322.31 29.74 2011-12-10 07:57:59.000 344 33367.20 368.77 2322.30 29.74 2011-12-10 07:58:00.000 344 33367.17 368.79 2322.24 29.74 2011-12-10 07:58:01.000 344 33367.15 368.78 2322.30 29.74 2011-12-10 07:58:02.000 344 33367.11 368.77 2322.31 29.74 2011-12-10 07:58:03.000 344 33367.20 368.76 2322.39 29.74 2011-12-10 07:58:04.000 344 33367.12 368.81 2322.28 29.74 2011-12-10 07:58:05.000 344 33367.09 368.79 2322.28 29.74 2011-12-10 07:58:06.000 344 33367.05 368.77 2322.30 29.74 2011-12-10 07:58:06.000 344 33367.10 368.78 2322.37 29.74 2011-12-10 07:58:08.000 344 33367.00 368.78 2322.31 29.74 2011-12-10 07:58:09.000 344 33367.04 368.84 2322.43 29.74 2011-12-10 07:58:10.000 344 33366.97 368.86 2322.45 29.74 2011-12-10 07:58:11.000 344 33366.99 368.80 2322.40 29.74 2011-12-10 07:58:12.000 344 33367.02 368.85 2322.43 29.74 2011-12-10 07:58:13.000 344 33366.98 368.84 2322.48 29.74 2011-12-10 07:58:14.000 344 33366.95 368.84 2322.47 29.74 2011-12-10 07:58:15.000 344 33366.89 368.85 2322.48 29.74 2011-12-10 07:58:16.000 344 33366.98 368.83 2322.46 29.74 2011-12-10 07:58:17.000 344 33366.86 368.84 2322.46 29.74 2011-12-10 07:58:18.000 344 33366.90 368.90 2322.46 29.74 2011-12-10 07:58:19.000 344 33366.89 368.83 2322.54 29.74 2011-12-10 07:58:19.000 344 33366.84 368.87 2322.51 29.74 2011-12-10 07:58:21.000 344 33366.71 368.84 2322.54 29.74 2011-12-10 07:58:22.000 344 33366.83 368.89 2322.49 29.74 2011-12-10 07:58:23.000 344 33366.77 368.86 2322.59 29.74 2011-12-10 07:58:24.000 344 33366.76 368.86 2322.53 29.74 2011-12-10 07:58:25.000 344 33366.79 368.84 2322.63 29.74 2011-12-10 07:58:26.000 344 33366.79 368.83 2322.64 29.74 2011-12-10 07:58:27.000 344 33366.76 368.86 2322.58 29.74 2011-12-10 07:58:28.000 344 33366.78 368.85 2322.59 29.74 2011-12-10 07:58:29.000 344 33366.68 368.84 2322.57 29.74 2011-12-10 07:58:30.000 344 33366.68 368.85 2322.52 29.74 2011-12-10 07:58:31.000 344 33366.67 368.86 2322.63 29.74 2011-12-10 07:58:32.000 344 33366.68 368.87 2322.55 29.74 2011-12-10 07:58:33.000 344 33366.68 368.86 2322.66 29.74 2011-12-10 07:58:34.000 344 33366.69 368.83 2322.69 29.74 2011-12-10 07:58:35.000 344 33366.65 368.82 2322.74 29.74 2011-12-10 07:58:36.000 344 33366.61 368.86 2322.68 29.74 2011-12-10 07:58:37.000 344 33366.55 368.89 2322.73 29.74 2011-12-10 07:58:38.000 344 33366.52 368.81 2322.72 29.74 2011-12-10 07:58:39.000 344 33366.45 368.90 2322.74 29.74 2011-12-10 07:58:40.000 344 33366.47 368.86 2322.81 29.74 2011-12-10 07:58:41.000 344 33366.44 368.88 2322.77 29.74 2011-12-10 07:58:42.000 344 33366.48 368.83 2322.81 29.74 2011-12-10 07:58:43.000 344 33366.45 368.88 2322.68 29.74 2011-12-10 07:58:44.000 344 33366.46 368.91 2322.78 29.74 2011-12-10 07:58:45.000 344 33366.43 368.88 2322.78 29.74 2011-12-10 07:58:46.000 344 33366.41 368.87 2322.84 29.74 2011-12-10 07:58:47.000 344 33366.40 368.86 2322.80 29.74 2011-12-10 07:58:48.000 344 33366.37 368.86 2322.76 29.74 2011-12-10 07:58:49.000 344 33366.36 368.86 2322.80 29.74 2011-12-10 07:58:50.000 344 33366.40 368.82 2322.86 29.74 2011-12-10 07:58:51.000 344 33366.34 368.87 2322.84 29.74 2011-12-10 07:58:52.000 344 33366.43 368.83 2322.80 29.74 2011-12-10 07:58:53.000 344 33366.36 368.83 2322.84 29.74 2011-12-10 07:58:54.000 344 33366.36 368.86 2322.78 29.74 2011-12-10 07:58:55.000 344 33366.32 368.85 2322.84 29.74 2011-12-10 07:58:56.000 344 33366.39 368.85 2322.89 29.74 2011-12-10 07:58:57.000 344 33366.33 368.85 2322.97 29.74 2011-12-10 07:58:58.000 344 33366.27 368.83 2322.91 29.74 2011-12-10 07:58:59.000 344 33366.30 368.83 2322.93 29.74 2011-12-10 07:59:00.000 344 33366.30 368.85 2322.92 29.74 2011-12-10 07:59:00.000 344 33366.21 368.89 2322.92 29.74 2011-12-10 07:59:02.000 344 33366.25 368.83 2322.87 29.74 2011-12-10 07:59:03.000 344 33366.29 368.86 2322.93 29.74 2011-12-10 07:59:04.000 344 33366.20 368.89 2322.89 29.74 2011-12-10 07:59:05.000 344 33366.22 368.86 2322.92 29.74 2011-12-10 07:59:06.000 344 33366.15 368.88 2322.94 29.74 2011-12-10 07:59:07.000 344 33366.19 368.95 2322.95 29.74 2011-12-10 07:59:08.000 344 33366.20 368.89 2322.90 29.74 2011-12-10 07:59:09.000 344 33366.17 368.91 2323.05 29.74 2011-12-10 07:59:10.000 344 33366.18 368.90 2322.91 29.74 2011-12-10 07:59:11.000 344 33366.14 368.89 2322.98 29.74 2011-12-10 07:59:12.000 344 33366.20 368.90 2323.00 29.74 2011-12-10 07:59:13.000 344 33366.12 368.89 2322.97 29.74 2011-12-10 07:59:13.000 344 33366.08 368.88 2322.98 29.74 2011-12-10 07:59:15.000 344 33366.04 368.89 2323.02 29.74 2011-12-10 07:59:16.000 344 33366.11 368.88 2323.03 29.74 2011-12-10 07:59:17.000 344 33366.04 368.87 2323.05 29.74 2011-12-10 07:59:18.000 344 33366.11 368.94 2323.02 29.74 2011-12-10 07:59:19.000 344 33366.07 368.93 2323.02 29.74 2011-12-10 07:59:20.000 344 33365.99 368.88 2323.00 29.74 2011-12-10 07:59:21.000 344 33366.02 368.87 2323.09 29.74 2011-12-10 07:59:22.000 344 33365.98 368.93 2323.03 29.74 2011-12-10 07:59:23.000 344 33365.97 368.91 2322.99 29.74 2011-12-10 07:59:24.000 344 33365.93 368.86 2323.12 29.74 2011-12-10 07:59:25.000 344 33365.86 368.90 2323.08 29.74 2011-12-10 07:59:26.000 344 33365.83 368.91 2323.10 29.74 2011-12-10 07:59:27.000 344 33365.96 368.90 2323.08 29.74 2011-12-10 07:59:28.000 344 33365.85 368.91 2323.08 29.74 2011-12-10 07:59:29.000 344 33365.81 368.90 2323.09 29.74 2011-12-10 07:59:30.000 344 33365.86 368.93 2323.02 29.74 2011-12-10 07:59:31.000 344 33365.75 368.96 2322.99 29.74 2011-12-10 07:59:32.000 344 33365.78 368.90 2323.11 29.74 2011-12-10 07:59:33.000 344 33365.83 368.91 2323.07 29.74 2011-12-10 07:59:34.000 344 33365.71 368.92 2323.11 29.74 2011-12-10 07:59:35.000 344 33365.74 368.93 2323.10 29.74 2011-12-10 07:59:36.000 344 33365.80 368.98 2323.11 29.74 2011-12-10 07:59:37.000 344 33365.72 369.00 2323.08 29.74 2011-12-10 07:59:38.000 344 33365.81 369.00 2323.13 29.74 2011-12-10 07:59:39.000 344 33365.61 368.96 2323.14 29.74 2011-12-10 07:59:40.000 344 33365.78 369.00 2323.19 29.74 2011-12-10 07:59:41.000 344 33365.70 368.98 2323.15 29.74 2011-12-10 07:59:42.000 344 33365.70 369.01 2323.15 29.74 2011-12-10 07:59:43.000 344 33365.61 369.00 2323.15 29.74 2011-12-10 07:59:44.000 344 33365.59 368.99 2323.27 29.74 2011-12-10 07:59:45.000 344 33365.70 369.00 2323.15 29.74 2011-12-10 07:59:46.000 344 33365.59 369.05 2323.27 29.74 2011-12-10 07:59:47.000 344 33365.61 369.04 2323.29 29.74 2011-12-10 07:59:48.000 344 33365.63 369.06 2323.17 29.74 2011-12-10 07:59:49.000 344 33365.61 369.01 2323.26 29.74 2011-12-10 07:59:50.000 344 33365.55 369.01 2323.26 29.74 2011-12-10 07:59:51.000 344 33365.55 369.02 2323.24 29.74 2011-12-10 07:59:52.000 344 33365.54 369.04 2323.26 29.74 2011-12-10 07:59:53.000 344 33365.49 369.04 2323.20 29.74 2011-12-10 07:59:54.000 344 33365.52 369.03 2323.23 29.74 2011-12-10 07:59:54.000 344 33365.50 369.03 2323.38 29.74 2011-12-10 07:59:56.000 344 33365.44 369.02 2323.25 29.74 2011-12-10 07:59:57.000 344 33365.52 369.03 2323.33 29.74 2011-12-10 07:59:58.000 344 33365.48 369.02 2323.27 29.74 2011-12-10 07:59:59.000 344 33365.37 369.05 2323.29 29.74 2011-12-10 08:00:00.000 344 33365.38 369.06 2323.38 29.74 2011-12-10 08:00:01.000 344 33365.35 369.02 2323.33 29.74 2011-12-10 08:00:02.000 344 33365.22 369.06 2323.33 29.74 2011-12-10 08:00:03.000 344 33365.43 369.04 2323.46 29.74 2011-12-10 08:00:04.000 344 33365.38 369.05 2323.38 29.74 2011-12-10 08:00:05.000 344 33365.31 369.03 2323.34 29.74 2011-12-10 08:00:06.000 344 33365.29 369.06 2323.41 29.74 2011-12-10 08:00:07.000 344 33365.29 369.07 2323.47 29.74 2011-12-10 08:00:07.000 344 33365.31 369.04 2323.46 29.74 2011-12-10 08:00:09.000 344 33365.15 369.09 2323.43 29.74 2011-12-10 08:00:10.000 344 33365.24 369.05 2323.41 29.74 2011-12-10 08:00:11.000 344 33365.14 369.06 2323.42 29.74 2011-12-10 08:00:12.000 344 33365.22 369.12 2323.43 29.74 2011-12-10 08:00:13.000 344 33365.19 369.06 2323.54 29.74 2011-12-10 08:00:14.000 344 33365.07 369.06 2323.43 29.74 2011-12-10 08:00:15.000 344 33365.13 369.03 2323.56 29.74 2011-12-10 08:00:16.000 344 33365.18 369.07 2323.59 29.74 2011-12-10 08:00:17.000 344 33365.08 369.06 2323.57 29.74 2011-12-10 08:00:18.000 344 33365.07 369.07 2323.59 29.74 2011-12-10 08:00:19.000 344 33365.02 369.09 2323.59 29.74 2011-12-10 08:00:20.000 344 33365.04 369.06 2323.57 29.74 2011-12-10 08:00:21.000 344 33364.98 369.02 2323.60 29.74 2011-12-10 08:00:22.000 344 33365.04 369.01 2323.57 29.74 2011-12-10 08:00:23.000 344 33365.04 368.98 2323.55 29.74 2011-12-10 08:00:24.000 344 33365.02 369.01 2323.62 29.74 2011-12-10 08:00:25.000 344 33365.00 369.02 2323.64 29.74 2011-12-10 08:00:26.000 344 33364.86 368.97 2323.67 29.74 2011-12-10 08:00:27.000 344 33365.04 368.97 2323.64 29.74 2011-12-10 08:00:28.000 344 33364.91 369.02 2323.68 29.74 2011-12-10 08:00:29.000 344 33364.94 368.97 2323.64 29.74 2011-12-10 08:00:30.000 344 33364.94 368.98 2323.76 29.74 2011-12-10 08:00:31.000 344 33364.86 368.99 2323.64 29.74 2011-12-10 08:00:32.000 344 33364.93 369.00 2323.64 29.74 2011-12-10 08:00:33.000 344 33364.89 369.00 2323.61 29.74 2011-12-10 08:00:34.000 344 33364.91 369.02 2323.58 29.74 2011-12-10 08:00:35.000 344 33364.90 369.00 2323.61 29.74 2011-12-10 08:00:36.000 344 33364.86 369.00 2323.68 29.74 2011-12-10 08:00:37.000 344 33364.91 368.96 2323.60 29.74 2011-12-10 08:00:38.000 344 33364.86 368.97 2323.67 29.74 2011-12-10 08:00:39.000 344 33364.87 368.92 2323.68 29.74 2011-12-10 08:00:40.000 344 33364.87 368.94 2323.67 29.74 2011-12-10 08:00:41.000 344 33364.81 368.95 2323.67 29.74 2011-12-10 08:00:42.000 344 33364.89 368.93 2323.75 29.74 2011-12-10 08:00:43.000 344 33364.93 368.93 2323.68 29.74 2011-12-10 08:00:44.000 344 33364.90 368.93 2323.62 29.74 2011-12-10 08:00:45.000 344 33364.76 368.89 2323.68 29.74 2011-12-10 08:00:46.000 344 33364.87 368.98 2323.72 29.74 2011-12-10 08:00:47.000 344 33364.82 368.90 2323.72 29.74 2011-12-10 08:00:48.000 344 33364.87 368.94 2323.67 29.74 2011-12-10 08:00:48.000 344 33364.81 368.92 2323.64 29.74 2011-12-10 08:00:50.000 344 33364.80 368.87 2323.72 29.74 2011-12-10 08:00:51.000 344 33364.79 368.94 2323.70 29.74 2011-12-10 08:00:52.000 344 33364.71 368.91 2323.77 29.74 2011-12-10 08:00:53.000 344 33364.74 368.93 2323.72 29.73 2011-12-10 08:00:54.000 344 33364.82 368.90 2323.79 29.74 2011-12-10 08:00:55.000 344 33364.79 368.91 2323.75 29.73 2011-12-10 08:00:56.000 344 33364.79 368.87 2323.60 29.74 2011-12-10 08:00:57.000 344 33364.84 368.90 2323.74 29.74 2011-12-10 08:00:58.000 344 33364.68 368.90 2323.67 29.73 2011-12-10 08:00:59.000 344 33364.78 368.90 2323.66 29.74 2011-12-10 08:01:00.000 344 33364.79 368.86 2323.67 29.74 2011-12-10 08:01:01.000 344 33364.81 368.91 2323.70 29.74 2011-12-10 08:01:01.000 344 33364.76 368.88 2323.70 29.74 2011-12-10 08:01:03.000 344 33364.87 368.87 2323.68 29.74 2011-12-10 08:01:04.000 344 33364.75 368.90 2323.73 29.74 2011-12-10 08:01:05.000 344 33364.74 368.90 2323.70 29.74 2011-12-10 08:01:06.000 344 33364.79 368.93 2323.72 29.74 2011-12-10 08:01:07.000 344 33364.71 368.91 2323.76 29.73 2011-12-10 08:01:08.000 344 33364.76 368.89 2323.64 29.74 2011-12-10 08:01:09.000 344 33364.74 368.83 2323.67 29.74 2011-12-10 08:01:10.000 344 33364.85 368.89 2323.65 29.73 2011-12-10 08:01:11.000 344 33364.66 368.88 2323.67 29.74 2011-12-10 08:01:12.000 344 33364.73 368.85 2323.64 29.74 2011-12-10 08:01:13.000 344 33364.73 368.88 2323.60 29.74 2011-12-10 08:01:14.000 344 33364.75 368.90 2323.64 29.74 2011-12-10 08:01:15.000 344 33364.69 368.90 2323.61 29.74 2011-12-10 08:01:16.000 344 33364.79 368.85 2323.64 29.73 2011-12-10 08:01:17.000 344 33364.69 368.83 2323.67 29.74 2011-12-10 08:01:18.000 344 33364.74 368.85 2323.64 29.73 2011-12-10 08:01:19.000 344 33364.68 368.82 2323.64 29.74 2011-12-10 08:01:20.000 344 33364.74 368.88 2323.62 29.73 2011-12-10 08:01:21.000 344 33364.74 368.85 2323.68 29.73 2011-12-10 08:01:22.000 344 33364.65 368.87 2323.72 29.73 2011-12-10 08:01:23.000 344 33364.70 368.87 2323.70 29.73 2011-12-10 08:01:24.000 344 33364.67 368.89 2323.62 29.73 2011-12-10 08:01:25.000 344 33364.72 368.84 2323.65 29.73 2011-12-10 08:01:26.000 344 33364.72 368.91 2323.64 29.73 2011-12-10 08:01:27.000 344 33364.74 368.89 2323.62 29.73 2011-12-10 08:01:28.000 344 33364.63 368.86 2323.70 29.73 2011-12-10 08:01:29.000 344 33364.73 368.90 2323.61 29.74 2011-12-10 08:01:30.000 344 33364.72 368.89 2323.59 29.74 2011-12-10 08:01:31.000 344 33364.61 368.92 2323.82 29.74 2011-12-10 08:01:32.000 344 33364.60 368.91 2323.66 29.74 2011-12-10 08:01:33.000 344 33364.54 368.92 2323.65 29.73 2011-12-10 08:01:34.000 344 33364.56 368.90 2323.74 29.74 2011-12-10 08:01:35.000 344 33364.57 368.90 2323.57 29.73 2011-12-10 08:01:36.000 344 33364.54 368.90 2323.59 29.74 2011-12-10 08:01:37.000 344 33364.62 368.93 2323.64 29.74 2011-12-10 08:01:38.000 344 33364.55 368.92 2323.68 29.74 2011-12-10 08:01:39.000 344 33364.50 368.91 2323.70 29.74 2011-12-10 08:01:40.000 344 33364.59 368.93 2323.68 29.74 2011-12-10 08:01:41.000 344 33364.57 368.91 2323.63 29.74 2011-12-10 08:01:42.000 344 33364.65 368.88 2323.64 29.74 2011-12-10 08:01:42.000 344 33364.44 368.94 2323.77 29.74 2011-12-10 08:01:44.000 344 33364.57 368.94 2323.64 29.74 2011-12-10 08:01:45.000 344 33364.57 368.94 2323.76 29.74 2011-12-10 08:01:46.000 344 33364.40 368.89 2323.64 29.74 2011-12-10 08:01:47.000 344 33364.62 368.93 2323.77 29.74 2011-12-10 08:01:48.000 344 33364.48 368.93 2323.68 29.74 2011-12-10 08:01:49.000 344 33364.43 368.96 2323.63 29.74 2011-12-10 08:01:50.000 344 33364.43 368.94 2323.72 29.74 2011-12-10 08:01:51.000 344 33364.46 368.92 2323.72 29.74 2011-12-10 08:01:52.000 344 33364.28 368.94 2323.66 29.73 2011-12-10 08:01:53.000 344 33364.49 368.91 2323.64 29.74 2011-12-10 08:01:54.000 344 33364.40 368.93 2323.74 29.73 2011-12-10 08:01:55.000 344 33364.46 368.94 2323.74 29.73 2011-12-10 08:01:55.000 344 33364.43 368.94 2323.79 29.74 2011-12-10 08:01:57.000 344 33364.46 368.90 2323.74 29.73 2011-12-10 08:01:58.000 344 33364.39 368.90 2323.69 29.74 2011-12-10 08:01:59.000 344 33364.38 368.88 2323.64 29.73 2011-12-10 08:02:00.000 344 33364.35 368.86 2323.68 29.74 2011-12-10 08:02:01.000 344 33364.36 368.88 2323.71 29.73 2011-12-10 08:02:02.000 344 33364.47 368.92 2323.71 29.74 2011-12-10 08:02:03.000 344 33364.31 368.94 2323.79 29.74 2011-12-10 08:02:04.000 344 33364.36 368.87 2323.79 29.74 2011-12-10 08:02:05.000 344 33364.32 368.89 2323.82 29.74 2011-12-10 08:02:06.000 344 33364.24 368.88 2323.83 29.74 2011-12-10 08:02:07.000 344 33364.30 368.88 2323.79 29.74 2011-12-10 08:02:08.000 344 33364.32 368.89 2323.80 29.73 2011-12-10 08:02:09.000 344 33364.25 368.93 2323.74 29.74 2011-12-10 08:02:10.000 344 33364.34 368.91 2323.84 29.74 2011-12-10 08:02:11.000 344 33364.41 368.95 2323.69 29.73 2011-12-10 08:02:12.000 344 33364.35 368.92 2323.73 29.73 2011-12-10 08:02:13.000 344 33364.25 368.94 2323.77 29.73 2011-12-10 08:02:14.000 344 33364.32 368.93 2323.82 29.74 2011-12-10 08:02:15.000 344 33364.26 368.91 2323.77 29.74 2011-12-10 08:02:16.000 344 33364.29 368.95 2323.77 29.73 2011-12-10 08:02:17.000 344 33364.32 368.96 2323.84 29.73 2011-12-10 08:02:18.000 344 33364.21 368.94 2323.76 29.73 2011-12-10 08:02:19.000 344 33364.28 368.95 2323.78 29.73 2011-12-10 08:02:20.000 344 33364.29 368.92 2323.75 29.74 2011-12-10 08:02:21.000 344 33364.18 368.94 2323.81 29.74 2011-12-10 08:02:22.000 344 33364.24 368.94 2323.80 29.73 2011-12-10 08:02:23.000 344 33364.23 368.90 2323.86 29.74 2011-12-10 08:02:24.000 344 33364.20 368.89 2323.78 29.73 2011-12-10 08:02:25.000 344 33364.11 368.96 2323.80 29.73 2011-12-10 08:02:26.000 344 33364.25 368.93 2323.83 29.74 2011-12-10 08:02:27.000 344 33364.24 368.95 2323.86 29.74 2011-12-10 08:02:28.000 344 33364.11 368.97 2323.82 29.74 2011-12-10 08:02:29.000 344 33364.10 368.99 2323.80 29.74 2011-12-10 08:02:30.000 344 33364.12 368.97 2323.81 29.74 2011-12-10 08:02:31.000 344 33364.10 368.92 2323.83 29.73 2011-12-10 08:02:32.000 344 33364.19 369.00 2323.88 29.73 2011-12-10 08:02:33.000 344 33364.06 368.99 2323.83 29.74 2011-12-10 08:02:34.000 344 33364.06 369.00 2323.82 29.73 2011-12-10 08:02:35.000 344 33364.00 369.02 2323.81 29.74 2011-12-10 08:02:36.000 344 33364.00 369.02 2323.83 29.73 2011-12-10 08:02:36.000 344 33364.06 369.00 2323.86 29.73 2011-12-10 08:02:38.000 344 33364.09 369.01 2323.92 29.73 2011-12-10 08:02:39.000 344 33364.07 369.01 2323.85 29.73 2011-12-10 08:02:40.000 344 33363.98 369.04 2323.91 29.73 2011-12-10 08:02:41.000 344 33363.91 369.05 2323.97 29.74 2011-12-10 08:02:42.000 344 33363.91 369.05 2323.93 29.73 2011-12-10 08:02:43.000 344 33363.95 369.06 2323.96 29.73 2011-12-10 08:02:44.000 344 33363.98 369.06 2323.86 29.73 2011-12-10 08:02:45.000 344 33363.91 369.06 2323.97 29.74 2011-12-10 08:02:46.000 344 33363.90 369.06 2323.86 29.73 2011-12-10 08:02:47.000 344 33363.82 369.12 2323.96 29.73 2011-12-10 08:02:48.000 344 33363.81 369.09 2324.00 29.73 2011-12-10 08:02:49.000 344 33363.91 369.07 2323.91 29.73 2011-12-10 08:02:49.000 344 33363.88 369.12 2323.97 29.73 2011-12-10 08:02:51.000 344 33363.88 369.11 2323.99 29.73 2011-12-10 08:02:52.000 344 33363.84 369.08 2323.92 29.74 2011-12-10 08:02:53.000 344 33363.66 369.12 2323.99 29.74 2011-12-10 08:02:54.000 344 33363.71 369.11 2323.99 29.74 2011-12-10 08:02:55.000 344 33363.78 369.09 2324.02 29.74 2011-12-10 08:02:56.000 344 33363.77 369.15 2323.95 29.74 2011-12-10 08:02:57.000 344 33363.85 369.14 2323.98 29.74 2011-12-10 08:02:58.000 344 33363.72 369.15 2324.05 29.74 2011-12-10 08:02:59.000 344 33363.72 369.12 2324.07 29.73 2011-12-10 08:03:00.000 344 33363.61 369.12 2324.01 29.73 2011-12-10 08:03:01.000 344 33363.62 369.14 2324.10 29.73 2011-12-10 08:03:02.000 344 33363.67 369.13 2324.04 29.73 2011-12-10 08:03:03.000 344 33363.69 369.15 2323.93 29.73 2011-12-10 08:03:04.000 344 33363.50 369.13 2324.13 29.73 2011-12-10 08:03:05.000 344 33363.63 369.18 2324.04 29.73 2011-12-10 08:03:06.000 344 33363.54 369.19 2324.10 29.73 2011-12-10 08:03:07.000 344 33363.48 369.19 2324.08 29.73 2011-12-10 08:03:08.000 344 33363.50 369.14 2324.09 29.73 2011-12-10 08:03:09.000 344 33363.51 369.16 2324.16 29.73 2011-12-10 08:03:10.000 344 33363.48 369.14 2324.14 29.74 2011-12-10 08:03:11.000 344 33363.51 369.16 2324.14 29.73 2011-12-10 08:03:12.000 344 33363.51 369.17 2324.12 29.73 2011-12-10 08:03:13.000 344 33363.47 369.16 2324.23 29.73 2011-12-10 08:03:14.000 344 33363.46 369.12 2324.18 29.73 2011-12-10 08:03:15.000 344 33363.40 369.12 2324.18 29.73 2011-12-10 08:03:16.000 344 33363.41 369.14 2324.28 29.73 2011-12-10 08:03:17.000 344 33363.46 369.12 2324.17 29.73 2011-12-10 08:03:18.000 344 33363.46 369.12 2324.15 29.73 2011-12-10 08:03:19.000 344 33363.32 369.14 2324.28 29.73 2011-12-10 08:03:20.000 344 33363.38 369.08 2324.20 29.73 2011-12-10 08:03:21.000 344 33363.36 369.10 2324.19 29.73 2011-12-10 08:03:22.000 344 33363.34 369.11 2324.26 29.73 2011-12-10 08:03:23.000 344 33363.27 369.13 2324.09 29.73 2011-12-10 08:03:24.000 344 33363.32 369.13 2324.07 29.73 2011-12-10 08:03:25.000 344 33363.28 369.10 2324.21 29.73 2011-12-10 08:03:26.000 344 33363.38 369.10 2324.28 29.73 2011-12-10 08:03:27.000 344 33363.33 369.10 2324.23 29.73 2011-12-10 08:03:28.000 344 33363.36 369.13 2324.24 29.73 2011-12-10 08:03:29.000 344 33363.25 369.09 2324.23 29.73 2011-12-10 08:03:30.000 344 33363.30 369.07 2324.18 29.73 2011-12-10 08:03:30.000 344 33363.32 369.10 2324.20 29.73 2011-12-10 08:03:32.000 344 33363.28 369.12 2324.28 29.74 2011-12-10 08:03:33.000 344 33363.29 369.11 2324.13 29.73 2011-12-10 08:03:34.000 344 33363.25 369.06 2324.28 29.73 2011-12-10 08:03:35.000 344 33363.35 369.10 2324.19 29.73 2011-12-10 08:03:36.000 344 33363.35 369.07 2324.22 29.73 2011-12-10 08:03:37.000 344 33363.30 369.06 2324.20 29.73 2011-12-10 08:03:38.000 344 33363.20 369.08 2324.27 29.73 2011-12-10 08:03:39.000 344 33363.19 369.09 2324.30 29.73 2011-12-10 08:03:40.000 344 33363.17 369.03 2324.24 29.73 2011-12-10 08:03:41.000 344 33363.19 369.07 2324.24 29.73 2011-12-10 08:03:42.000 344 33363.17 369.06 2324.18 29.73 2011-12-10 08:03:43.000 344 33363.22 369.06 2324.29 29.73 2011-12-10 08:03:43.000 344 33363.16 369.04 2324.25 29.74 2011-12-10 08:03:45.000 344 33363.22 368.97 2324.33 29.73 2011-12-10 08:03:46.000 344 33363.18 369.01 2324.39 29.73 2011-12-10 08:03:47.000 344 33363.19 368.99 2324.30 29.73 2011-12-10 08:03:48.000 344 33363.17 369.02 2324.28 29.73 2011-12-10 08:03:49.000 344 33363.14 369.01 2324.26 29.73 2011-12-10 08:03:50.000 344 33363.08 369.01 2324.26 29.73 2011-12-10 08:03:51.000 344 33363.16 368.96 2324.24 29.73 2011-12-10 08:03:52.000 344 33363.14 368.98 2324.29 29.73 2011-12-10 08:03:53.000 344 33363.11 368.96 2324.31 29.73 2011-12-10 08:03:54.000 344 33363.13 368.95 2324.28 29.73 2011-12-10 08:03:55.000 344 33363.17 368.95 2324.21 29.73 2011-12-10 08:03:56.000 344 33363.11 368.89 2324.20 29.73 2011-12-10 08:03:57.000 344 33363.10 368.93 2324.27 29.73 2011-12-10 08:03:58.000 344 33363.14 368.90 2324.23 29.73 2011-12-10 08:03:59.000 344 33363.07 368.91 2324.24 29.73 2011-12-10 08:04:00.000 344 33363.11 368.86 2324.26 29.73 2011-12-10 08:04:01.000 344 33363.14 368.84 2324.23 29.73 2011-12-10 08:04:02.000 344 33363.19 368.84 2324.28 29.73 2011-12-10 08:04:03.000 344 33363.10 368.81 2324.23 29.73 2011-12-10 08:04:04.000 344 33363.11 368.83 2324.17 29.73 2011-12-10 08:04:05.000 344 33363.13 368.81 2324.13 29.73 2011-12-10 08:04:06.000 344 33363.06 368.77 2324.22 29.73 2011-12-10 08:04:07.000 344 33363.12 368.78 2324.14 29.73 2011-12-10 08:04:08.000 344 33363.14 368.76 2324.16 29.73 2011-12-10 08:04:09.000 344 33363.11 368.80 2324.03 29.73 2011-12-10 08:04:10.000 344 33363.22 368.78 2324.11 29.73 2011-12-10 08:04:11.000 344 33363.10 368.75 2324.08 29.73 2011-12-10 08:04:12.000 344 33363.17 368.70 2324.12 29.73 2011-12-10 08:04:13.000 344 33363.22 368.69 2324.10 29.73 2011-12-10 08:04:14.000 344 33363.24 368.71 2324.10 29.73 2011-12-10 08:04:15.000 344 33363.05 368.71 2324.14 29.73 2011-12-10 08:04:16.000 344 33363.17 368.69 2324.14 29.73 2011-12-10 08:04:17.000 344 33363.14 368.68 2324.07 29.73 2011-12-10 08:04:18.000 344 33363.16 368.64 2324.04 29.73 2011-12-10 08:04:19.000 344 33363.18 368.67 2324.11 29.73 2011-12-10 08:04:20.000 344 33363.14 368.64 2324.16 29.73 2011-12-10 08:04:21.000 344 33363.09 368.67 2324.09 29.73 2011-12-10 08:04:22.000 344 33363.11 368.65 2324.03 29.73 2011-12-10 08:04:23.000 344 33363.12 368.66 2324.05 29.73 2011-12-10 08:04:24.000 344 33363.09 368.66 2324.01 29.73 2011-12-10 08:04:24.000 344 33363.12 368.64 2324.08 29.73 2011-12-10 08:04:26.000 344 33363.08 368.67 2324.00 29.73 2011-12-10 08:04:27.000 344 33363.13 368.64 2324.13 29.73 2011-12-10 08:04:28.000 344 33363.03 368.67 2324.04 29.73 2011-12-10 08:04:29.000 344 33363.13 368.64 2324.08 29.73 2011-12-10 08:04:30.000 344 33363.06 368.65 2323.97 29.73 2011-12-10 08:04:31.000 344 33362.97 368.65 2324.04 29.73 2011-12-10 08:04:32.000 344 33363.07 368.60 2324.01 29.73 2011-12-10 08:04:33.000 344 33363.03 368.63 2324.03 29.73 2011-12-10 08:04:34.000 344 33363.03 368.62 2324.04 29.73 2011-12-10 08:04:35.000 344 33363.04 368.61 2324.04 29.73 2011-12-10 08:04:36.000 344 33363.01 368.62 2324.03 29.73 2011-12-10 08:04:37.000 344 33362.92 368.61 2324.06 29.73 2011-12-10 08:04:37.000 344 33362.96 368.64 2324.03 29.73 2011-12-10 08:04:39.000 344 33362.92 368.61 2324.07 29.73 2011-12-10 08:04:40.000 344 33362.94 368.59 2323.96 29.73 2011-12-10 08:04:41.000 344 33363.04 368.62 2324.03 29.73 2011-12-10 08:04:42.000 344 33362.93 368.60 2324.06 29.73 2011-12-10 08:04:43.000 344 33362.95 368.57 2324.03 29.73 2011-12-10 08:04:44.000 344 33362.92 368.59 2323.97 29.73 2011-12-10 08:04:45.000 344 33362.89 368.62 2324.04 29.73 2011-12-10 08:04:46.000 344 33362.86 368.61 2323.98 29.73 2011-12-10 08:04:47.000 344 33362.92 368.57 2324.04 29.73 2011-12-10 08:04:48.000 344 33362.91 368.52 2324.06 29.73 2011-12-10 08:04:49.000 344 33362.96 368.55 2323.99 29.73 2011-12-10 08:04:50.000 344 33362.89 368.54 2324.03 29.73 2011-12-10 08:04:51.000 344 33362.98 368.55 2323.99 29.73 2011-12-10 08:04:52.000 344 33362.94 368.53 2324.01 29.73 2011-12-10 08:04:53.000 344 33362.87 368.54 2324.02 29.73 2011-12-10 08:04:54.000 344 33362.88 368.53 2323.98 29.73 2011-12-10 08:04:55.000 344 33362.98 368.57 2324.05 29.73 2011-12-10 08:04:56.000 344 33362.98 368.55 2323.97 29.73 2011-12-10 08:04:57.000 344 33362.90 368.54 2323.98 29.73 2011-12-10 08:04:58.000 344 33362.86 368.52 2323.97 29.73 2011-12-10 08:04:59.000 344 33362.96 368.50 2324.05 29.73 2011-12-10 08:05:00.000 344 33362.91 368.47 2324.03 29.73 2011-12-10 08:05:01.000 344 33362.88 368.50 2323.98 29.73 2011-12-10 08:05:02.000 344 33362.92 368.46 2324.00 29.73 2011-12-10 08:05:03.000 344 33362.89 368.46 2323.95 29.73 2011-12-10 08:05:04.000 344 33362.96 368.43 2324.04 29.73 2011-12-10 08:05:05.000 344 33362.84 368.46 2323.99 29.73 2011-12-10 08:05:06.000 344 33362.95 368.44 2323.95 29.73 2011-12-10 08:05:07.000 344 33362.91 368.47 2323.95 29.73 2011-12-10 08:05:08.000 344 33362.92 368.44 2323.95 29.73 2011-12-10 08:05:09.000 344 33362.82 368.40 2323.92 29.73 2011-12-10 08:05:10.000 344 33362.88 368.39 2323.95 29.73 2011-12-10 08:05:11.000 344 33363.01 368.42 2324.04 29.73 2011-12-10 08:05:12.000 344 33362.90 368.39 2324.00 29.73 2011-12-10 08:05:13.000 344 33362.98 368.34 2323.96 29.73 2011-12-10 08:05:14.000 344 33362.95 368.37 2324.03 29.73 2011-12-10 08:05:15.000 344 33363.00 368.30 2323.96 29.73 2011-12-10 08:05:16.000 344 33362.90 368.36 2323.89 29.73 2011-12-10 08:05:17.000 344 33363.06 368.30 2323.92 29.73 2011-12-10 08:05:18.000 344 33362.98 368.29 2323.88 29.73 2011-12-10 08:05:18.000 344 33362.92 368.30 2323.89 29.73 2011-12-10 08:05:20.000 344 33362.92 368.26 2323.94 29.73 2011-12-10 08:05:21.000 344 33363.01 368.25 2323.91 29.73 2011-12-10 08:05:22.000 344 33362.91 368.27 2323.85 29.73 2011-12-10 08:05:23.000 344 33363.05 368.25 2323.96 29.73 2011-12-10 08:05:24.000 344 33362.89 368.19 2323.95 29.73 2011-12-10 08:05:25.000 344 33362.97 368.18 2323.89 29.73 2011-12-10 08:05:26.000 344 33362.98 368.21 2323.92 29.73 2011-12-10 08:05:27.000 344 33362.95 368.18 2323.89 29.73 2011-12-10 08:05:28.000 344 33362.96 368.18 2323.98 29.73 2011-12-10 08:05:29.000 344 33363.03 368.16 2323.96 29.73 2011-12-10 08:05:30.000 344 33362.97 368.16 2323.96 29.73 2011-12-10 08:05:31.000 344 33362.99 368.13 2323.97 29.73 2011-12-10 08:05:31.000 344 33363.01 368.14 2323.88 29.73 2011-12-10 08:05:33.000 344 33363.01 368.15 2323.93 29.73 2011-12-10 08:05:34.000 344 33363.01 368.10 2323.88 29.73 2011-12-10 08:05:35.000 344 33363.00 368.09 2323.83 29.73 2011-12-10 08:05:36.000 344 33362.96 368.09 2323.86 29.73 2011-12-10 08:05:37.000 344 33362.98 368.13 2323.85 29.73 2011-12-10 08:05:38.000 344 33362.92 368.11 2323.91 29.73 2011-12-10 08:05:39.000 344 33362.96 368.10 2323.93 29.73 2011-12-10 08:05:40.000 344 33362.98 368.10 2323.88 29.73 2011-12-10 08:05:41.000 344 33363.01 368.14 2323.83 29.73 2011-12-10 08:05:42.000 344 33362.98 368.09 2323.80 29.73 2011-12-10 08:05:43.000 344 33363.02 368.11 2323.88 29.73 2011-12-10 08:05:44.000 344 33362.98 368.07 2323.89 29.73 2011-12-10 08:05:45.000 344 33362.98 368.07 2323.82 29.73 2011-12-10 08:05:46.000 344 33362.87 368.03 2323.89 29.73 2011-12-10 08:05:47.000 344 33363.01 368.02 2323.92 29.73 2011-12-10 08:05:48.000 344 33362.98 368.03 2323.89 29.73 2011-12-10 08:05:49.000 344 33362.98 368.06 2323.78 29.73 2011-12-10 08:05:50.000 344 33362.96 368.03 2323.76 29.73 2011-12-10 08:05:51.000 344 33362.88 368.04 2323.83 29.73 2011-12-10 08:05:52.000 344 33362.98 368.01 2323.82 29.73 2011-12-10 08:05:53.000 344 33362.94 368.04 2323.85 29.73 2011-12-10 08:05:54.000 344 33362.99 368.01 2323.86 29.73 2011-12-10 08:05:55.000 344 33362.88 368.01 2323.95 29.73 2011-12-10 08:05:56.000 344 33362.96 367.97 2323.91 29.73 2011-12-10 08:05:57.000 344 33362.98 367.97 2323.89 29.73 2011-12-10 08:05:58.000 344 33362.88 367.99 2323.88 29.73 2011-12-10 08:05:59.000 344 33362.91 368.04 2323.89 29.73 2011-12-10 08:06:00.000 344 33362.81 367.98 2323.93 29.73 2011-12-10 08:06:01.000 344 33362.85 368.00 2323.92 29.73 2011-12-10 08:06:02.000 344 33362.92 367.98 2323.91 29.73 2011-12-10 08:06:03.000 344 33362.82 368.00 2323.95 29.73 2011-12-10 08:06:04.000 344 33362.83 367.99 2323.89 29.73 2011-12-10 08:06:05.000 344 33362.71 368.05 2323.85 29.73 2011-12-10 08:06:06.000 344 33362.76 368.00 2323.88 29.73 2011-12-10 08:06:07.000 344 33362.80 367.99 2323.81 29.73 2011-12-10 08:06:08.000 344 33362.87 367.96 2323.89 29.73 2011-12-10 08:06:09.000 344 33362.80 367.97 2323.91 29.73 2011-12-10 08:06:10.000 344 33362.85 367.96 2323.82 29.73 2011-12-10 08:06:11.000 344 33362.76 368.04 2323.88 29.73 2011-12-10 08:06:12.000 344 33362.80 368.00 2323.85 29.73 2011-12-10 08:06:12.000 344 33362.79 368.07 2323.84 29.73 2011-12-10 08:06:14.000 344 33362.75 368.04 2323.89 29.73 2011-12-10 08:06:15.000 344 33362.77 368.05 2323.92 29.73 2011-12-10 08:06:16.000 344 33362.71 368.02 2323.88 29.73 2011-12-10 08:06:17.000 344 33362.64 368.07 2323.88 29.73 2011-12-10 08:06:18.000 344 33362.70 368.07 2323.94 29.73 2011-12-10 08:06:19.000 344 33362.69 368.08 2323.99 29.73 2011-12-10 08:06:20.000 344 33362.63 368.10 2323.90 29.73 2011-12-10 08:06:21.000 344 33362.65 368.08 2323.97 29.73 2011-12-10 08:06:22.000 344 33362.65 368.09 2323.97 29.73 2011-12-10 08:06:23.000 344 33362.56 368.09 2323.92 29.73 2011-12-10 08:06:24.000 344 33362.52 368.12 2323.91 29.73 2011-12-10 08:06:25.000 344 33362.64 368.10 2323.92 29.73 2011-12-10 08:06:25.000 344 33362.58 368.12 2323.98 29.73 2011-12-10 08:06:27.000 344 33362.48 368.13 2323.98 29.73 2011-12-10 08:06:28.000 344 33362.60 368.14 2323.95 29.73 2011-12-10 08:06:29.000 344 33362.52 368.17 2323.97 29.73 2011-12-10 08:06:30.000 344 33362.43 368.14 2323.95 29.73 2011-12-10 08:06:31.000 344 33362.46 368.19 2324.05 29.73 2011-12-10 08:06:32.000 344 33362.43 368.22 2324.06 29.73 2011-12-10 08:06:33.000 344 33362.48 368.25 2324.02 29.73 2011-12-10 08:06:34.000 344 33362.51 368.19 2324.07 29.73 2011-12-10 08:06:35.000 344 33362.38 368.26 2324.01 29.73 2011-12-10 08:06:36.000 344 33362.40 368.28 2324.04 29.73 2011-12-10 08:06:37.000 344 33362.41 368.27 2324.09 29.73 2011-12-10 08:06:38.000 344 33362.39 368.27 2324.15 29.73 2011-12-10 08:06:39.000 344 33362.30 368.30 2324.06 29.73 2011-12-10 08:06:40.000 344 33362.33 368.32 2324.14 29.73 2011-12-10 08:06:41.000 344 33362.28 368.37 2324.12 29.73 2011-12-10 08:06:42.000 344 33362.36 368.38 2324.11 29.73 2011-12-10 08:06:43.000 344 33362.26 368.33 2324.12 29.73 2011-12-10 08:06:44.000 344 33362.27 368.42 2324.20 29.73 2011-12-10 08:06:45.000 344 33362.29 368.34 2324.19 29.73 2011-12-10 08:06:46.000 344 33362.10 368.38 2324.22 29.73 2011-12-10 08:06:47.000 344 33362.26 368.42 2324.18 29.73 2011-12-10 08:06:48.000 344 33362.11 368.41 2324.17 29.73 2011-12-10 08:06:49.000 344 33362.13 368.48 2324.27 29.73 2011-12-10 08:06:50.000 344 33362.07 368.49 2324.35 29.73 2011-12-10 08:06:51.000 344 33362.09 368.50 2324.33 29.73 2011-12-10 08:06:52.000 344 33362.18 368.52 2324.26 29.73 2011-12-10 08:06:53.000 344 33362.04 368.50 2324.36 29.73 2011-12-10 08:06:54.000 344 33362.05 368.50 2324.35 29.73 2011-12-10 08:06:55.000 344 33362.00 368.55 2324.38 29.73 2011-12-10 08:06:56.000 344 33361.98 368.49 2324.40 29.73 2011-12-10 08:06:57.000 344 33361.88 368.55 2324.39 29.73 2011-12-10 08:06:58.000 344 33361.92 368.56 2324.34 29.73 2011-12-10 08:06:59.000 344 33361.91 368.56 2324.42 29.73 2011-12-10 08:07:00.000 344 33361.92 368.55 2324.39 29.73 2011-12-10 08:07:01.000 344 33361.89 368.61 2324.40 29.73 2011-12-10 08:07:02.000 344 33361.87 368.59 2324.51 29.73 2011-12-10 08:07:03.000 344 33361.79 368.62 2324.38 29.73 2011-12-10 08:07:04.000 344 33361.91 368.63 2324.44 29.73 2011-12-10 08:07:05.000 344 33361.79 368.61 2324.38 29.73 2011-12-10 08:07:06.000 344 33361.83 368.60 2324.41 29.73 2011-12-10 08:07:06.000 344 33361.88 368.59 2324.60 29.73 2011-12-10 08:07:08.000 344 33361.75 368.57 2324.49 29.73 2011-12-10 08:07:09.000 344 33361.81 368.61 2324.59 29.73 2011-12-10 08:07:10.000 344 33361.70 368.60 2324.52 29.73 2011-12-10 08:07:11.000 344 33361.81 368.61 2324.59 29.73 2011-12-10 08:07:12.000 344 33361.77 368.62 2324.59 29.73 2011-12-10 08:07:13.000 344 33361.64 368.67 2324.56 29.73 2011-12-10 08:07:14.000 344 33361.68 368.63 2324.52 29.73 2011-12-10 08:07:15.000 344 33361.69 368.68 2324.52 29.73 2011-12-10 08:07:16.000 344 33361.67 368.67 2324.49 29.73 2011-12-10 08:07:17.000 344 33361.56 368.64 2324.59 29.73 2011-12-10 08:07:18.000 344 33361.58 368.66 2324.57 29.73 2011-12-10 08:07:19.000 344 33361.63 368.64 2324.59 29.73 2011-12-10 08:07:19.000 344 33361.61 368.70 2324.54 29.73 2011-12-10 08:07:21.000 344 33361.57 368.65 2324.54 29.73 2011-12-10 08:07:22.000 344 33361.50 368.68 2324.65 29.73 2011-12-10 08:07:23.000 344 33361.68 368.68 2324.55 29.73 2011-12-10 08:07:24.000 344 33361.54 368.67 2324.57 29.73 2011-12-10 08:07:25.000 344 33361.47 368.72 2324.72 29.73 2011-12-10 08:07:26.000 344 33361.55 368.71 2324.60 29.73 2011-12-10 08:07:27.000 344 33361.49 368.71 2324.66 29.73 2011-12-10 08:07:28.000 344 33361.54 368.69 2324.67 29.73 2011-12-10 08:07:29.000 344 33361.42 368.72 2324.69 29.73 2011-12-10 08:07:30.000 344 33361.37 368.70 2324.68 29.73 2011-12-10 08:07:31.000 344 33361.50 368.76 2324.75 29.73 2011-12-10 08:07:32.000 344 33361.43 368.73 2324.77 29.73 2011-12-10 08:07:33.000 344 33361.29 368.77 2324.70 29.73 2011-12-10 08:07:34.000 344 33361.42 368.81 2324.69 29.73 2011-12-10 08:07:35.000 344 33361.46 368.82 2324.74 29.73 2011-12-10 08:07:36.000 344 33361.31 368.82 2324.73 29.73 2011-12-10 08:07:37.000 344 33361.30 368.82 2324.64 29.73 2011-12-10 08:07:38.000 344 33361.34 368.84 2324.74 29.73 2011-12-10 08:07:39.000 344 33361.30 368.86 2324.73 29.73 2011-12-10 08:07:40.000 344 33361.25 368.87 2324.78 29.73 2011-12-10 08:07:41.000 344 33361.37 368.94 2324.75 29.73 2011-12-10 08:07:42.000 344 33361.21 368.91 2324.74 29.73 2011-12-10 08:07:43.000 344 33361.21 368.89 2324.82 29.73 2011-12-10 08:07:44.000 344 33361.31 368.90 2324.79 29.73 2011-12-10 08:07:45.000 344 33361.27 368.91 2324.86 29.73 2011-12-10 08:07:46.000 344 33361.06 368.94 2324.88 29.73 2011-12-10 08:07:47.000 344 33361.18 368.96 2324.82 29.73 2011-12-10 08:07:48.000 344 33361.15 368.95 2324.84 29.73 2011-12-10 08:07:49.000 344 33361.18 368.95 2324.84 29.73 2011-12-10 08:07:50.000 344 33361.14 368.97 2324.93 29.73 2011-12-10 08:07:51.000 344 33361.09 368.93 2324.88 29.73 2011-12-10 08:07:52.000 344 33361.10 369.00 2324.90 29.73 2011-12-10 08:07:53.000 344 33361.12 368.98 2324.84 29.73 2011-12-10 08:07:54.000 344 33361.03 368.99 2324.80 29.73 2011-12-10 08:07:55.000 344 33361.04 369.01 2324.91 29.73 2011-12-10 08:07:56.000 344 33361.03 369.00 2324.90 29.73 2011-12-10 08:07:57.000 344 33360.96 369.00 2324.92 29.73 2011-12-10 08:07:58.000 344 33361.05 368.99 2324.91 29.73 2011-12-10 08:07:59.000 344 33361.05 368.99 2324.98 29.73 2011-12-10 08:08:00.000 344 33360.97 369.00 2324.89 29.73 2011-12-10 08:08:00.000 344 33360.92 369.02 2324.95 29.73 2011-12-10 08:08:02.000 344 33360.95 369.00 2325.07 29.73 2011-12-10 08:08:03.000 344 33360.99 368.99 2325.06 29.73 2011-12-10 08:08:04.000 344 33360.92 369.00 2325.14 29.73 2011-12-10 08:08:05.000 344 33360.96 368.99 2325.04 29.73 2011-12-10 08:08:06.000 344 33360.92 368.99 2324.99 29.73 2011-12-10 08:08:07.000 344 33360.81 369.01 2325.03 29.73 2011-12-10 08:08:08.000 344 33360.92 369.00 2325.00 29.73 2011-12-10 08:08:09.000 344 33360.93 368.96 2325.04 29.73 2011-12-10 08:08:10.000 344 33360.83 368.98 2325.07 29.73 2011-12-10 08:08:11.000 344 33360.87 368.99 2325.09 29.73 2011-12-10 08:08:12.000 344 33360.84 369.00 2325.06 29.73 2011-12-10 08:08:13.000 344 33360.84 369.00 2325.06 29.73 2011-12-10 08:08:13.000 344 33360.80 368.96 2325.09 29.73 2011-12-10 08:08:15.000 344 33360.69 369.02 2325.16 29.73 2011-12-10 08:08:16.000 344 33360.84 369.01 2325.07 29.73 2011-12-10 08:08:17.000 344 33360.78 369.02 2325.15 29.73 2011-12-10 08:08:18.000 344 33360.77 369.02 2325.14 29.73 2011-12-10 08:08:19.000 344 33360.75 369.03 2325.04 29.73 2011-12-10 08:08:20.000 344 33360.81 369.06 2325.16 29.73 2011-12-10 08:08:21.000 344 33360.71 369.00 2325.12 29.73 2011-12-10 08:08:22.000 344 33360.72 369.00 2325.11 29.73 2011-12-10 08:08:23.000 344 33360.74 369.00 2325.20 29.73 2011-12-10 08:08:24.000 344 33360.69 368.97 2325.18 29.73 2011-12-10 08:08:25.000 344 33360.70 369.00 2325.24 29.73 2011-12-10 08:08:26.000 344 33360.69 369.02 2325.12 29.73 2011-12-10 08:08:27.000 344 33360.71 369.03 2325.23 29.73 2011-12-10 08:08:28.000 344 33360.68 369.03 2325.22 29.73 2011-12-10 08:08:29.000 344 33360.64 369.03 2325.14 29.73 2011-12-10 08:08:30.000 344 33360.64 369.01 2325.19 29.73 2011-12-10 08:08:31.000 344 33360.65 369.04 2325.34 29.73 2011-12-10 08:08:32.000 344 33360.60 369.01 2325.23 29.73 2011-12-10 08:08:33.000 344 33360.61 369.02 2325.25 29.73 2011-12-10 08:08:34.000 344 33360.59 369.01 2325.30 29.73 2011-12-10 08:08:35.000 344 33360.65 369.05 2325.26 29.73 2011-12-10 08:08:36.000 344 33360.67 369.01 2325.26 29.73 2011-12-10 08:08:37.000 344 33360.62 368.99 2325.21 29.73 2011-12-10 08:08:38.000 344 33360.69 368.98 2325.23 29.73 2011-12-10 08:08:39.000 344 33360.58 368.97 2325.24 29.73 2011-12-10 08:08:40.000 344 33360.60 368.99 2325.25 29.73 2011-12-10 08:08:41.000 344 33360.65 368.95 2325.28 29.73 2011-12-10 08:08:42.000 344 33360.67 368.98 2325.37 29.73 2011-12-10 08:08:43.000 344 33360.61 368.99 2325.28 29.73 2011-12-10 08:08:44.000 344 33360.55 369.00 2325.28 29.73 2011-12-10 08:08:45.000 344 33360.62 368.99 2325.33 29.73 2011-12-10 08:08:46.000 344 33360.64 369.01 2325.22 29.73 2011-12-10 08:08:47.000 344 33360.67 368.98 2325.32 29.73 2011-12-10 08:08:48.000 344 33360.53 368.98 2325.32 29.73 2011-12-10 08:08:49.000 344 33360.61 369.00 2325.34 29.73 2011-12-10 08:08:50.000 344 33360.65 369.00 2325.29 29.73 2011-12-10 08:08:51.000 344 33360.78 369.00 2325.27 29.73 2011-12-10 08:08:52.000 344 33360.63 368.94 2325.37 29.73 2011-12-10 08:08:53.000 344 33360.67 368.97 2325.37 29.73 2011-12-10 08:08:54.000 344 33360.67 368.96 2325.32 29.73 2011-12-10 08:08:54.000 344 33360.60 368.94 2325.36 29.73 2011-12-10 08:08:56.000 344 33360.71 368.94 2325.29 29.73 2011-12-10 08:08:57.000 344 33360.67 368.94 2325.34 29.73 2011-12-10 08:08:58.000 344 33360.64 368.97 2325.33 29.73 2011-12-10 08:08:59.000 344 33360.72 368.96 2325.32 29.73 2011-12-10 08:09:00.000 344 33360.67 368.96 2325.30 29.73 2011-12-10 08:09:01.000 344 33360.61 368.92 2325.29 29.73 2011-12-10 08:09:02.000 344 33360.64 368.87 2325.35 29.73 2011-12-10 08:09:03.000 344 33360.68 368.91 2325.39 29.73 2011-12-10 08:09:04.000 344 33360.72 368.94 2325.39 29.73 2011-12-10 08:09:05.000 344 33360.65 368.89 2325.35 29.73 2011-12-10 08:09:06.000 344 33360.62 368.90 2325.29 29.73 2011-12-10 08:09:07.000 344 33360.75 368.88 2325.31 29.73 2011-12-10 08:09:07.000 344 33360.73 368.88 2325.32 29.73 2011-12-10 08:09:09.000 344 33360.73 368.85 2325.39 29.73 2011-12-10 08:09:10.000 344 33360.73 368.89 2325.33 29.73 2011-12-10 08:09:11.000 344 33360.72 368.85 2325.22 29.73 2011-12-10 08:09:12.000 344 33360.71 368.81 2325.26 29.73 2011-12-10 08:09:13.000 344 33360.77 368.87 2325.35 29.73 2011-12-10 08:09:14.000 344 33360.80 368.84 2325.35 29.73 2011-12-10 08:09:15.000 344 33360.83 368.80 2325.34 29.73 2011-12-10 08:09:16.000 344 33360.71 368.81 2325.28 29.73 2011-12-10 08:09:17.000 344 33360.93 368.79 2325.26 29.73 2011-12-10 08:09:18.000 344 33360.89 368.83 2325.30 29.73 2011-12-10 08:09:19.000 344 33360.84 368.79 2325.29 29.73 2011-12-10 08:09:20.000 344 33360.93 368.81 2325.23 29.73 2011-12-10 08:09:21.000 344 33360.89 368.82 2325.32 29.73 2011-12-10 08:09:22.000 344 33360.92 368.77 2325.26 29.73 2011-12-10 08:09:23.000 344 33360.94 368.83 2325.29 29.73 2011-12-10 08:09:24.000 344 33360.86 368.81 2325.24 29.73 2011-12-10 08:09:25.000 344 33361.00 368.78 2325.22 29.73 2011-12-10 08:09:26.000 344 33360.92 368.79 2325.17 29.73 2011-12-10 08:09:27.000 344 33360.94 368.81 2325.19 29.73 2011-12-10 08:09:28.000 344 33360.83 368.76 2325.20 29.73 2011-12-10 08:09:29.000 344 33361.00 368.80 2325.18 29.73 2011-12-10 08:09:30.000 344 33360.97 368.78 2325.12 29.73 2011-12-10 08:09:31.000 344 33360.97 368.80 2325.14 29.73 2011-12-10 08:09:32.000 344 33360.96 368.74 2325.14 29.73 2011-12-10 08:09:33.000 344 33361.03 368.79 2325.14 29.73 2011-12-10 08:09:34.000 344 33360.92 368.83 2325.14 29.73 2011-12-10 08:09:35.000 344 33360.94 368.76 2325.07 29.73 2011-12-10 08:09:36.000 344 33360.94 368.77 2325.17 29.73 2011-12-10 08:09:37.000 344 33361.05 368.77 2325.11 29.73 2011-12-10 08:09:38.000 344 33361.02 368.79 2325.04 29.73 2011-12-10 08:09:39.000 344 33360.99 368.84 2325.03 29.73 2011-12-10 08:09:40.000 344 33361.08 368.78 2325.01 29.73 2011-12-10 08:09:41.000 344 33361.08 368.77 2325.01 29.73 2011-12-10 08:09:42.000 344 33361.02 368.78 2325.06 29.73 2011-12-10 08:09:43.000 344 33361.06 368.77 2325.00 29.73 2011-12-10 08:09:44.000 344 33361.08 368.82 2325.01 29.73 2011-12-10 08:09:45.000 344 33361.10 368.80 2324.97 29.73 2011-12-10 08:09:46.000 344 33361.00 368.79 2325.00 29.73 2011-12-10 08:09:47.000 344 33361.05 368.80 2324.94 29.73 2011-12-10 08:09:48.000 344 33361.03 368.83 2324.92 29.73 2011-12-10 08:09:48.000 344 33361.03 368.81 2324.98 29.73 2011-12-10 08:09:50.000 344 33361.10 368.81 2324.92 29.73 2011-12-10 08:09:51.000 344 33361.04 368.87 2324.91 29.73 2011-12-10 08:09:52.000 344 33361.08 368.78 2324.94 29.73 2011-12-10 08:09:53.000 344 33361.17 368.76 2324.88 29.73 2011-12-10 08:09:54.000 344 33361.11 368.81 2324.90 29.73 2011-12-10 08:09:55.000 344 33361.15 368.80 2324.80 29.73 2011-12-10 08:09:56.000 344 33361.14 368.78 2324.87 29.73 2011-12-10 08:09:57.000 344 33361.15 368.78 2324.76 29.73 2011-12-10 08:09:58.000 344 33361.15 368.81 2324.85 29.73 2011-12-10 08:09:59.000 344 33361.20 368.78 2324.84 29.73 2011-12-10 08:10:00.000 344 33361.18 368.78 2324.79 29.73 2011-12-10 08:10:01.000 344 33361.25 368.79 2324.76 29.73 2011-12-10 08:10:01.000 344 33361.18 368.81 2324.79 29.73 2011-12-10 08:10:03.000 344 33361.27 368.82 2324.70 29.73 2011-12-10 08:10:04.000 344 33361.21 368.81 2324.73 29.73 2011-12-10 08:10:05.000 344 33361.25 368.78 2324.70 29.73 2011-12-10 08:10:06.000 344 33361.19 368.77 2324.75 29.73 2011-12-10 08:10:07.000 344 33361.28 368.79 2324.76 29.73 2011-12-10 08:10:08.000 344 33361.22 368.81 2324.63 29.73 2011-12-10 08:10:09.000 344 33361.28 368.74 2324.73 29.73 2011-12-10 08:10:10.000 344 33361.33 368.78 2324.68 29.73 2011-12-10 08:10:11.000 344 33361.26 368.81 2324.68 29.73 2011-12-10 08:10:12.000 344 33361.33 368.78 2324.63 29.73 2011-12-10 08:10:13.000 344 33361.30 368.79 2324.66 29.73 2011-12-10 08:10:14.000 344 33361.35 368.80 2324.60 29.73 2011-12-10 08:10:15.000 344 33361.29 368.79 2324.57 29.73 2011-12-10 08:10:16.000 344 33361.20 368.81 2324.65 29.73 2011-12-10 08:10:17.000 344 33361.29 368.83 2324.56 29.73 2011-12-10 08:10:18.000 344 33361.29 368.82 2324.51 29.73 2011-12-10 08:10:19.000 344 33361.35 368.79 2324.47 29.73 2011-12-10 08:10:20.000 344 33361.30 368.84 2324.47 29.73 2011-12-10 08:10:21.000 344 33361.34 368.82 2324.57 29.73 2011-12-10 08:10:22.000 344 33361.19 368.82 2324.46 29.73 2011-12-10 08:10:23.000 344 33361.30 368.85 2324.45 29.73 2011-12-10 08:10:24.000 344 33361.20 368.81 2324.48 29.73 2011-12-10 08:10:25.000 344 33361.28 368.82 2324.47 29.73 2011-12-10 08:10:26.000 344 33361.23 368.84 2324.47 29.73 2011-12-10 08:10:27.000 344 33361.29 368.83 2324.33 29.73 2011-12-10 08:10:28.000 344 33361.33 368.83 2324.36 29.73 2011-12-10 08:10:29.000 344 33361.21 368.82 2324.33 29.73 2011-12-10 08:10:30.000 344 33361.19 368.78 2324.36 29.73 2011-12-10 08:10:31.000 344 33361.29 368.82 2324.36 29.73 2011-12-10 08:10:32.000 344 33361.34 368.83 2324.35 29.73 2011-12-10 08:10:33.000 344 33361.24 368.80 2324.28 29.73 2011-12-10 08:10:34.000 344 33361.24 368.80 2324.28 29.73 2011-12-10 08:10:35.000 344 33361.21 368.78 2324.24 29.73 2011-12-10 08:10:36.000 344 33361.22 368.75 2324.25 29.73 2011-12-10 08:10:37.000 344 33361.26 368.79 2324.24 29.73 2011-12-10 08:10:38.000 344 33361.21 368.78 2324.29 29.73 2011-12-10 08:10:39.000 344 33361.19 368.79 2324.24 29.73 2011-12-10 08:10:40.000 344 33361.21 368.75 2324.22 29.73 2011-12-10 08:10:41.000 344 33361.28 368.70 2324.22 29.73 2011-12-10 08:10:42.000 344 33361.22 368.70 2324.16 29.73 2011-12-10 08:10:42.000 344 33361.22 368.69 2324.24 29.73 2011-12-10 08:10:44.000 344 33361.19 368.69 2324.26 29.73 2011-12-10 08:10:45.000 344 33361.15 368.68 2324.20 29.73 2011-12-10 08:10:46.000 344 33361.20 368.72 2324.26 29.73 2011-12-10 08:10:47.000 344 33361.07 368.69 2324.22 29.73 2011-12-10 08:10:48.000 344 33361.09 368.71 2324.26 29.73 2011-12-10 08:10:49.000 344 33361.12 368.63 2324.20 29.73 2011-12-10 08:10:50.000 344 33361.14 368.63 2324.18 29.73 2011-12-10 08:10:51.000 344 33361.02 368.67 2324.23 29.73 2011-12-10 08:10:52.000 344 33361.08 368.55 2324.31 29.73 2011-12-10 08:10:53.000 344 33361.06 368.64 2324.19 29.73 2011-12-10 08:10:54.000 344 33361.06 368.65 2324.18 29.73 2011-12-10 08:10:55.000 344 33361.00 368.64 2324.26 29.73 2011-12-10 08:10:55.000 344 33361.00 368.62 2324.26 29.73 2011-12-10 08:10:57.000 344 33361.04 368.61 2324.22 29.73 2011-12-10 08:10:58.000 344 33361.00 368.59 2324.26 29.73 2011-12-10 08:10:59.000 344 33361.02 368.60 2324.26 29.73 2011-12-10 08:11:00.000 344 33360.97 368.60 2324.30 29.73 2011-12-10 08:11:01.000 344 33360.94 368.63 2324.28 29.73 2011-12-10 08:11:02.000 344 33361.04 368.62 2324.29 29.72 2011-12-10 08:11:03.000 344 33360.97 368.59 2324.28 29.73 2011-12-10 08:11:04.000 344 33361.08 368.57 2324.30 29.72 2011-12-10 08:11:05.000 344 33360.93 368.63 2324.28 29.72 2011-12-10 08:11:06.000 344 33360.94 368.58 2324.27 29.72 2011-12-10 08:11:07.000 344 33360.93 368.54 2324.23 29.72 2011-12-10 08:11:08.000 344 33360.96 368.56 2324.37 29.73 2011-12-10 08:11:09.000 344 33360.96 368.52 2324.33 29.72 2011-12-10 08:11:10.000 344 33360.86 368.55 2324.45 29.72 2011-12-10 08:11:11.000 344 33360.94 368.55 2324.33 29.73 2011-12-10 08:11:12.000 344 33360.94 368.54 2324.33 29.72 2011-12-10 08:11:13.000 344 33360.84 368.53 2324.38 29.72 2011-12-10 08:11:14.000 344 33360.84 368.50 2324.32 29.72 2011-12-10 08:11:15.000 344 33360.85 368.51 2324.45 29.72 2011-12-10 08:11:16.000 344 33360.96 368.49 2324.43 29.72 2011-12-10 08:11:17.000 344 33360.81 368.50 2324.45 29.72 2011-12-10 08:11:18.000 344 33360.81 368.47 2324.42 29.72 2011-12-10 08:11:19.000 344 33360.90 368.50 2324.48 29.72 2011-12-10 08:11:20.000 344 33360.87 368.54 2324.51 29.72 2011-12-10 08:11:21.000 344 33360.86 368.48 2324.38 29.72 2011-12-10 08:11:22.000 344 33360.89 368.52 2324.51 29.72 2011-12-10 08:11:23.000 344 33360.81 368.49 2324.57 29.72 2011-12-10 08:11:24.000 344 33360.83 368.45 2324.61 29.72 2011-12-10 08:11:25.000 344 33360.86 368.49 2324.51 29.72 2011-12-10 08:11:26.000 344 33360.85 368.50 2324.51 29.72 2011-12-10 08:11:27.000 344 33360.74 368.49 2324.57 29.72 2011-12-10 08:11:28.000 344 33360.71 368.46 2324.57 29.72 2011-12-10 08:11:29.000 344 33360.87 368.46 2324.61 29.72 2011-12-10 08:11:30.000 344 33360.76 368.45 2324.60 29.72 2011-12-10 08:11:31.000 344 33360.85 368.46 2324.66 29.72 2011-12-10 08:11:32.000 344 33360.79 368.45 2324.69 29.72 2011-12-10 08:11:33.000 344 33360.74 368.48 2324.62 29.72 2011-12-10 08:11:34.000 344 33360.80 368.47 2324.66 29.72 2011-12-10 08:11:35.000 344 33360.84 368.45 2324.66 29.72 2011-12-10 08:11:36.000 344 33360.83 368.50 2324.70 29.72 2011-12-10 08:11:36.000 344 33360.87 368.48 2324.75 29.72 2011-12-10 08:11:38.000 344 33360.76 368.51 2324.71 29.72 2011-12-10 08:11:39.000 344 33360.89 368.48 2324.72 29.72 2011-12-10 08:11:40.000 344 33360.90 368.46 2324.73 29.72 2011-12-10 08:11:41.000 344 33360.78 368.51 2324.75 29.72 2011-12-10 08:11:42.000 344 33360.85 368.45 2324.73 29.72 2011-12-10 08:11:43.000 344 33360.86 368.47 2324.75 29.72 2011-12-10 08:11:44.000 344 33360.86 368.45 2324.68 29.72 2011-12-10 08:11:45.000 344 33360.97 368.46 2324.77 29.72 2011-12-10 08:11:46.000 344 33360.85 368.45 2324.79 29.72 2011-12-10 08:11:47.000 344 33360.91 368.47 2324.75 29.72 2011-12-10 08:11:48.000 344 33360.93 368.46 2324.77 29.72 2011-12-10 08:11:49.000 344 33360.93 368.48 2324.85 29.72 2011-12-10 08:11:49.000 344 33360.93 368.47 2324.73 29.72 2011-12-10 08:11:51.000 344 33361.04 368.48 2324.81 29.72 2011-12-10 08:11:52.000 344 33360.87 368.44 2324.82 29.72 2011-12-10 08:11:53.000 344 33360.99 368.49 2324.84 29.72 2011-12-10 08:11:54.000 344 33360.92 368.48 2324.83 29.72 2011-12-10 08:11:55.000 344 33360.99 368.48 2324.88 29.72 2011-12-10 08:11:56.000 344 33360.96 368.49 2324.79 29.72 2011-12-10 08:11:57.000 344 33361.04 368.48 2324.74 29.72 2011-12-10 08:11:58.000 344 33361.03 368.50 2324.79 29.72 2011-12-10 08:11:59.000 344 33361.10 368.53 2324.89 29.72 2011-12-10 08:12:00.000 344 33361.02 368.51 2324.89 29.72 2011-12-10 08:12:01.000 344 33361.10 368.51 2324.85 29.72 2011-12-10 08:12:02.000 344 33361.10 368.49 2324.78 29.72 2011-12-10 08:12:03.000 344 33361.05 368.55 2324.82 29.72 2011-12-10 08:12:04.000 344 33361.09 368.53 2324.78 29.72 2011-12-10 08:12:05.000 344 33361.18 368.53 2324.79 29.72 2011-12-10 08:12:06.000 344 33361.11 368.50 2324.79 29.72 2011-12-10 08:12:07.000 344 33361.22 368.52 2324.85 29.72 2011-12-10 08:12:08.000 344 33361.15 368.55 2324.85 29.72 2011-12-10 08:12:09.000 344 33361.19 368.54 2324.76 29.72 2011-12-10 08:12:10.000 344 33361.24 368.59 2324.75 29.72 2011-12-10 08:12:11.000 344 33361.27 368.59 2324.80 29.72 2011-12-10 08:12:12.000 344 33361.27 368.62 2324.78 29.72 2011-12-10 08:12:13.000 344 33361.22 368.67 2324.78 29.72 2011-12-10 08:12:14.000 344 33361.27 368.65 2324.74 29.72 2011-12-10 08:12:15.000 344 33361.19 368.68 2324.76 29.72 2011-12-10 08:12:16.000 344 33361.25 368.68 2324.79 29.72 2011-12-10 08:12:17.000 344 33361.21 368.66 2324.82 29.72 2011-12-10 08:12:18.000 344 33361.15 368.71 2324.76 29.72 2011-12-10 08:12:19.000 344 33361.19 368.73 2324.79 29.72 2011-12-10 08:12:20.000 344 33361.27 368.73 2324.75 29.72 2011-12-10 08:12:21.000 344 33361.25 368.74 2324.72 29.72 2011-12-10 08:12:22.000 344 33361.22 368.77 2324.75 29.72 2011-12-10 08:12:23.000 344 33361.22 368.85 2324.73 29.72 2011-12-10 08:12:24.000 344 33361.25 368.87 2324.72 29.72 2011-12-10 08:12:25.000 344 33361.22 368.81 2324.78 29.72 2011-12-10 08:12:26.000 344 33361.21 368.84 2324.70 29.72 2011-12-10 08:12:27.000 344 33361.15 368.87 2324.76 29.72 2011-12-10 08:12:28.000 344 33361.22 368.91 2324.65 29.72 2011-12-10 08:12:29.000 344 33361.21 368.93 2324.80 29.72 2011-12-10 08:12:30.000 344 33361.17 368.92 2324.73 29.72 2011-12-10 08:12:30.000 344 33361.27 369.00 2324.79 29.72 2011-12-10 08:12:32.000 344 33361.23 368.96 2324.70 29.72 2011-12-10 08:12:33.000 344 33361.18 369.00 2324.76 29.72 2011-12-10 08:12:34.000 344 33361.18 369.04 2324.72 29.72 2011-12-10 08:12:35.000 344 33361.08 369.11 2324.76 29.72 2011-12-10 08:12:36.000 344 33361.14 369.08 2324.79 29.72 2011-12-10 08:12:37.000 344 33361.11 369.08 2324.74 29.72 2011-12-10 08:12:38.000 344 33361.15 369.12 2324.69 29.72 2011-12-10 08:12:39.000 344 33361.12 369.17 2324.75 29.72 2011-12-10 08:12:40.000 344 33361.21 369.14 2324.76 29.72 2011-12-10 08:12:41.000 344 33360.96 369.23 2324.82 29.72 2011-12-10 08:12:42.000 344 33361.10 369.23 2324.77 29.72 2011-12-10 08:12:43.000 344 33361.05 369.24 2324.78 29.72 2011-12-10 08:12:43.000 344 33361.07 369.24 2324.84 29.72 2011-12-10 08:12:45.000 344 33360.98 369.24 2324.79 29.72 2011-12-10 08:12:46.000 344 33361.02 369.29 2324.73 29.72 2011-12-10 08:12:47.000 344 33360.96 369.33 2324.84 29.72 2011-12-10 08:12:48.000 344 33361.04 369.33 2324.82 29.72 2011-12-10 08:12:49.000 344 33361.04 369.34 2324.85 29.72 2011-12-10 08:12:50.000 344 33361.01 369.37 2325.03 29.72 2011-12-10 08:12:51.000 344 33360.97 369.38 2324.84 29.72 2011-12-10 08:12:52.000 344 33360.92 369.42 2324.91 29.72 2011-12-10 08:12:53.000 344 33360.75 369.47 2324.99 29.72 2011-12-10 08:12:54.000 344 33360.84 369.44 2324.89 29.72 2011-12-10 08:12:55.000 344 33360.90 369.49 2324.91 29.72 2011-12-10 08:12:56.000 344 33360.80 369.52 2324.84 29.72 2011-12-10 08:12:57.000 344 33360.77 369.56 2324.88 29.72 2011-12-10 08:12:58.000 344 33360.69 369.56 2325.01 29.72 2011-12-10 08:12:59.000 344 33360.73 369.64 2324.99 29.72 2011-12-10 08:13:00.000 344 33360.65 369.60 2324.93 29.72 2011-12-10 08:13:01.000 344 33360.68 369.68 2324.95 29.72 2011-12-10 08:13:02.000 344 33360.69 369.66 2324.94 29.72 2011-12-10 08:13:03.000 344 33360.49 369.69 2324.92 29.72 2011-12-10 08:13:04.000 344 33360.61 369.66 2325.04 29.72 2011-12-10 08:13:05.000 344 33360.49 369.75 2325.11 29.72 2011-12-10 08:13:06.000 344 33360.42 369.75 2325.07 29.72 2011-12-10 08:13:07.000 344 33360.41 369.80 2325.08 29.72 2011-12-10 08:13:08.000 344 33360.38 369.79 2325.08 29.72 2011-12-10 08:13:09.000 344 33360.31 369.78 2325.13 29.72 2011-12-10 08:13:10.000 344 33360.32 369.83 2325.18 29.72 2011-12-10 08:13:11.000 344 33360.28 369.81 2325.19 29.72 2011-12-10 08:13:12.000 344 33360.32 369.85 2325.17 29.72 2011-12-10 08:13:13.000 344 33360.30 369.88 2325.20 29.72 2011-12-10 08:13:14.000 344 33360.22 369.90 2325.17 29.72 2011-12-10 08:13:15.000 344 33360.18 369.94 2325.21 29.72 2011-12-10 08:13:16.000 344 33360.22 369.95 2325.18 29.72 2011-12-10 08:13:17.000 344 33360.04 369.90 2325.24 29.72 2011-12-10 08:13:18.000 344 33360.03 369.92 2325.28 29.72 2011-12-10 08:13:19.000 344 33360.03 369.99 2325.26 29.72 2011-12-10 08:13:20.000 344 33360.06 370.01 2325.34 29.72 2011-12-10 08:13:21.000 344 33359.99 369.95 2325.31 29.72 2011-12-10 08:13:22.000 344 33359.97 369.99 2325.41 29.72 2011-12-10 08:13:23.000 344 33359.87 369.97 2325.32 29.72 2011-12-10 08:13:24.000 344 33359.85 369.96 2325.37 29.72 2011-12-10 08:13:24.000 344 33359.86 370.00 2325.41 29.72 2011-12-10 08:13:26.000 344 33359.81 370.01 2325.43 29.72 2011-12-10 08:13:27.000 344 33359.79 370.03 2325.42 29.72 2011-12-10 08:13:28.000 344 33359.78 370.02 2325.43 29.72 2011-12-10 08:13:29.000 344 33359.79 370.04 2325.53 29.72 2011-12-10 08:13:30.000 344 33359.76 370.05 2325.51 29.72 2011-12-10 08:13:31.000 344 33359.71 369.99 2325.53 29.72 2011-12-10 08:13:32.000 344 33359.65 370.02 2325.60 29.72 2011-12-10 08:13:33.000 344 33359.57 370.01 2325.54 29.72 2011-12-10 08:13:34.000 344 33359.59 370.01 2325.57 29.72 2011-12-10 08:13:35.000 344 33359.47 369.97 2325.59 29.72 2011-12-10 08:13:36.000 344 33359.60 369.96 2325.56 29.72 2011-12-10 08:13:37.000 344 33359.54 369.99 2325.55 29.72 2011-12-10 08:13:37.000 344 33359.45 370.00 2325.61 29.72 2011-12-10 08:13:39.000 344 33359.55 369.95 2325.59 29.72 2011-12-10 08:13:40.000 344 33359.41 369.93 2325.59 29.72 2011-12-10 08:13:41.000 344 33359.53 369.99 2325.62 29.72 2011-12-10 08:13:42.000 344 33359.41 369.94 2325.63 29.72 2011-12-10 08:13:43.000 344 33359.41 369.90 2325.70 29.72 2011-12-10 08:13:44.000 344 33359.43 369.88 2325.59 29.72 2011-12-10 08:13:45.000 344 33359.35 369.90 2325.62 29.72 2011-12-10 08:13:46.000 344 33359.47 369.85 2325.58 29.72 2011-12-10 08:13:47.000 344 33359.38 369.89 2325.75 29.72 2011-12-10 08:13:48.000 344 33359.38 369.88 2325.70 29.72 2011-12-10 08:13:49.000 344 33359.36 369.82 2325.63 29.72 2011-12-10 08:13:50.000 344 33359.31 369.80 2325.75 29.72 2011-12-10 08:13:51.000 344 33359.36 369.77 2325.74 29.72 2011-12-10 08:13:52.000 344 33359.44 369.79 2325.67 29.72 2011-12-10 08:13:53.000 344 33359.48 369.72 2325.75 29.72 2011-12-10 08:13:54.000 344 33359.45 369.74 2325.79 29.72 2011-12-10 08:13:55.000 344 33359.42 369.72 2325.71 29.72 2011-12-10 08:13:56.000 344 33359.43 369.70 2325.78 29.72 2011-12-10 08:13:57.000 344 33359.40 369.67 2325.79 29.72 2011-12-10 08:13:58.000 344 33359.38 369.63 2325.77 29.72 2011-12-10 08:13:59.000 344 33359.44 369.60 2325.80 29.72 2011-12-10 08:14:00.000 344 33359.49 369.59 2325.75 29.72 2011-12-10 08:14:01.000 344 33359.53 369.59 2325.74 29.72 2011-12-10 08:14:02.000 344 33359.54 369.55 2325.80 29.72 2011-12-10 08:14:03.000 344 33359.57 369.56 2325.74 29.72 2011-12-10 08:14:04.000 344 33359.46 369.53 2325.77 29.72 2011-12-10 08:14:05.000 344 33359.55 369.51 2325.72 29.72 2011-12-10 08:14:06.000 344 33359.49 369.50 2325.76 29.72 2011-12-10 08:14:07.000 344 33359.53 369.48 2325.76 29.72 2011-12-10 08:14:08.000 344 33359.51 369.50 2325.75 29.72 2011-12-10 08:14:09.000 344 33359.56 369.45 2325.77 29.72 2011-12-10 08:14:10.000 344 33359.62 369.46 2325.72 29.72 2011-12-10 08:14:11.000 344 33359.59 369.45 2325.72 29.72 2011-12-10 08:14:12.000 344 33359.56 369.44 2325.73 29.72 2011-12-10 08:14:13.000 344 33359.63 369.41 2325.74 29.72 2011-12-10 08:14:14.000 344 33359.67 369.40 2325.74 29.72 2011-12-10 08:14:15.000 344 33359.58 369.39 2325.69 29.72 2011-12-10 08:14:16.000 344 33359.68 369.41 2325.70 29.72 2011-12-10 08:14:17.000 344 33359.76 369.41 2325.61 29.72 2011-12-10 08:14:18.000 344 33359.68 369.41 2325.63 29.72 2011-12-10 08:14:18.000 344 33359.72 369.38 2325.68 29.72 2011-12-10 08:14:20.000 344 33359.68 369.32 2325.64 29.72 2011-12-10 08:14:21.000 344 33359.77 369.36 2325.63 29.72 2011-12-10 08:14:22.000 344 33359.71 369.37 2325.57 29.72 2011-12-10 08:14:23.000 344 33359.72 369.33 2325.64 29.72 2011-12-10 08:14:24.000 344 33359.60 369.32 2325.62 29.72 2011-12-10 08:14:25.000 344 33359.82 369.35 2325.62 29.72 2011-12-10 08:14:26.000 344 33359.81 369.32 2325.62 29.72 2011-12-10 08:14:27.000 344 33359.77 369.29 2325.62 29.72 2011-12-10 08:14:28.000 344 33359.82 369.28 2325.57 29.72 2011-12-10 08:14:29.000 344 33359.75 369.33 2325.56 29.72 2011-12-10 08:14:30.000 344 33359.75 369.30 2325.62 29.72 2011-12-10 08:14:31.000 344 33359.77 369.29 2325.51 29.72 2011-12-10 08:14:31.000 344 33359.79 369.29 2325.56 29.72 2011-12-10 08:14:33.000 344 33359.76 369.31 2325.54 29.72 2011-12-10 08:14:34.000 344 33359.81 369.30 2325.50 29.72 2011-12-10 08:14:35.000 344 33359.76 369.25 2325.52 29.72 2011-12-10 08:14:36.000 344 33359.79 369.25 2325.54 29.72 2011-12-10 08:14:37.000 344 33359.81 369.24 2325.54 29.72 2011-12-10 08:14:38.000 344 33359.74 369.21 2325.56 29.72 2011-12-10 08:14:39.000 344 33359.76 369.25 2325.58 29.72 2011-12-10 08:14:40.000 344 33359.91 369.24 2325.54 29.72 2011-12-10 08:14:41.000 344 33359.85 369.24 2325.49 29.72 2011-12-10 08:14:42.000 344 33359.79 369.24 2325.53 29.72 2011-12-10 08:14:43.000 344 33359.82 369.23 2325.57 29.72 2011-12-10 08:14:44.000 344 33359.80 369.24 2325.45 29.72 2011-12-10 08:14:45.000 344 33359.84 369.22 2325.37 29.72 2011-12-10 08:14:46.000 344 33359.84 369.22 2325.45 29.72 2011-12-10 08:14:47.000 344 33359.91 369.19 2325.47 29.72 2011-12-10 08:14:48.000 344 33359.82 369.20 2325.45 29.72 2011-12-10 08:14:49.000 344 33359.91 369.19 2325.41 29.72 2011-12-10 08:14:50.000 344 33359.91 369.21 2325.38 29.72 2011-12-10 08:14:51.000 344 33359.94 369.16 2325.39 29.72 2011-12-10 08:14:52.000 344 33359.87 369.19 2325.39 29.72 2011-12-10 08:14:53.000 344 33359.87 369.19 2325.43 29.72 2011-12-10 08:14:54.000 344 33359.84 369.18 2325.35 29.72 2011-12-10 08:14:55.000 344 33359.84 369.18 2325.38 29.72 2011-12-10 08:14:56.000 344 33359.86 369.16 2325.31 29.72 2011-12-10 08:14:57.000 344 33359.86 369.22 2325.26 29.72 2011-12-10 08:14:58.000 344 33359.91 369.19 2325.33 29.72 2011-12-10 08:14:59.000 344 33359.93 369.20 2325.35 29.71 2011-12-10 08:15:00.000 344 33359.88 369.17 2325.32 29.71 2011-12-10 08:15:01.000 344 33359.85 369.17 2325.31 29.72 2011-12-10 08:15:02.000 344 33359.88 369.18 2325.31 29.71 2011-12-10 08:15:03.000 344 33359.86 369.18 2325.28 29.72 2011-12-10 08:15:04.000 344 33359.89 369.21 2325.35 29.72 2011-12-10 08:15:05.000 344 33359.85 369.18 2325.34 29.72 2011-12-10 08:15:06.000 344 33359.83 369.17 2325.38 29.72 2011-12-10 08:15:07.000 344 33359.78 369.17 2325.32 29.71 2011-12-10 08:15:08.000 344 33359.77 369.15 2325.28 29.71 2011-12-10 08:15:09.000 344 33359.87 369.18 2325.23 29.72 2011-12-10 08:15:10.000 344 33359.90 369.19 2325.30 29.72 2011-12-10 08:15:11.000 344 33359.81 369.15 2325.25 29.72 2011-12-10 08:15:12.000 344 33359.96 369.17 2325.28 29.72 2011-12-10 08:15:12.000 344 33359.95 369.13 2325.22 29.72 2011-12-10 08:15:14.000 344 33359.86 369.11 2325.23 29.72 2011-12-10 08:15:15.000 344 33359.83 369.12 2325.32 29.72 2011-12-10 08:15:16.000 344 33359.84 369.15 2325.24 29.72 2011-12-10 08:15:17.000 344 33359.79 369.14 2325.29 29.72 2011-12-10 08:15:18.000 344 33359.93 369.15 2325.28 29.71 2011-12-10 08:15:19.000 344 33359.90 369.13 2325.23 29.72 2011-12-10 08:15:20.000 344 33359.85 369.16 2325.29 29.72 2011-12-10 08:15:21.000 344 33359.82 369.17 2325.20 29.72 2011-12-10 08:15:22.000 344 33359.88 369.13 2325.30 29.72 2011-12-10 08:15:23.000 344 33359.74 369.13 2325.20 29.72 2011-12-10 08:15:24.000 344 33360.00 369.12 2325.15 29.72 2011-12-10 08:15:25.000 344 33359.90 369.15 2325.14 29.72 2011-12-10 08:15:25.000 344 33359.89 369.17 2325.28 29.72 2011-12-10 08:15:27.000 344 33359.91 369.15 2325.19 29.72 2011-12-10 08:15:28.000 344 33359.88 369.17 2325.16 29.72 2011-12-10 08:15:29.000 344 33359.81 369.14 2325.23 29.72 2011-12-10 08:15:30.000 344 33359.87 369.16 2325.20 29.72 2011-12-10 08:15:31.000 344 33359.85 369.14 2325.18 29.72 2011-12-10 08:15:32.000 344 33359.85 369.19 2325.23 29.72 2011-12-10 08:15:33.000 344 33359.92 369.21 2325.14 29.72 2011-12-10 08:15:34.000 344 33359.87 369.17 2325.18 29.72 2011-12-10 08:15:35.000 344 33359.89 369.19 2325.19 29.72 2011-12-10 08:15:36.000 344 33359.88 369.20 2325.18 29.72 2011-12-10 08:15:37.000 344 33359.87 369.17 2325.18 29.72 2011-12-10 08:15:38.000 344 33359.93 369.18 2325.19 29.72 2011-12-10 08:15:39.000 344 33359.89 369.21 2325.19 29.72 2011-12-10 08:15:40.000 344 33359.92 369.21 2325.13 29.72 2011-12-10 08:15:41.000 344 33359.86 369.21 2325.09 29.72 2011-12-10 08:15:42.000 344 33359.85 369.20 2325.26 29.72 2011-12-10 08:15:43.000 344 33359.91 369.20 2325.25 29.72 2011-12-10 08:15:44.000 344 33359.84 369.23 2325.13 29.72 2011-12-10 08:15:45.000 344 33359.87 369.20 2325.05 29.72 2011-12-10 08:15:46.000 344 33359.77 369.26 2325.10 29.72 2011-12-10 08:15:47.000 344 33359.82 369.23 2325.18 29.72 2011-12-10 08:15:48.000 344 33359.81 369.19 2325.19 29.72 2011-12-10 08:15:49.000 344 33359.87 369.19 2325.20 29.72 2011-12-10 08:15:50.000 344 33359.84 369.20 2325.19 29.72 2011-12-10 08:15:51.000 344 33359.87 369.27 2325.07 29.72 2011-12-10 08:15:52.000 344 33359.79 369.24 2325.11 29.72 2011-12-10 08:15:53.000 344 33359.82 369.23 2325.10 29.72 2011-12-10 08:15:54.000 344 33359.79 369.21 2325.20 29.72 2011-12-10 08:15:55.000 344 33359.76 369.22 2325.10 29.72 2011-12-10 08:15:56.000 344 33359.85 369.25 2325.09 29.72 2011-12-10 08:15:57.000 344 33359.82 369.21 2325.18 29.72 2011-12-10 08:15:58.000 344 33359.73 369.24 2325.10 29.72 2011-12-10 08:15:59.000 344 33359.79 369.23 2325.13 29.72 2011-12-10 08:16:00.000 344 33359.80 369.24 2325.15 29.72 2011-12-10 08:16:01.000 344 33359.75 369.26 2325.12 29.72 2011-12-10 08:16:02.000 344 33359.79 369.23 2325.17 29.72 2011-12-10 08:16:03.000 344 33359.81 369.21 2325.09 29.72 2011-12-10 08:16:04.000 344 33359.86 369.24 2325.03 29.72 2011-12-10 08:16:05.000 344 33359.83 369.23 2325.14 29.72 2011-12-10 08:16:06.000 344 33359.79 369.24 2325.13 29.72 2011-12-10 08:16:06.000 344 33359.81 369.24 2325.11 29.72 2011-12-10 08:16:08.000 344 33359.76 369.28 2325.16 29.72 2011-12-10 08:16:09.000 344 33359.82 369.28 2325.14 29.72 2011-12-10 08:16:10.000 344 33359.80 369.21 2325.19 29.72 2011-12-10 08:16:11.000 344 33359.80 369.25 2325.11 29.72 2011-12-10 08:16:12.000 344 33359.86 369.21 2325.23 29.72 2011-12-10 08:16:13.000 344 33359.86 369.22 2325.20 29.72 2011-12-10 08:16:14.000 344 33359.76 369.22 2325.12 29.72 2011-12-10 08:16:15.000 344 33359.79 369.26 2325.07 29.72 2011-12-10 08:16:16.000 344 33359.69 369.22 2325.18 29.72 2011-12-10 08:16:17.000 344 33359.91 369.23 2325.10 29.72 2011-12-10 08:16:18.000 344 33359.87 369.22 2325.09 29.72 2011-12-10 08:16:19.000 344 33359.81 369.19 2325.09 29.72 2011-12-10 08:16:19.000 344 33359.88 369.23 2325.06 29.72 2011-12-10 08:16:21.000 344 33359.81 369.22 2325.11 29.72 2011-12-10 08:16:22.000 344 33359.88 369.20 2325.07 29.72 2011-12-10 08:16:23.000 344 33359.79 369.23 2325.13 29.72 2011-12-10 08:16:24.000 344 33359.83 369.22 2325.14 29.72 2011-12-10 08:16:25.000 344 33359.78 369.17 2325.03 29.72 2011-12-10 08:16:26.000 344 33359.85 369.18 2325.11 29.72 2011-12-10 08:16:27.000 344 33359.90 369.19 2325.09 29.72 2011-12-10 08:16:28.000 344 33359.88 369.15 2325.05 29.72 2011-12-10 08:16:29.000 344 33359.84 369.22 2325.03 29.72 2011-12-10 08:16:30.000 344 33359.84 369.21 2325.07 29.72 2011-12-10 08:16:31.000 344 33359.89 369.19 2325.06 29.72 2011-12-10 08:16:32.000 344 33359.88 369.18 2325.07 29.72 2011-12-10 08:16:33.000 344 33360.00 369.12 2325.02 29.72 2011-12-10 08:16:34.000 344 33359.86 369.14 2325.00 29.72 2011-12-10 08:16:35.000 344 33359.91 369.11 2325.06 29.71 2011-12-10 08:16:36.000 344 33359.97 369.12 2325.07 29.72 2011-12-10 08:16:37.000 344 33360.03 369.09 2325.01 29.72 2011-12-10 08:16:38.000 344 33360.00 369.14 2325.06 29.72 2011-12-10 08:16:39.000 344 33359.98 369.08 2325.09 29.72 2011-12-10 08:16:40.000 344 33360.00 369.11 2325.00 29.72 2011-12-10 08:16:41.000 344 33360.04 369.09 2324.93 29.71 2011-12-10 08:16:42.000 344 33360.06 369.08 2324.99 29.72 2011-12-10 08:16:43.000 344 33359.98 369.08 2325.00 29.72 2011-12-10 08:16:44.000 344 33360.07 369.05 2324.95 29.72 2011-12-10 08:16:45.000 344 33360.11 369.10 2324.98 29.72 2011-12-10 08:16:46.000 344 33360.04 369.08 2324.85 29.72 2011-12-10 08:16:47.000 344 33360.13 369.10 2324.94 29.72 2011-12-10 08:16:48.000 344 33360.15 369.05 2324.94 29.72 2011-12-10 08:16:49.000 344 33360.14 369.06 2324.96 29.72 2011-12-10 08:16:50.000 344 33360.15 369.05 2324.91 29.72 2011-12-10 08:16:51.000 344 33360.13 369.04 2324.92 29.71 2011-12-10 08:16:52.000 344 33360.13 369.07 2324.91 29.72 2011-12-10 08:16:53.000 344 33360.13 369.04 2325.01 29.72 2011-12-10 08:16:54.000 344 33360.22 369.01 2324.93 29.72 2011-12-10 08:16:55.000 344 33360.16 369.03 2324.88 29.72 2011-12-10 08:16:56.000 344 33360.21 369.02 2324.89 29.72 2011-12-10 08:16:57.000 344 33360.18 369.02 2324.85 29.72 2011-12-10 08:16:58.000 344 33360.17 369.00 2324.96 29.72 2011-12-10 08:16:59.000 344 33360.24 368.98 2324.79 29.72 2011-12-10 08:17:00.000 344 33360.26 369.00 2324.79 29.72 2011-12-10 08:17:00.000 344 33360.18 369.00 2324.78 29.72 2011-12-10 08:17:02.000 344 33360.22 368.98 2324.79 29.72 2011-12-10 08:17:03.000 344 33360.16 369.01 2324.82 29.72 2011-12-10 08:17:04.000 344 33360.25 368.97 2324.88 29.72 2011-12-10 08:17:05.000 344 33360.39 368.95 2324.76 29.72 2011-12-10 08:17:06.000 344 33360.25 368.94 2324.82 29.72 2011-12-10 08:17:07.000 344 33360.31 368.94 2324.84 29.72 2011-12-10 08:17:08.000 344 33360.27 368.94 2324.72 29.72 2011-12-10 08:17:09.000 344 33360.34 368.95 2324.76 29.72 2011-12-10 08:17:10.000 344 33360.34 368.90 2324.73 29.72 2011-12-10 08:17:11.000 344 33360.29 368.94 2324.81 29.72 2011-12-10 08:17:12.000 344 33360.28 368.92 2324.72 29.72 2011-12-10 08:17:13.000 344 33360.27 368.90 2324.73 29.72 2011-12-10 08:17:13.000 344 33360.31 368.96 2324.71 29.72 2011-12-10 08:17:15.000 344 33360.31 368.93 2324.68 29.72 2011-12-10 08:17:16.000 344 33360.31 368.92 2324.67 29.72 2011-12-10 08:17:17.000 344 33360.37 368.92 2324.75 29.72 2011-12-10 08:17:18.000 344 33360.37 368.92 2324.61 29.72 2011-12-10 08:17:19.000 344 33360.34 368.92 2324.61 29.72 2011-12-10 08:17:20.000 344 33360.32 368.88 2324.62 29.72 2011-12-10 08:17:21.000 344 33360.33 368.94 2324.64 29.72 2011-12-10 08:17:22.000 344 33360.52 368.93 2324.74 29.72 2011-12-10 08:17:23.000 344 33360.32 368.89 2324.74 29.72 2011-12-10 08:17:24.000 344 33360.39 368.90 2324.64 29.72 2011-12-10 08:17:25.000 344 33360.40 368.88 2324.61 29.72 2011-12-10 08:17:26.000 344 33360.48 368.92 2324.60 29.72 2011-12-10 08:17:27.000 344 33360.43 368.88 2324.64 29.71 2011-12-10 08:17:28.000 344 33360.37 368.86 2324.58 29.72 2011-12-10 08:17:29.000 344 33360.37 368.92 2324.57 29.71 2011-12-10 08:17:30.000 344 33360.43 368.88 2324.60 29.72 2011-12-10 08:17:31.000 344 33360.41 368.92 2324.67 29.72 2011-12-10 08:17:32.000 344 33360.47 368.88 2324.58 29.72 2011-12-10 08:17:33.000 344 33360.41 368.88 2324.60 29.72 2011-12-10 08:17:34.000 344 33360.37 368.90 2324.55 29.72 2011-12-10 08:17:35.000 344 33360.41 368.86 2324.58 29.72 2011-12-10 08:17:36.000 344 33360.41 368.90 2324.59 29.71 2011-12-10 08:17:37.000 344 33360.47 368.88 2324.55 29.71 2011-12-10 08:17:38.000 344 33360.47 368.88 2324.48 29.71 2011-12-10 08:17:39.000 344 33360.53 368.89 2324.70 29.71 2011-12-10 08:17:40.000 344 33360.45 368.85 2324.54 29.71 2011-12-10 08:17:41.000 344 33360.47 368.88 2324.55 29.71 2011-12-10 08:17:42.000 344 33360.44 368.88 2324.50 29.71 2011-12-10 08:17:43.000 344 33360.47 368.86 2324.48 29.72 2011-12-10 08:17:44.000 344 33360.52 368.89 2324.55 29.71 2011-12-10 08:17:45.000 344 33360.46 368.84 2324.54 29.71 2011-12-10 08:17:46.000 344 33360.47 368.85 2324.53 29.71 2011-12-10 08:17:47.000 344 33360.63 368.87 2324.48 29.71 2011-12-10 08:17:48.000 344 33360.63 368.86 2324.57 29.71 2011-12-10 08:17:49.000 344 33360.57 368.82 2324.48 29.71 2011-12-10 08:17:50.000 344 33360.55 368.88 2324.55 29.71 2011-12-10 08:17:51.000 344 33360.62 368.82 2324.49 29.71 2011-12-10 08:17:52.000 344 33360.56 368.86 2324.42 29.71 2011-12-10 08:17:53.000 344 33360.61 368.84 2324.46 29.71 2011-12-10 08:17:54.000 344 33360.55 368.89 2324.49 29.71 2011-12-10 08:17:54.000 344 33360.57 368.90 2324.49 29.71 2011-12-10 08:17:56.000 344 33360.58 368.84 2324.47 29.71 2011-12-10 08:17:57.000 344 33360.62 368.83 2324.41 29.71 2011-12-10 08:17:58.000 344 33360.57 368.83 2324.43 29.71 2011-12-10 08:17:59.000 344 33360.56 368.87 2324.48 29.71 2011-12-10 08:18:00.000 344 33360.54 368.84 2324.41 29.71 2011-12-10 08:18:01.000 344 33360.59 368.84 2324.41 29.71 2011-12-10 08:18:02.000 344 33360.62 368.88 2324.48 29.71 2011-12-10 08:18:03.000 344 33360.55 368.83 2324.48 29.71 2011-12-10 08:18:04.000 344 33360.69 368.86 2324.54 29.71 2011-12-10 08:18:05.000 344 33360.54 368.86 2324.42 29.71 2011-12-10 08:18:06.000 344 33360.57 368.86 2324.39 29.71 2011-12-10 08:18:07.000 344 33360.55 368.86 2324.39 29.71 2011-12-10 08:18:07.000 344 33360.55 368.87 2324.45 29.71 2011-12-10 08:18:09.000 344 33360.59 368.84 2324.40 29.71 2011-12-10 08:18:10.000 344 33360.55 368.86 2324.40 29.71 2011-12-10 08:18:11.000 344 33360.60 368.86 2324.45 29.71 2011-12-10 08:18:12.000 344 33360.67 368.86 2324.47 29.71 2011-12-10 08:18:13.000 344 33360.60 368.83 2324.49 29.71 2011-12-10 08:18:14.000 344 33360.64 368.86 2324.49 29.71 2011-12-10 08:18:15.000 344 33360.60 368.88 2324.47 29.71 2011-12-10 08:18:16.000 344 33360.74 368.88 2324.40 29.71 2011-12-10 08:18:17.000 344 33360.48 368.85 2324.51 29.71 2011-12-10 08:18:18.000 344 33360.64 368.86 2324.45 29.71 2011-12-10 08:18:19.000 344 33360.62 368.82 2324.46 29.71 2011-12-10 08:18:20.000 344 33360.61 368.89 2324.41 29.71 2011-12-10 08:18:21.000 344 33360.58 368.86 2324.36 29.71 2011-12-10 08:18:22.000 344 33360.63 368.91 2324.41 29.71 2011-12-10 08:18:23.000 344 33360.55 368.84 2324.48 29.71 2011-12-10 08:18:24.000 344 33360.67 368.88 2324.39 29.71 2011-12-10 08:18:25.000 344 33360.61 368.90 2324.37 29.71 2011-12-10 08:18:26.000 344 33360.70 368.91 2324.34 29.71 2011-12-10 08:18:27.000 344 33360.59 368.87 2324.42 29.71 2011-12-10 08:18:28.000 344 33360.62 368.94 2324.50 29.71 2011-12-10 08:18:29.000 344 33360.66 368.90 2324.45 29.71 2011-12-10 08:18:30.000 344 33360.57 368.98 2324.44 29.71 2011-12-10 08:18:31.000 344 33360.65 368.92 2324.39 29.71 2011-12-10 08:18:32.000 344 33360.68 368.94 2324.42 29.71 2011-12-10 08:18:33.000 344 33360.64 368.93 2324.44 29.71 2011-12-10 08:18:34.000 344 33360.60 368.97 2324.49 29.71 2011-12-10 08:18:35.000 344 33360.65 368.95 2324.38 29.71 2011-12-10 08:18:36.000 344 33360.66 368.94 2324.41 29.71 2011-12-10 08:18:37.000 344 33360.64 368.91 2324.45 29.71 2011-12-10 08:18:38.000 344 33360.62 368.94 2324.45 29.71 2011-12-10 08:18:39.000 344 33360.68 368.94 2324.41 29.71 2011-12-10 08:18:40.000 344 33360.57 368.96 2324.33 29.71 2011-12-10 08:18:41.000 344 33360.70 368.99 2324.38 29.71 2011-12-10 08:18:42.000 344 33360.74 369.02 2324.32 29.71 2011-12-10 08:18:43.000 344 33360.68 368.98 2324.37 29.71 2011-12-10 08:18:44.000 344 33360.65 368.97 2324.38 29.71 2011-12-10 08:18:45.000 344 33360.72 368.98 2324.38 29.71 2011-12-10 08:18:46.000 344 33360.64 368.95 2324.42 29.71 2011-12-10 08:18:47.000 344 33360.66 368.96 2324.45 29.71 2011-12-10 08:18:48.000 344 33360.70 368.96 2324.33 29.71 2011-12-10 08:18:48.000 344 33360.68 368.98 2324.33 29.71 2011-12-10 08:18:50.000 344 33360.69 368.97 2324.36 29.71 2011-12-10 08:18:51.000 344 33360.61 369.01 2324.32 29.71 2011-12-10 08:18:52.000 344 33360.62 369.00 2324.30 29.71 2011-12-10 08:18:53.000 344 33360.67 369.01 2324.44 29.71 2011-12-10 08:18:54.000 344 33360.68 369.05 2324.36 29.71 2011-12-10 08:18:55.000 344 33360.67 369.03 2324.32 29.71 2011-12-10 08:18:56.000 344 33360.76 369.02 2324.39 29.71 2011-12-10 08:18:57.000 344 33360.66 369.05 2324.37 29.71 2011-12-10 08:18:58.000 344 33360.51 369.01 2324.36 29.71 2011-12-10 08:18:59.000 344 33360.65 369.04 2324.36 29.71 2011-12-10 08:19:00.000 344 33360.57 369.05 2324.35 29.71 2011-12-10 08:19:01.000 344 33360.55 369.05 2324.35 29.71 2011-12-10 08:19:01.000 344 33360.62 369.03 2324.34 29.71 2011-12-10 08:19:03.000 344 33360.59 369.06 2324.38 29.71 2011-12-10 08:19:04.000 344 33360.61 369.08 2324.31 29.71 2011-12-10 08:19:05.000 344 33360.61 369.10 2324.39 29.71 2011-12-10 08:19:06.000 344 33360.67 369.08 2324.36 29.71 2011-12-10 08:19:07.000 344 33360.61 369.07 2324.35 29.71 2011-12-10 08:19:08.000 344 33360.52 369.09 2324.32 29.71 2011-12-10 08:19:09.000 344 33360.54 369.10 2324.44 29.71 2011-12-10 08:19:10.000 344 33360.61 369.14 2324.36 29.71 2011-12-10 08:19:11.000 344 33360.46 369.10 2324.35 29.71 2011-12-10 08:19:12.000 344 33360.54 369.12 2324.41 29.71 2011-12-10 08:19:13.000 344 33360.51 369.12 2324.38 29.71 2011-12-10 08:19:14.000 344 33360.56 369.12 2324.37 29.71 2011-12-10 08:19:15.000 344 33360.48 369.14 2324.37 29.71 2011-12-10 08:19:16.000 344 33360.57 369.16 2324.42 29.71 2011-12-10 08:19:17.000 344 33360.46 369.16 2324.35 29.71 2011-12-10 08:19:18.000 344 33360.53 369.17 2324.27 29.71 2011-12-10 08:19:19.000 344 33360.44 369.14 2324.33 29.71 2011-12-10 08:19:20.000 344 33360.55 369.15 2324.36 29.71 2011-12-10 08:19:21.000 344 33360.47 369.19 2324.36 29.71 2011-12-10 08:19:22.000 344 33360.55 369.16 2324.37 29.71 2011-12-10 08:19:23.000 344 33360.41 369.14 2324.34 29.71 2011-12-10 08:19:24.000 344 33360.46 369.13 2324.33 29.71 2011-12-10 08:19:25.000 344 33360.46 369.12 2324.34 29.71 2011-12-10 08:19:26.000 344 33360.46 369.17 2324.36 29.71 2011-12-10 08:19:27.000 344 33360.45 369.15 2324.33 29.71 2011-12-10 08:19:28.000 344 33360.50 369.17 2324.35 29.71 2011-12-10 08:19:29.000 344 33360.39 369.20 2324.33 29.71 2011-12-10 08:19:30.000 344 33360.46 369.19 2324.32 29.71 2011-12-10 08:19:31.000 344 33360.47 369.16 2324.32 29.71 2011-12-10 08:19:32.000 344 33360.44 369.17 2324.30 29.71 2011-12-10 08:19:33.000 344 33360.41 369.15 2324.38 29.71 2011-12-10 08:19:34.000 344 33360.45 369.13 2324.33 29.71 2011-12-10 08:19:35.000 344 33360.44 369.18 2324.32 29.71 2011-12-10 08:19:36.000 344 33360.42 369.16 2324.32 29.71 2011-12-10 08:19:37.000 344 33360.50 369.16 2324.32 29.71 2011-12-10 08:19:38.000 344 33360.46 369.18 2324.24 29.71 2011-12-10 08:19:39.000 344 33360.50 369.20 2324.35 29.71 2011-12-10 08:19:40.000 344 33360.41 369.17 2324.26 29.71 2011-12-10 08:19:41.000 344 33360.42 369.22 2324.32 29.71 2011-12-10 08:19:42.000 344 33360.48 369.19 2324.30 29.71 2011-12-10 08:19:42.000 344 33360.39 369.20 2324.38 29.71 2011-12-10 08:19:44.000 344 33360.44 369.19 2324.34 29.71 2011-12-10 08:19:45.000 344 33360.38 369.17 2324.28 29.71 2011-12-10 08:19:46.000 344 33360.36 369.19 2324.20 29.71 2011-12-10 08:19:47.000 344 33360.32 369.23 2324.27 29.71 2011-12-10 08:19:48.000 344 33360.33 369.19 2324.28 29.71 2011-12-10 08:19:49.000 344 33360.40 369.17 2324.32 29.71 2011-12-10 08:19:50.000 344 33360.42 369.21 2324.26 29.71 2011-12-10 08:19:51.000 344 33360.39 369.20 2324.22 29.71 2011-12-10 08:19:52.000 344 33360.44 369.18 2324.30 29.71 2011-12-10 08:19:53.000 344 33360.52 369.21 2324.23 29.71 2011-12-10 08:19:54.000 344 33360.39 369.19 2324.32 29.71 2011-12-10 08:19:55.000 344 33360.42 369.22 2324.23 29.71 2011-12-10 08:19:55.000 344 33360.41 369.23 2324.32 29.71 2011-12-10 08:19:57.000 344 33360.44 369.20 2324.31 29.71 2011-12-10 08:19:58.000 344 33360.39 369.21 2324.27 29.71 2011-12-10 08:19:59.000 344 33360.33 369.21 2324.33 29.71 2011-12-10 08:20:00.000 344 33360.37 369.24 2324.26 29.71 2011-12-10 08:20:01.000 344 33360.39 369.20 2324.26 29.71 2011-12-10 08:20:02.000 344 33360.35 369.20 2324.24 29.71 2011-12-10 08:20:03.000 344 33360.47 369.28 2324.29 29.71 2011-12-10 08:20:04.000 344 33360.46 369.25 2324.34 29.71 2011-12-10 08:20:05.000 344 33360.52 369.24 2324.32 29.71 2011-12-10 08:20:06.000 344 33360.36 369.27 2324.25 29.71 2011-12-10 08:20:07.000 344 33360.42 369.26 2324.24 29.71 2011-12-10 08:20:08.000 344 33360.39 369.25 2324.33 29.71 2011-12-10 08:20:09.000 344 33360.36 369.30 2324.23 29.71 2011-12-10 08:20:10.000 344 33360.46 369.30 2324.32 29.71 2011-12-10 08:20:11.000 344 33360.40 369.29 2324.28 29.71 2011-12-10 08:20:12.000 344 33360.35 369.32 2324.32 29.71 2011-12-10 08:20:13.000 344 33360.29 369.31 2324.35 29.71 2011-12-10 08:20:14.000 344 33360.36 369.32 2324.21 29.71 2011-12-10 08:20:15.000 344 33360.36 369.33 2324.26 29.71 2011-12-10 08:20:16.000 344 33360.29 369.36 2324.19 29.71 2011-12-10 08:20:17.000 344 33360.43 369.38 2324.22 29.71 2011-12-10 08:20:18.000 344 33360.26 369.37 2324.28 29.71 2011-12-10 08:20:19.000 344 33360.29 369.35 2324.32 29.71 2011-12-10 08:20:20.000 344 33360.33 369.35 2324.29 29.71 2011-12-10 08:20:21.000 344 33360.29 369.39 2324.28 29.71 2011-12-10 08:20:22.000 344 33360.31 369.40 2324.25 29.71 2011-12-10 08:20:23.000 344 33360.34 369.37 2324.28 29.71 2011-12-10 08:20:24.000 344 33360.25 369.37 2324.26 29.71 2011-12-10 08:20:25.000 344 33360.28 369.39 2324.27 29.71 2011-12-10 08:20:26.000 344 33360.24 369.45 2324.28 29.71 2011-12-10 08:20:27.000 344 33360.19 369.44 2324.26 29.71 2011-12-10 08:20:28.000 344 33360.19 369.46 2324.31 29.71 2011-12-10 08:20:29.000 344 33360.14 369.43 2324.34 29.71 2011-12-10 08:20:30.000 344 33360.22 369.45 2324.31 29.71 2011-12-10 08:20:31.000 344 33360.16 369.43 2324.32 29.71 2011-12-10 08:20:32.000 344 33360.28 369.46 2324.36 29.71 2011-12-10 08:20:33.000 344 33360.17 369.46 2324.30 29.71 2011-12-10 08:20:34.000 344 33360.22 369.49 2324.35 29.71 2011-12-10 08:20:35.000 344 33360.13 369.48 2324.36 29.71 2011-12-10 08:20:36.000 344 33360.31 369.48 2324.35 29.71 2011-12-10 08:20:36.000 344 33360.16 369.50 2324.26 29.71 2011-12-10 08:20:38.000 344 33360.18 369.49 2324.39 29.71 2011-12-10 08:20:39.000 344 33360.19 369.51 2324.34 29.71 2011-12-10 08:20:40.000 344 33360.11 369.53 2324.32 29.71 2011-12-10 08:20:41.000 344 33360.22 369.55 2324.44 29.71 2011-12-10 08:20:42.000 344 33360.04 369.53 2324.40 29.71 2011-12-10 08:20:43.000 344 33360.09 369.52 2324.40 29.71 2011-12-10 08:20:44.000 344 33360.12 369.59 2324.29 29.71 2011-12-10 08:20:45.000 344 33360.15 369.53 2324.32 29.71 2011-12-10 08:20:46.000 344 33360.18 369.57 2324.32 29.71 2011-12-10 08:20:47.000 344 33360.06 369.58 2324.39 29.71 2011-12-10 08:20:48.000 344 33360.12 369.58 2324.36 29.71 2011-12-10 08:20:49.000 344 33360.11 369.58 2324.32 29.71 2011-12-10 08:20:49.000 344 33360.13 369.59 2324.36 29.71 2011-12-10 08:20:51.000 344 33360.08 369.55 2324.50 29.71 2011-12-10 08:20:52.000 344 33360.11 369.56 2324.38 29.71 2011-12-10 08:20:53.000 344 33360.12 369.55 2324.33 29.71 2011-12-10 08:20:54.000 344 33360.13 369.55 2324.40 29.71 2011-12-10 08:20:55.000 344 33360.12 369.53 2324.41 29.71 2011-12-10 08:20:56.000 344 33360.06 369.57 2324.46 29.71 2011-12-10 08:20:57.000 344 33360.11 369.56 2324.44 29.71 2011-12-10 08:20:58.000 344 33360.18 369.56 2324.52 29.71 2011-12-10 08:20:59.000 344 33360.04 369.56 2324.38 29.71 2011-12-10 08:21:00.000 344 33360.18 369.62 2324.45 29.71 2011-12-10 08:21:01.000 344 33360.07 369.57 2324.42 29.71 2011-12-10 08:21:02.000 344 33360.11 369.57 2324.35 29.71 2011-12-10 08:21:03.000 344 33360.14 369.58 2324.39 29.71 2011-12-10 08:21:04.000 344 33360.07 369.60 2324.45 29.71 2011-12-10 08:21:05.000 344 33360.22 369.55 2324.48 29.71 2011-12-10 08:21:06.000 344 33360.11 369.59 2324.46 29.71 2011-12-10 08:21:07.000 344 33360.12 369.56 2324.45 29.71 2011-12-10 08:21:08.000 344 33360.19 369.60 2324.47 29.71 2011-12-10 08:21:09.000 344 33360.17 369.60 2324.44 29.71 2011-12-10 08:21:10.000 344 33360.15 369.58 2324.42 29.71 2011-12-10 08:21:11.000 344 33360.24 369.60 2324.39 29.71 2011-12-10 08:21:12.000 344 33360.22 369.56 2324.44 29.71 2011-12-10 08:21:13.000 344 33360.16 369.58 2324.39 29.71 2011-12-10 08:21:14.000 344 33360.18 369.58 2324.44 29.71 2011-12-10 08:21:15.000 344 33360.26 369.57 2324.38 29.71 2011-12-10 08:21:16.000 344 33360.24 369.56 2324.51 29.71 2011-12-10 08:21:17.000 344 33360.31 369.58 2324.41 29.71 2011-12-10 08:21:18.000 344 33360.28 369.58 2324.45 29.71 2011-12-10 08:21:19.000 344 33360.27 369.57 2324.41 29.71 2011-12-10 08:21:20.000 344 33360.28 369.57 2324.39 29.71 2011-12-10 08:21:21.000 344 33360.34 369.55 2324.47 29.71 2011-12-10 08:21:22.000 344 33360.28 369.55 2324.44 29.71 2011-12-10 08:21:23.000 344 33360.31 369.56 2324.35 29.71 2011-12-10 08:21:24.000 344 33360.22 369.51 2324.46 29.71 2011-12-10 08:21:25.000 344 33360.24 369.56 2324.38 29.71 2011-12-10 08:21:26.000 344 33360.34 369.55 2324.40 29.71 2011-12-10 08:21:27.000 344 33360.29 369.53 2324.37 29.71 2011-12-10 08:21:28.000 344 33360.41 369.58 2324.38 29.71 2011-12-10 08:21:29.000 344 33360.33 369.55 2324.35 29.71 2011-12-10 08:21:30.000 344 33360.44 369.54 2324.39 29.71 2011-12-10 08:21:30.000 344 33360.42 369.51 2324.39 29.71 2011-12-10 08:21:32.000 344 33360.39 369.53 2324.36 29.71 2011-12-10 08:21:33.000 344 33360.41 369.50 2324.36 29.71 2011-12-10 08:21:34.000 344 33360.49 369.49 2324.38 29.71 2011-12-10 08:21:35.000 344 33360.53 369.50 2324.35 29.71 2011-12-10 08:21:36.000 344 33360.49 369.50 2324.29 29.71 2011-12-10 08:21:37.000 344 33360.52 369.54 2324.30 29.71 2011-12-10 08:21:38.000 344 33360.47 369.51 2324.33 29.71 2011-12-10 08:21:39.000 344 33360.58 369.47 2324.26 29.71 2011-12-10 08:21:40.000 344 33360.52 369.54 2324.31 29.71 2011-12-10 08:21:41.000 344 33360.55 369.49 2324.30 29.71 2011-12-10 08:21:42.000 344 33360.54 369.49 2324.30 29.71 2011-12-10 08:21:43.000 344 33360.57 369.48 2324.26 29.71 2011-12-10 08:21:43.000 344 33360.55 369.53 2324.27 29.71 2011-12-10 08:21:45.000 344 33360.62 369.50 2324.25 29.71 2011-12-10 08:21:46.000 344 33360.68 369.51 2324.22 29.71 2011-12-10 08:21:47.000 344 33360.66 369.54 2324.24 29.71 2011-12-10 08:21:48.000 344 33360.67 369.52 2324.11 29.71 2011-12-10 08:21:49.000 344 33360.64 369.50 2324.22 29.71 2011-12-10 08:21:50.000 344 33360.72 369.48 2324.18 29.71 2011-12-10 08:21:51.000 344 33360.61 369.51 2324.17 29.71 2011-12-10 08:21:52.000 344 33360.69 369.50 2324.20 29.71 2011-12-10 08:21:53.000 344 33360.68 369.53 2324.16 29.71 2011-12-10 08:21:54.000 344 33360.62 369.53 2324.14 29.71 2011-12-10 08:21:55.000 344 33360.71 369.52 2324.08 29.71 2011-12-10 08:21:56.000 344 33360.67 369.51 2324.13 29.71 2011-12-10 08:21:57.000 344 33360.78 369.46 2324.09 29.71 2011-12-10 08:21:58.000 344 33360.75 369.50 2324.07 29.71 2011-12-10 08:21:59.000 344 33360.64 369.51 2324.06 29.71 2011-12-10 08:22:00.000 344 33360.72 369.47 2324.05 29.71 2011-12-10 08:22:01.000 344 33360.75 369.46 2323.98 29.71 2011-12-10 08:22:02.000 344 33360.78 369.49 2324.12 29.71 2011-12-10 08:22:03.000 344 33360.80 369.48 2324.03 29.71 2011-12-10 08:22:04.000 344 33360.71 369.49 2324.03 29.71 2011-12-10 08:22:05.000 344 33360.85 369.46 2324.02 29.71 2011-12-10 08:22:06.000 344 33360.92 369.49 2324.05 29.71 2011-12-10 08:22:07.000 344 33360.84 369.45 2324.07 29.71 2011-12-10 08:22:08.000 344 33360.84 369.47 2323.91 29.71 2011-12-10 08:22:09.000 344 33360.93 369.41 2323.98 29.71 2011-12-10 08:22:10.000 344 33360.86 369.44 2324.01 29.71 2011-12-10 08:22:11.000 344 33361.00 369.47 2323.95 29.71 2011-12-10 08:22:12.000 344 33360.93 369.50 2324.01 29.71 2011-12-10 08:22:13.000 344 33360.91 369.51 2323.97 29.71 2011-12-10 08:22:14.000 344 33361.00 369.48 2323.97 29.71 2011-12-10 08:22:15.000 344 33360.94 369.48 2323.94 29.71 2011-12-10 08:22:16.000 344 33360.95 369.48 2323.86 29.71 2011-12-10 08:22:17.000 344 33360.87 369.49 2323.95 29.71 2011-12-10 08:22:18.000 344 33361.08 369.50 2323.92 29.71 2011-12-10 08:22:19.000 344 33360.97 369.48 2323.88 29.71 2011-12-10 08:22:20.000 344 33361.02 369.48 2323.81 29.71 2011-12-10 08:22:21.000 344 33360.99 369.53 2323.94 29.71 2011-12-10 08:22:22.000 344 33361.07 369.48 2323.90 29.71 2011-12-10 08:22:23.000 344 33360.97 369.45 2323.92 29.71 2011-12-10 08:22:24.000 344 33361.13 369.46 2323.83 29.71 2011-12-10 08:22:24.000 344 33361.11 369.45 2323.80 29.71 2011-12-10 08:22:26.000 344 33361.11 369.47 2323.83 29.71 2011-12-10 08:22:27.000 344 33361.08 369.48 2323.79 29.71 2011-12-10 08:22:28.000 344 33361.03 369.48 2323.83 29.71 2011-12-10 08:22:29.000 344 33361.08 369.48 2323.82 29.71 2011-12-10 08:22:30.000 344 33361.16 369.45 2323.84 29.71 2011-12-10 08:22:31.000 344 33361.09 369.44 2323.79 29.71 2011-12-10 08:22:32.000 344 33361.22 369.45 2323.73 29.71 2011-12-10 08:22:33.000 344 33361.17 369.41 2323.83 29.71 2011-12-10 08:22:34.000 344 33361.11 369.39 2323.74 29.71 2011-12-10 08:22:35.000 344 33361.17 369.40 2323.75 29.71 2011-12-10 08:22:36.000 344 33361.19 369.44 2323.77 29.71 2011-12-10 08:22:37.000 344 33361.17 369.44 2323.76 29.71 2011-12-10 08:22:37.000 344 33361.23 369.40 2323.66 29.71 2011-12-10 08:22:39.000 344 33361.27 369.36 2323.65 29.71 2011-12-10 08:22:40.000 344 33361.21 369.32 2323.72 29.71 2011-12-10 08:22:41.000 344 33361.34 369.33 2323.70 29.71 2011-12-10 08:22:42.000 344 33361.32 369.36 2323.72 29.71 2011-12-10 08:22:43.000 344 33361.29 369.33 2323.66 29.71 2011-12-10 08:22:44.000 344 33361.36 369.37 2323.70 29.70 2011-12-10 08:22:45.000 344 33361.31 369.34 2323.61 29.71 2011-12-10 08:22:46.000 344 33361.36 369.36 2323.60 29.71 2011-12-10 08:22:47.000 344 33361.26 369.35 2323.61 29.71 2011-12-10 08:22:48.000 344 33361.46 369.29 2323.56 29.71 2011-12-10 08:22:49.000 344 33361.38 369.25 2323.61 29.71 2011-12-10 08:22:50.000 344 33361.39 369.25 2323.59 29.71 2011-12-10 08:22:51.000 344 33361.39 369.27 2323.60 29.71 2011-12-10 08:22:52.000 344 33361.48 369.23 2323.66 29.71 2011-12-10 08:22:53.000 344 33361.49 369.29 2323.54 29.71 2011-12-10 08:22:54.000 344 33361.55 369.26 2323.51 29.70 2011-12-10 08:22:55.000 344 33361.47 369.24 2323.47 29.70 2011-12-10 08:22:56.000 344 33361.52 369.23 2323.52 29.70 2011-12-10 08:22:57.000 344 33361.54 369.23 2323.44 29.70 2011-12-10 08:22:58.000 344 33361.55 369.26 2323.51 29.70 2011-12-10 08:22:59.000 344 33361.62 369.25 2323.46 29.70 2011-12-10 08:23:00.000 344 33361.59 369.23 2323.45 29.71 2011-12-10 08:23:01.000 344 33361.54 369.22 2323.43 29.71 2011-12-10 08:23:02.000 344 33361.63 369.19 2323.42 29.71 2011-12-10 08:23:03.000 344 33361.65 369.22 2323.34 29.71 2011-12-10 08:23:04.000 344 33361.61 369.20 2323.38 29.71 2011-12-10 08:23:05.000 344 33361.62 369.19 2323.41 29.71 2011-12-10 08:23:06.000 344 33361.69 369.21 2323.35 29.71 2011-12-10 08:23:07.000 344 33361.64 369.21 2323.32 29.71 2011-12-10 08:23:08.000 344 33361.73 369.17 2323.29 29.70 2011-12-10 08:23:09.000 344 33361.67 369.19 2323.26 29.70 2011-12-10 08:23:10.000 344 33361.69 369.16 2323.33 29.70 2011-12-10 08:23:11.000 344 33361.74 369.20 2323.32 29.71 2011-12-10 08:23:12.000 344 33361.84 369.19 2323.28 29.70 2011-12-10 08:23:13.000 344 33361.70 369.16 2323.29 29.71 2011-12-10 08:23:14.000 344 33361.75 369.16 2323.24 29.71 2011-12-10 08:23:15.000 344 33361.83 369.20 2323.25 29.70 2011-12-10 08:23:16.000 344 33361.71 369.19 2323.24 29.70 2011-12-10 08:23:17.000 344 33361.86 369.19 2323.23 29.70 2011-12-10 08:23:18.000 344 33361.86 369.16 2323.20 29.71 2011-12-10 08:23:18.000 344 33361.86 369.18 2323.19 29.71 2011-12-10 08:23:20.000 344 33361.93 369.21 2323.18 29.70 2011-12-10 08:23:21.000 344 33361.89 369.19 2323.18 29.70 2011-12-10 08:23:22.000 344 33361.84 369.19 2323.16 29.70 2011-12-10 08:23:23.000 344 33361.96 369.22 2323.20 29.70 2011-12-10 08:23:24.000 344 33361.90 369.20 2323.20 29.70 2011-12-10 08:23:25.000 344 33361.95 369.19 2323.18 29.70 2011-12-10 08:23:26.000 344 33361.88 369.23 2323.14 29.70 2011-12-10 08:23:27.000 344 33361.90 369.19 2323.13 29.70 2011-12-10 08:23:28.000 344 33361.91 369.22 2323.14 29.70 2011-12-10 08:23:29.000 344 33361.92 369.22 2323.11 29.70 2011-12-10 08:23:30.000 344 33361.95 369.19 2323.12 29.70 2011-12-10 08:23:31.000 344 33361.99 369.17 2323.12 29.70 2011-12-10 08:23:31.000 344 33362.02 369.21 2323.05 29.71 2011-12-10 08:23:33.000 344 33362.06 369.19 2323.05 29.70 2011-12-10 08:23:34.000 344 33362.02 369.20 2323.05 29.71 2011-12-10 08:23:35.000 344 33361.91 369.19 2323.02 29.70 2011-12-10 08:23:36.000 344 33361.99 369.23 2323.02 29.70 2011-12-10 08:23:37.000 344 33362.04 369.21 2323.03 29.70 2011-12-10 08:23:38.000 344 33362.15 369.19 2323.04 29.70 2011-12-10 08:23:39.000 344 33362.11 369.17 2323.03 29.70 2011-12-10 08:23:40.000 344 33362.21 369.21 2323.05 29.70 2011-12-10 08:23:41.000 344 33362.04 369.22 2323.03 29.71 2011-12-10 08:23:42.000 344 33362.07 369.17 2323.03 29.70 2011-12-10 08:23:43.000 344 33362.06 369.20 2322.98 29.71 2011-12-10 08:23:44.000 344 33362.14 369.17 2322.99 29.71 2011-12-10 08:23:45.000 344 33362.18 369.24 2322.95 29.71 2011-12-10 08:23:46.000 344 33362.10 369.20 2322.90 29.71 2011-12-10 08:23:47.000 344 33362.19 369.19 2322.96 29.71 2011-12-10 08:23:48.000 344 33362.30 369.16 2322.90 29.71 2011-12-10 08:23:49.000 344 33362.14 369.19 2322.96 29.71 2011-12-10 08:23:50.000 344 33362.14 369.21 2322.93 29.71 2011-12-10 08:23:51.000 344 33362.18 369.23 2322.92 29.71 2011-12-10 08:23:52.000 344 33362.12 369.24 2322.86 29.71 2011-12-10 08:23:53.000 344 33362.30 369.25 2322.91 29.71 2011-12-10 08:23:54.000 344 33362.23 369.23 2322.84 29.71 2011-12-10 08:23:55.000 344 33362.14 369.23 2322.88 29.71 2011-12-10 08:23:56.000 344 33362.30 369.27 2322.90 29.71 2011-12-10 08:23:57.000 344 33362.24 369.24 2322.83 29.71 2011-12-10 08:23:58.000 344 33362.26 369.23 2322.89 29.71 2011-12-10 08:23:59.000 344 33362.24 369.20 2322.90 29.71 2011-12-10 08:24:00.000 344 33362.36 369.24 2322.96 29.71 2011-12-10 08:24:01.000 344 33362.29 369.23 2322.86 29.71 2011-12-10 08:24:02.000 344 33362.32 369.25 2322.83 29.71 2011-12-10 08:24:03.000 344 33362.41 369.20 2322.85 29.71 2011-12-10 08:24:04.000 344 33362.36 369.25 2322.92 29.71 2011-12-10 08:24:05.000 344 33362.42 369.20 2322.78 29.71 2011-12-10 08:24:06.000 344 33362.47 369.23 2322.80 29.71 2011-12-10 08:24:07.000 344 33362.46 369.20 2322.71 29.71 2011-12-10 08:24:08.000 344 33362.45 369.23 2322.78 29.71 2011-12-10 08:24:09.000 344 33362.47 369.23 2322.75 29.70 2011-12-10 08:24:10.000 344 33362.52 369.25 2322.71 29.71 2011-12-10 08:24:11.000 344 33362.42 369.25 2322.78 29.71 2011-12-10 08:24:12.000 344 33362.57 369.25 2322.72 29.71 2011-12-10 08:24:12.000 344 33362.45 369.26 2322.72 29.70 2011-12-10 08:24:14.000 344 33362.57 369.27 2322.85 29.71 2011-12-10 08:24:15.000 344 33362.61 369.25 2322.77 29.70 2011-12-10 08:24:16.000 344 33362.60 369.24 2322.82 29.70 2011-12-10 08:24:17.000 344 33362.61 369.26 2322.69 29.70 2011-12-10 08:24:18.000 344 33362.61 369.27 2322.72 29.70 2011-12-10 08:24:19.000 344 33362.58 369.28 2322.72 29.70 2011-12-10 08:24:20.000 344 33362.57 369.31 2322.68 29.70 2011-12-10 08:24:21.000 344 33362.65 369.32 2322.68 29.70 2011-12-10 08:24:22.000 344 33362.53 369.28 2322.62 29.70 2011-12-10 08:24:23.000 344 33362.59 369.29 2322.59 29.70 2011-12-10 08:24:24.000 344 33362.55 369.27 2322.67 29.70 2011-12-10 08:24:25.000 344 33362.63 369.29 2322.64 29.70 2011-12-10 08:24:25.000 344 33362.70 369.34 2322.63 29.70 2011-12-10 08:24:27.000 344 33362.62 369.27 2322.69 29.70 2011-12-10 08:24:28.000 344 33362.63 369.30 2322.52 29.70 2011-12-10 08:24:29.000 344 33362.73 369.32 2322.62 29.70 2011-12-10 08:24:30.000 344 33362.63 369.30 2322.58 29.71 2011-12-10 08:24:31.000 344 33362.64 369.29 2322.53 29.70 2011-12-10 08:24:32.000 344 33362.73 369.28 2322.64 29.71 2011-12-10 08:24:33.000 344 33362.85 369.31 2322.51 29.70 2011-12-10 08:24:34.000 344 33362.87 369.25 2322.51 29.70 2011-12-10 08:24:35.000 344 33362.71 369.32 2322.43 29.70 2011-12-10 08:24:36.000 344 33362.86 369.29 2322.52 29.70 2011-12-10 08:24:37.000 344 33362.84 369.26 2322.51 29.71 2011-12-10 08:24:38.000 344 33362.85 369.28 2322.51 29.70 2011-12-10 08:24:39.000 344 33362.83 369.23 2322.49 29.71 2011-12-10 08:24:40.000 344 33362.78 369.23 2322.37 29.70 2011-12-10 08:24:41.000 344 33362.89 369.24 2322.36 29.70 2011-12-10 08:24:42.000 344 33362.91 369.24 2322.43 29.70 2011-12-10 08:24:43.000 344 33362.92 369.20 2322.46 29.71 2011-12-10 08:24:44.000 344 33362.94 369.19 2322.38 29.71 2011-12-10 08:24:45.000 344 33362.96 369.22 2322.40 29.71 2011-12-10 08:24:46.000 344 33363.01 369.22 2322.40 29.71 2011-12-10 08:24:47.000 344 33362.98 369.24 2322.44 29.71 2011-12-10 08:24:48.000 344 33363.05 369.18 2322.39 29.71 2011-12-10 08:24:49.000 344 33363.04 369.16 2322.30 29.71 2011-12-10 08:24:50.000 344 33363.04 369.15 2322.28 29.71 2011-12-10 08:24:51.000 344 33363.12 369.16 2322.30 29.71 2011-12-10 08:24:52.000 344 33363.16 369.17 2322.30 29.71 2011-12-10 08:24:53.000 344 33363.01 369.12 2322.26 29.71 2011-12-10 08:24:54.000 344 33363.18 369.15 2322.24 29.71 2011-12-10 08:24:55.000 344 33363.19 369.13 2322.30 29.71 2011-12-10 08:24:56.000 344 33363.19 369.14 2322.26 29.71 2011-12-10 08:24:57.000 344 33363.16 369.17 2322.20 29.71 2011-12-10 08:24:58.000 344 33363.18 369.18 2322.25 29.71 2011-12-10 08:24:59.000 344 33363.20 369.16 2322.16 29.70 2011-12-10 08:25:00.000 344 33363.11 369.13 2322.23 29.71 2011-12-10 08:25:01.000 344 33363.15 369.09 2322.17 29.71 2011-12-10 08:25:02.000 344 33363.30 369.16 2322.10 29.71 2011-12-10 08:25:03.000 344 33363.29 369.11 2322.13 29.71 2011-12-10 08:25:04.000 344 33363.41 369.13 2322.13 29.71 2011-12-10 08:25:05.000 344 33363.41 369.14 2322.07 29.71 2011-12-10 08:25:06.000 344 33363.29 369.09 2322.12 29.71 2011-12-10 08:25:06.000 344 33363.38 369.10 2322.01 29.71 2011-12-10 08:25:08.000 344 33363.50 369.13 2322.11 29.71 2011-12-10 08:25:09.000 344 33363.37 369.11 2322.05 29.70 2011-12-10 08:25:10.000 344 33363.33 369.10 2322.02 29.70 2011-12-10 08:25:11.000 344 33363.49 369.12 2322.04 29.70 2011-12-10 08:25:12.000 344 33363.53 369.12 2322.02 29.70 2011-12-10 08:25:13.000 344 33363.50 369.07 2321.94 29.70 2011-12-10 08:25:14.000 344 33363.53 369.12 2321.99 29.70 2011-12-10 08:25:15.000 344 33363.58 369.12 2321.90 29.70 2011-12-10 08:25:16.000 344 33363.48 369.14 2322.05 29.70 2011-12-10 08:25:17.000 344 33363.55 369.13 2321.86 29.71 2011-12-10 08:25:18.000 344 33363.53 369.12 2321.96 29.71 2011-12-10 08:25:19.000 344 33363.51 369.14 2321.97 29.71 2011-12-10 08:25:19.000 344 33363.59 369.15 2321.92 29.71 2011-12-10 08:25:21.000 344 33363.61 369.12 2321.91 29.70 2011-12-10 08:25:22.000 344 33363.64 369.14 2321.79 29.71 2011-12-10 08:25:23.000 344 33363.65 369.10 2321.81 29.70 2011-12-10 08:25:24.000 344 33363.55 369.08 2321.86 29.71 2011-12-10 08:25:25.000 344 33363.53 369.10 2321.84 29.71 2011-12-10 08:25:26.000 344 33363.72 369.16 2321.78 29.71 2011-12-10 08:25:27.000 344 33363.72 369.13 2321.80 29.70 2011-12-10 08:25:28.000 344 33363.64 369.11 2321.80 29.71 2011-12-10 08:25:29.000 344 33363.68 369.07 2321.77 29.71 2011-12-10 08:25:30.000 344 33363.72 369.06 2321.80 29.71 2011-12-10 08:25:31.000 344 33363.73 369.06 2321.82 29.71 2011-12-10 08:25:32.000 344 33363.68 369.10 2321.77 29.71 2011-12-10 08:25:33.000 344 33363.74 369.12 2321.78 29.71 2011-12-10 08:25:34.000 344 33363.66 369.09 2321.68 29.71 2011-12-10 08:25:35.000 344 33363.81 369.08 2321.77 29.71 2011-12-10 08:25:36.000 344 33363.79 369.07 2321.66 29.71 2011-12-10 08:25:37.000 344 33363.69 369.08 2321.61 29.71 2011-12-10 08:25:38.000 344 33363.70 369.09 2321.78 29.71 2011-12-10 08:25:39.000 344 33363.68 369.06 2321.74 29.71 2011-12-10 08:25:40.000 344 33363.68 369.10 2321.69 29.71 2011-12-10 08:25:41.000 344 33363.78 369.09 2321.75 29.71 2011-12-10 08:25:42.000 344 33363.70 369.14 2321.70 29.71 2011-12-10 08:25:43.000 344 33363.72 369.11 2321.73 29.71 2011-12-10 08:25:44.000 344 33363.85 369.14 2321.74 29.70 2011-12-10 08:25:45.000 344 33363.69 369.10 2321.74 29.71 2011-12-10 08:25:46.000 344 33363.64 369.08 2321.72 29.71 2011-12-10 08:25:47.000 344 33363.68 369.12 2321.72 29.70 2011-12-10 08:25:48.000 344 33363.73 369.13 2321.70 29.71 2011-12-10 08:25:49.000 344 33363.72 369.09 2321.71 29.71 2011-12-10 08:25:50.000 344 33363.65 369.08 2321.71 29.70 2011-12-10 08:25:51.000 344 33363.73 369.16 2321.78 29.70 2011-12-10 08:25:52.000 344 33363.76 369.13 2321.73 29.70 2011-12-10 08:25:53.000 344 33363.72 369.11 2321.75 29.70 2011-12-10 08:25:54.000 344 33363.68 369.12 2321.68 29.71 2011-12-10 08:25:55.000 344 33363.61 369.12 2321.77 29.70 2011-12-10 08:25:56.000 344 33363.60 369.11 2321.71 29.70 2011-12-10 08:25:57.000 344 33363.66 369.16 2321.79 29.70 2011-12-10 08:25:58.000 344 33363.56 369.18 2321.72 29.70 2011-12-10 08:25:59.000 344 33363.60 369.16 2321.78 29.70 2011-12-10 08:26:00.000 344 33363.60 369.16 2321.80 29.70 2011-12-10 08:26:00.000 344 33363.61 369.14 2321.78 29.70 2011-12-10 08:26:02.000 344 33363.55 369.18 2321.74 29.70 2011-12-10 08:26:03.000 344 33363.51 369.21 2321.75 29.70 2011-12-10 08:26:04.000 344 33363.49 369.15 2321.87 29.70 2011-12-10 08:26:05.000 344 33363.55 369.20 2321.79 29.70 2011-12-10 08:26:06.000 344 33363.39 369.19 2321.82 29.70 2011-12-10 08:26:07.000 344 33363.48 369.19 2321.80 29.70 2011-12-10 08:26:08.000 344 33363.48 369.19 2321.90 29.70 2011-12-10 08:26:09.000 344 33363.57 369.25 2321.87 29.70 2011-12-10 08:26:10.000 344 33363.41 369.21 2321.78 29.70 2011-12-10 08:26:11.000 344 33363.45 369.26 2321.73 29.70 2011-12-10 08:26:12.000 344 33363.58 369.21 2321.86 29.70 2011-12-10 08:26:13.000 344 33363.37 369.27 2321.78 29.70 2011-12-10 08:26:13.000 344 33363.39 369.27 2321.77 29.70 2011-12-10 08:26:15.000 344 33363.36 369.23 2321.86 29.70 2011-12-10 08:26:16.000 344 33363.41 369.22 2321.84 29.70 2011-12-10 08:26:17.000 344 33363.41 369.26 2321.84 29.70 2011-12-10 08:26:18.000 344 33363.41 369.24 2321.93 29.70 2011-12-10 08:26:19.000 344 33363.31 369.25 2321.86 29.70 2011-12-10 08:26:20.000 344 33363.31 369.33 2321.82 29.70 2011-12-10 08:26:21.000 344 33363.34 369.31 2321.96 29.70 2011-12-10 08:26:22.000 344 33363.33 369.31 2321.82 29.70 2011-12-10 08:26:23.000 344 33363.23 369.33 2321.96 29.70 2011-12-10 08:26:24.000 344 33363.23 369.35 2321.89 29.70 2011-12-10 08:26:25.000 344 33363.26 369.35 2321.82 29.70 2011-12-10 08:26:26.000 344 33363.24 369.40 2321.95 29.70 2011-12-10 08:26:27.000 344 33363.19 369.36 2322.05 29.70 2011-12-10 08:26:28.000 344 33363.19 369.33 2321.96 29.70 2011-12-10 08:26:29.000 344 33363.12 369.37 2322.06 29.70 2011-12-10 08:26:30.000 344 33363.10 369.39 2322.04 29.70 2011-12-10 08:26:31.000 344 33363.10 369.40 2321.96 29.70 2011-12-10 08:26:32.000 344 33363.16 369.42 2321.97 29.70 2011-12-10 08:26:33.000 344 33363.13 369.37 2322.08 29.70 2011-12-10 08:26:34.000 344 33363.14 369.39 2322.06 29.70 2011-12-10 08:26:35.000 344 33363.06 369.42 2322.03 29.70 2011-12-10 08:26:36.000 344 33363.20 369.42 2322.06 29.70 2011-12-10 08:26:37.000 344 33363.01 369.43 2322.08 29.70 2011-12-10 08:26:38.000 344 33363.10 369.47 2322.14 29.70 2011-12-10 08:26:39.000 344 33363.08 369.50 2322.15 29.70 2011-12-10 08:26:40.000 344 33363.06 369.49 2322.16 29.70 2011-12-10 08:26:41.000 344 33362.97 369.48 2322.18 29.70 2011-12-10 08:26:42.000 344 33362.96 369.53 2322.08 29.70 2011-12-10 08:26:43.000 344 33362.92 369.53 2322.05 29.70 2011-12-10 08:26:44.000 344 33362.94 369.56 2322.14 29.70 2011-12-10 08:26:45.000 344 33362.96 369.52 2322.17 29.70 2011-12-10 08:26:46.000 344 33362.98 369.54 2322.16 29.70 2011-12-10 08:26:47.000 344 33362.80 369.55 2322.18 29.70 2011-12-10 08:26:48.000 344 33362.88 369.57 2322.15 29.70 2011-12-10 08:26:49.000 344 33362.81 369.55 2322.13 29.70 2011-12-10 08:26:50.000 344 33362.79 369.59 2322.32 29.70 2011-12-10 08:26:51.000 344 33362.90 369.61 2322.24 29.70 2011-12-10 08:26:52.000 344 33362.76 369.62 2322.22 29.70 2011-12-10 08:26:53.000 344 33362.85 369.59 2322.27 29.70 2011-12-10 08:26:54.000 344 33362.75 369.64 2322.26 29.70 2011-12-10 08:26:54.000 344 33362.75 369.68 2322.26 29.70 2011-12-10 08:26:56.000 344 33362.78 369.66 2322.30 29.70 2011-12-10 08:26:57.000 344 33362.77 369.68 2322.27 29.70 2011-12-10 08:26:58.000 344 33362.75 369.71 2322.30 29.70 2011-12-10 08:26:59.000 344 33362.64 369.72 2322.34 29.70 2011-12-10 08:27:00.000 344 33362.81 369.69 2322.34 29.70 2011-12-10 08:27:01.000 344 33362.71 369.70 2322.32 29.70 2011-12-10 08:27:02.000 344 33362.77 369.70 2322.37 29.70 2011-12-10 08:27:03.000 344 33362.80 369.78 2322.41 29.70 2011-12-10 08:27:04.000 344 33362.62 369.76 2322.29 29.70 2011-12-10 08:27:05.000 344 33362.63 369.78 2322.34 29.70 2011-12-10 08:27:06.000 344 33362.68 369.81 2322.33 29.70 2011-12-10 08:27:07.000 344 33362.61 369.77 2322.36 29.70 2011-12-10 08:27:07.000 344 33362.61 369.85 2322.37 29.70 2011-12-10 08:27:09.000 344 33362.57 369.85 2322.37 29.70 2011-12-10 08:27:10.000 344 33362.66 369.86 2322.39 29.70 2011-12-10 08:27:11.000 344 33362.50 369.85 2322.39 29.70 2011-12-10 08:27:12.000 344 33362.54 369.87 2322.42 29.70 2011-12-10 08:27:13.000 344 33362.52 369.83 2322.48 29.70 2011-12-10 08:27:14.000 344 33362.51 369.88 2322.41 29.70 2011-12-10 08:27:15.000 344 33362.42 369.89 2322.49 29.70 2011-12-10 08:27:16.000 344 33362.39 369.93 2322.46 29.70 2011-12-10 08:27:17.000 344 33362.36 369.91 2322.48 29.70 2011-12-10 08:27:18.000 344 33362.49 369.95 2322.43 29.70 2011-12-10 08:27:19.000 344 33362.35 369.97 2322.43 29.70 2011-12-10 08:27:20.000 344 33362.36 369.99 2322.42 29.70 2011-12-10 08:27:21.000 344 33362.34 369.98 2322.47 29.70 2011-12-10 08:27:22.000 344 33362.37 370.02 2322.52 29.70 2011-12-10 08:27:23.000 344 33362.30 370.01 2322.49 29.70 2011-12-10 08:27:24.000 344 33362.46 369.99 2322.46 29.70 2011-12-10 08:27:25.000 344 33362.36 370.03 2322.46 29.70 2011-12-10 08:27:26.000 344 33362.32 370.04 2322.56 29.70 2011-12-10 08:27:27.000 344 33362.32 370.05 2322.55 29.70 2011-12-10 08:27:28.000 344 33362.33 370.07 2322.54 29.70 2011-12-10 08:27:29.000 344 33362.11 370.08 2322.62 29.70 2011-12-10 08:27:30.000 344 33362.18 370.09 2322.62 29.70 2011-12-10 08:27:31.000 344 33362.11 370.06 2322.60 29.70 2011-12-10 08:27:32.000 344 33362.04 370.07 2322.61 29.70 2011-12-10 08:27:33.000 344 33362.04 370.08 2322.62 29.70 2011-12-10 08:27:34.000 344 33361.97 370.15 2322.62 29.70 2011-12-10 08:27:35.000 344 33362.09 370.09 2322.65 29.70 2011-12-10 08:27:36.000 344 33361.88 370.07 2322.75 29.70 2011-12-10 08:27:37.000 344 33361.94 370.12 2322.71 29.70 2011-12-10 08:27:38.000 344 33361.95 370.13 2322.65 29.70 2011-12-10 08:27:39.000 344 33361.98 370.13 2322.67 29.70 2011-12-10 08:27:40.000 344 33361.84 370.13 2322.74 29.70 2011-12-10 08:27:41.000 344 33361.89 370.15 2322.72 29.70 2011-12-10 08:27:42.000 344 33361.90 370.15 2322.72 29.70 2011-12-10 08:27:43.000 344 33361.83 370.17 2322.71 29.70 2011-12-10 08:27:44.000 344 33361.82 370.17 2322.77 29.70 2011-12-10 08:27:45.000 344 33361.79 370.18 2322.80 29.70 2011-12-10 08:27:46.000 344 33361.67 370.14 2322.83 29.70 2011-12-10 08:27:47.000 344 33361.71 370.12 2322.82 29.70 2011-12-10 08:27:48.000 344 33361.77 370.18 2322.81 29.70 2011-12-10 08:27:48.000 344 33361.65 370.16 2322.78 29.70 2011-12-10 08:27:50.000 344 33361.66 370.18 2322.84 29.70 2011-12-10 08:27:51.000 344 33361.70 370.14 2322.83 29.70 2011-12-10 08:27:52.000 344 33361.60 370.15 2322.90 29.70 2011-12-10 08:27:53.000 344 33361.68 370.20 2322.95 29.70 2011-12-10 08:27:54.000 344 33361.60 370.18 2322.93 29.70 2011-12-10 08:27:55.000 344 33361.46 370.13 2322.92 29.70 2011-12-10 08:27:56.000 344 33361.57 370.19 2322.88 29.70 2011-12-10 08:27:57.000 344 33361.62 370.19 2323.02 29.70 2011-12-10 08:27:58.000 344 33361.50 370.19 2323.01 29.70 2011-12-10 08:27:59.000 344 33361.48 370.20 2322.98 29.70 2011-12-10 08:28:00.000 344 33361.40 370.23 2322.92 29.70 2011-12-10 08:28:01.000 344 33361.43 370.22 2322.98 29.70 2011-12-10 08:28:01.000 344 33361.42 370.22 2322.99 29.70 2011-12-10 08:28:03.000 344 33361.36 370.20 2323.05 29.70 2011-12-10 08:28:04.000 344 33361.34 370.25 2323.03 29.70 2011-12-10 08:28:05.000 344 33361.42 370.19 2323.06 29.70 2011-12-10 08:28:06.000 344 33361.34 370.22 2323.00 29.70 2011-12-10 08:28:07.000 344 33361.34 370.26 2322.98 29.70 2011-12-10 08:28:08.000 344 33361.34 370.19 2323.05 29.70 2011-12-10 08:28:09.000 344 33361.35 370.24 2323.08 29.70 2011-12-10 08:28:10.000 344 33361.33 370.24 2323.04 29.70 2011-12-10 08:28:11.000 344 33361.23 370.19 2323.13 29.70 2011-12-10 08:28:12.000 344 33361.32 370.25 2323.07 29.70 2011-12-10 08:28:13.000 344 33361.25 370.23 2323.08 29.70 2011-12-10 08:28:14.000 344 33361.34 370.24 2323.09 29.70 2011-12-10 08:28:15.000 344 33361.28 370.19 2323.08 29.70 2011-12-10 08:28:16.000 344 33361.25 370.20 2323.09 29.70 2011-12-10 08:28:17.000 344 33361.33 370.21 2323.09 29.70 2011-12-10 08:28:18.000 344 33361.26 370.22 2323.01 29.70 2011-12-10 08:28:19.000 344 33361.27 370.21 2323.08 29.70 2011-12-10 08:28:20.000 344 33361.25 370.23 2323.14 29.70 2011-12-10 08:28:21.000 344 33361.26 370.26 2323.12 29.70 2011-12-10 08:28:22.000 344 33361.18 370.20 2323.12 29.70 2011-12-10 08:28:23.000 344 33361.17 370.22 2323.15 29.70 2011-12-10 08:28:24.000 344 33361.26 370.21 2323.05 29.70 2011-12-10 08:28:25.000 344 33361.15 370.23 2323.11 29.70 2011-12-10 08:28:26.000 344 33361.23 370.27 2323.14 29.70 2011-12-10 08:28:27.000 344 33361.21 370.21 2323.18 29.70 2011-12-10 08:28:28.000 344 33361.21 370.19 2323.08 29.70 2011-12-10 08:28:29.000 344 33361.10 370.23 2323.13 29.70 2011-12-10 08:28:30.000 344 33361.24 370.26 2323.11 29.70 2011-12-10 08:28:31.000 344 33361.19 370.27 2323.13 29.70 2011-12-10 08:28:32.000 344 33361.18 370.29 2323.10 29.70 2011-12-10 08:28:33.000 344 33361.19 370.29 2323.09 29.70 2011-12-10 08:28:34.000 344 33361.18 370.31 2323.09 29.70 2011-12-10 08:28:35.000 344 33361.06 370.32 2323.16 29.70 2011-12-10 08:28:36.000 344 33361.35 370.30 2323.13 29.70 2011-12-10 08:28:37.000 344 33361.12 370.24 2323.10 29.70 2011-12-10 08:28:38.000 344 33361.15 370.23 2323.14 29.70 2011-12-10 08:28:39.000 344 33361.10 370.25 2323.15 29.70 2011-12-10 08:28:40.000 344 33361.09 370.25 2323.11 29.70 2011-12-10 08:28:41.000 344 33361.09 370.25 2323.11 29.70 2011-12-10 08:28:42.000 344 33361.15 370.31 2323.20 29.70 2011-12-10 08:28:42.000 344 33361.17 370.24 2323.14 29.70 2011-12-10 08:28:44.000 344 33361.16 370.22 2323.09 29.70 2011-12-10 08:28:45.000 344 33361.18 370.26 2323.13 29.70 2011-12-10 08:28:46.000 344 33361.17 370.30 2323.18 29.70 2011-12-10 08:28:47.000 344 33361.23 370.26 2323.17 29.70 2011-12-10 08:28:48.000 344 33361.00 370.24 2323.12 29.70 2011-12-10 08:28:49.000 344 33361.15 370.25 2323.11 29.70 2011-12-10 08:28:50.000 344 33361.11 370.26 2323.13 29.70 2011-12-10 08:28:51.000 344 33361.15 370.24 2323.15 29.70 2011-12-10 08:28:52.000 344 33361.12 370.29 2323.10 29.70 2011-12-10 08:28:53.000 344 33361.12 370.26 2323.17 29.70 2011-12-10 08:28:54.000 344 33361.16 370.27 2323.18 29.70 2011-12-10 08:28:55.000 344 33361.29 370.26 2323.15 29.70 2011-12-10 08:28:55.000 344 33361.16 370.25 2323.17 29.70 2011-12-10 08:28:57.000 344 33361.21 370.26 2323.19 29.70 2011-12-10 08:28:58.000 344 33361.22 370.23 2323.19 29.70 2011-12-10 08:28:59.000 344 33361.25 370.24 2323.14 29.70 2011-12-10 08:29:00.000 344 33361.22 370.24 2323.09 29.70 2011-12-10 08:29:01.000 344 33361.24 370.23 2323.14 29.70 2011-12-10 08:29:02.000 344 33361.25 370.24 2323.17 29.70 2011-12-10 08:29:03.000 344 33361.25 370.24 2323.12 29.70 2011-12-10 08:29:04.000 344 33361.22 370.24 2323.11 29.70 2011-12-10 08:29:05.000 344 33361.23 370.24 2323.11 29.70 2011-12-10 08:29:06.000 344 33361.30 370.23 2322.99 29.70 2011-12-10 08:29:07.000 344 33361.24 370.22 2323.04 29.70 2011-12-10 08:29:08.000 344 33361.22 370.22 2323.02 29.70 2011-12-10 08:29:09.000 344 33361.26 370.21 2323.09 29.70 2011-12-10 08:29:10.000 344 33361.36 370.24 2323.02 29.70 2011-12-10 08:29:11.000 344 33361.33 370.23 2323.14 29.70 2011-12-10 08:29:12.000 344 33361.36 370.18 2322.99 29.70 2011-12-10 08:29:13.000 344 33361.20 370.19 2323.00 29.70 2011-12-10 08:29:14.000 344 33361.39 370.18 2323.04 29.70 2011-12-10 08:29:15.000 344 33361.39 370.20 2323.01 29.70 2011-12-10 08:29:16.000 344 33361.36 370.19 2323.03 29.70 2011-12-10 08:29:17.000 344 33361.36 370.17 2323.00 29.70 2011-12-10 08:29:18.000 344 33361.33 370.20 2323.05 29.70 2011-12-10 08:29:19.000 344 33361.49 370.19 2322.99 29.70 2011-12-10 08:29:20.000 344 33361.36 370.19 2322.95 29.70 2011-12-10 08:29:21.000 344 33361.45 370.20 2323.08 29.70 2011-12-10 08:29:22.000 344 33361.49 370.18 2322.99 29.70 2011-12-10 08:29:23.000 344 33361.43 370.14 2323.01 29.70 2011-12-10 08:29:24.000 344 33361.53 370.16 2323.00 29.70 2011-12-10 08:29:25.000 344 33361.50 370.17 2322.96 29.70 2011-12-10 08:29:26.000 344 33361.49 370.13 2322.98 29.70 2011-12-10 08:29:27.000 344 33361.54 370.17 2322.95 29.70 2011-12-10 08:29:28.000 344 33361.60 370.16 2322.98 29.70 2011-12-10 08:29:29.000 344 33361.67 370.14 2323.02 29.70 2011-12-10 08:29:30.000 344 33361.53 370.12 2322.97 29.70 2011-12-10 08:29:31.000 344 33361.71 370.15 2322.91 29.70 2011-12-10 08:29:32.000 344 33361.60 370.15 2322.90 29.70 2011-12-10 08:29:33.000 344 33361.65 370.14 2322.90 29.70 2011-12-10 08:29:34.000 344 33361.73 370.15 2322.78 29.70 2011-12-10 08:29:35.000 344 33361.76 370.16 2322.87 29.70 2011-12-10 08:29:36.000 344 33361.78 370.14 2322.77 29.70 2011-12-10 08:29:36.000 344 33361.67 370.16 2322.89 29.70 2011-12-10 08:29:38.000 344 33361.73 370.14 2322.80 29.70 2011-12-10 08:29:39.000 344 33361.82 370.21 2322.76 29.70 2011-12-10 08:29:40.000 344 33361.79 370.14 2322.74 29.70 2011-12-10 08:29:41.000 344 33361.82 370.17 2322.79 29.70 2011-12-10 08:29:42.000 344 33361.75 370.19 2322.77 29.70 2011-12-10 08:29:43.000 344 33361.77 370.21 2322.71 29.70 2011-12-10 08:29:44.000 344 33361.85 370.20 2322.67 29.70 2011-12-10 08:29:45.000 344 33361.83 370.22 2322.77 29.70 2011-12-10 08:29:46.000 344 33361.85 370.20 2322.64 29.70 2011-12-10 08:29:47.000 344 33361.88 370.21 2322.65 29.70 2011-12-10 08:29:48.000 344 33361.97 370.25 2322.67 29.70 2011-12-10 08:29:49.000 344 33361.98 370.23 2322.71 29.70 2011-12-10 08:29:49.000 344 33361.91 370.22 2322.68 29.70 2011-12-10 08:29:51.000 344 33361.95 370.24 2322.55 29.70 2011-12-10 08:29:52.000 344 33362.08 370.18 2322.66 29.70 2011-12-10 08:29:53.000 344 33362.00 370.20 2322.53 29.70 2011-12-10 08:29:54.000 344 33362.04 370.25 2322.51 29.70 2011-12-10 08:29:55.000 344 33362.20 370.21 2322.59 29.70 2011-12-10 08:29:56.000 344 33362.04 370.16 2322.51 29.70 2011-12-10 08:29:57.000 344 33362.15 370.23 2322.54 29.70 2011-12-10 08:29:58.000 344 33362.07 370.22 2322.49 29.70 2011-12-10 08:29:59.000 344 33362.12 370.22 2322.54 29.70 2011-12-10 08:30:00.000 344 33362.14 370.18 2322.54 29.70 2011-12-10 08:30:01.000 344 33362.24 370.25 2322.44 29.70 2011-12-10 08:30:02.000 344 33362.13 370.21 2322.48 29.70 2011-12-10 08:30:03.000 344 33362.12 370.18 2322.51 29.70 2011-12-10 08:30:04.000 344 33362.17 370.20 2322.41 29.70 2011-12-10 08:30:05.000 344 33362.16 370.19 2322.41 29.70 2011-12-10 08:30:06.000 344 33362.23 370.23 2322.41 29.70 2011-12-10 08:30:07.000 344 33362.20 370.12 2322.38 29.70 2011-12-10 08:30:08.000 344 33362.15 370.15 2322.48 29.70 2011-12-10 08:30:09.000 344 33362.29 370.21 2322.43 29.70 2011-12-10 08:30:10.000 344 33362.31 370.23 2322.37 29.70 2011-12-10 08:30:11.000 344 33362.35 370.22 2322.42 29.70 2011-12-10 08:30:12.000 344 33362.32 370.20 2322.42 29.70 2011-12-10 08:30:13.000 344 33362.34 370.24 2322.34 29.70 2011-12-10 08:30:14.000 344 33362.36 370.20 2322.33 29.70 2011-12-10 08:30:15.000 344 33362.29 370.25 2322.36 29.70 2011-12-10 08:30:16.000 344 33362.33 370.24 2322.30 29.70 2011-12-10 08:30:17.000 344 33362.34 370.20 2322.31 29.70 2011-12-10 08:30:18.000 344 33362.31 370.21 2322.37 29.70 2011-12-10 08:30:19.000 344 33362.35 370.19 2322.31 29.70 2011-12-10 08:30:20.000 344 33362.39 370.19 2322.22 29.70 2011-12-10 08:30:21.000 344 33362.47 370.19 2322.31 29.70 2011-12-10 08:30:22.000 344 33362.44 370.21 2322.25 29.70 2011-12-10 08:30:23.000 344 33362.43 370.22 2322.31 29.70 2011-12-10 08:30:24.000 344 33362.38 370.27 2322.22 29.70 2011-12-10 08:30:25.000 344 33362.54 370.23 2322.22 29.70 2011-12-10 08:30:26.000 344 33362.43 370.24 2322.21 29.70 2011-12-10 08:30:27.000 344 33362.40 370.22 2322.21 29.70 2011-12-10 08:30:28.000 344 33362.50 370.25 2322.20 29.70 2011-12-10 08:30:29.000 344 33362.46 370.24 2322.19 29.70 2011-12-10 08:30:30.000 344 33362.51 370.23 2322.20 29.70 2011-12-10 08:30:30.000 344 33362.59 370.26 2322.08 29.70 2011-12-10 08:30:32.000 344 33362.56 370.24 2322.11 29.70 2011-12-10 08:30:33.000 344 33362.54 370.22 2322.14 29.70 2011-12-10 08:30:34.000 344 33362.54 370.20 2322.15 29.70 2011-12-10 08:30:35.000 344 33362.55 370.24 2322.14 29.70 2011-12-10 08:30:36.000 344 33362.51 370.28 2322.13 29.70 2011-12-10 08:30:37.000 344 33362.64 370.22 2322.16 29.70 2011-12-10 08:30:38.000 344 33362.60 370.26 2322.14 29.70 2011-12-10 08:30:39.000 344 33362.66 370.25 2322.14 29.70 2011-12-10 08:30:40.000 344 33362.63 370.25 2322.07 29.70 2011-12-10 08:30:41.000 344 33362.66 370.25 2322.01 29.70 2011-12-10 08:30:42.000 344 33362.60 370.29 2322.07 29.70 2011-12-10 08:30:43.000 344 33362.75 370.29 2322.01 29.70 2011-12-10 08:30:43.000 344 33362.72 370.29 2322.01 29.70 2011-12-10 08:30:45.000 344 33362.78 370.29 2322.08 29.70 2011-12-10 08:30:46.000 344 33362.75 370.31 2321.93 29.70 2011-12-10 08:30:47.000 344 33362.76 370.32 2321.98 29.70 2011-12-10 08:30:48.000 344 33362.80 370.31 2322.06 29.70 2011-12-10 08:30:49.000 344 33362.89 370.31 2321.93 29.70 2011-12-10 08:30:50.000 344 33362.78 370.32 2321.98 29.70 2011-12-10 08:30:51.000 344 33362.81 370.30 2322.02 29.70 2011-12-10 08:30:52.000 344 33362.89 370.33 2321.87 29.70 2011-12-10 08:30:53.000 344 33362.88 370.33 2321.91 29.70 2011-12-10 08:30:54.000 344 33362.82 370.32 2321.91 29.70 2011-12-10 08:30:55.000 344 33362.85 370.36 2321.90 29.70 2011-12-10 08:30:56.000 344 33362.87 370.32 2321.89 29.70 2011-12-10 08:30:57.000 344 33362.92 370.35 2321.87 29.70 2011-12-10 08:30:58.000 344 33362.94 370.38 2321.81 29.70 2011-12-10 08:30:59.000 344 33362.86 370.32 2321.82 29.70 2011-12-10 08:31:00.000 344 33362.97 370.39 2321.83 29.70 2011-12-10 08:31:01.000 344 33363.07 370.44 2321.80 29.70 2011-12-10 08:31:02.000 344 33363.01 370.38 2321.81 29.70 2011-12-10 08:31:03.000 344 33363.04 370.41 2321.69 29.70 2011-12-10 08:31:04.000 344 33362.98 370.39 2321.75 29.70 2011-12-10 08:31:05.000 344 33363.02 370.43 2321.80 29.70 2011-12-10 08:31:06.000 344 33363.16 370.43 2321.72 29.70 2011-12-10 08:31:07.000 344 33363.06 370.45 2321.75 29.70 2011-12-10 08:31:08.000 344 33363.03 370.49 2321.74 29.70 2011-12-10 08:31:09.000 344 33363.06 370.44 2321.69 29.70 2011-12-10 08:31:10.000 344 33363.20 370.44 2321.66 29.70 2011-12-10 08:31:11.000 344 33363.13 370.47 2321.69 29.70 2011-12-10 08:31:12.000 344 33363.11 370.45 2321.70 29.70 2011-12-10 08:31:13.000 344 33363.27 370.42 2321.62 29.70 2011-12-10 08:31:14.000 344 33363.17 370.38 2321.63 29.70 2011-12-10 08:31:15.000 344 33363.25 370.46 2321.56 29.70 2011-12-10 08:31:16.000 344 33363.23 370.47 2321.59 29.70 2011-12-10 08:31:17.000 344 33363.21 370.45 2321.54 29.70 2011-12-10 08:31:18.000 344 33363.23 370.45 2321.62 29.70 2011-12-10 08:31:19.000 344 33363.36 370.39 2321.52 29.70 2011-12-10 08:31:20.000 344 33363.25 370.40 2321.55 29.70 2011-12-10 08:31:21.000 344 33363.30 370.40 2321.57 29.70 2011-12-10 08:31:22.000 344 33363.36 370.38 2321.57 29.70 2011-12-10 08:31:23.000 344 33363.36 370.40 2321.45 29.70 2011-12-10 08:31:24.000 344 33363.39 370.38 2321.49 29.70 2011-12-10 08:31:24.000 344 33363.40 370.36 2321.52 29.70 2011-12-10 08:31:26.000 344 33363.46 370.34 2321.46 29.70 2011-12-10 08:31:27.000 344 33363.51 370.38 2321.53 29.70 2011-12-10 08:31:28.000 344 33363.50 370.34 2321.43 29.69 2011-12-10 08:31:29.000 344 33363.48 370.30 2321.39 29.69 2011-12-10 08:31:30.000 344 33363.70 370.31 2321.41 29.70 2011-12-10 08:31:31.000 344 33363.61 370.35 2321.38 29.70 2011-12-10 08:31:32.000 344 33363.59 370.31 2321.43 29.69 2011-12-10 08:31:33.000 344 33363.63 370.27 2321.38 29.70 2011-12-10 08:31:34.000 344 33363.76 370.33 2321.32 29.70 2011-12-10 08:31:35.000 344 33363.84 370.26 2321.28 29.70 2011-12-10 08:31:36.000 344 33363.68 370.29 2321.26 29.70 2011-12-10 08:31:37.000 344 33363.72 370.26 2321.24 29.70 2011-12-10 08:31:37.000 344 33363.74 370.22 2321.28 29.70 2011-12-10 08:31:39.000 344 33363.86 370.27 2321.20 29.70 2011-12-10 08:31:40.000 344 33363.82 370.23 2321.20 29.70 2011-12-10 08:31:41.000 344 33363.97 370.24 2321.23 29.70 2011-12-10 08:31:42.000 344 33363.89 370.20 2321.18 29.70 2011-12-10 08:31:43.000 344 33364.01 370.22 2321.17 29.70 2011-12-10 08:31:44.000 344 33363.90 370.20 2321.19 29.70 2011-12-10 08:31:45.000 344 33363.96 370.21 2321.13 29.70 2011-12-10 08:31:46.000 344 33364.04 370.23 2321.19 29.70 2011-12-10 08:31:47.000 344 33364.03 370.21 2321.18 29.70 2011-12-10 08:31:48.000 344 33363.93 370.16 2321.04 29.70 2011-12-10 08:31:49.000 344 33364.22 370.20 2321.06 29.70 2011-12-10 08:31:50.000 344 33364.03 370.16 2321.03 29.70 2011-12-10 08:31:51.000 344 33364.16 370.15 2321.05 29.70 2011-12-10 08:31:52.000 344 33364.21 370.18 2321.07 29.70 2011-12-10 08:31:53.000 344 33364.16 370.13 2320.87 29.70 2011-12-10 08:31:54.000 344 33364.28 370.12 2320.95 29.70 2011-12-10 08:31:55.000 344 33364.26 370.11 2320.95 29.70 2011-12-10 08:31:56.000 344 33364.27 370.09 2320.89 29.70 2011-12-10 08:31:57.000 344 33364.26 370.10 2320.99 29.70 2011-12-10 08:31:58.000 344 33364.34 370.05 2320.87 29.70 2011-12-10 08:31:59.000 344 33364.26 370.07 2320.84 29.70 2011-12-10 08:32:00.000 344 33364.36 370.06 2320.78 29.70 2011-12-10 08:32:01.000 344 33364.43 370.06 2320.74 29.70 2011-12-10 08:32:02.000 344 33364.48 370.06 2320.73 29.70 2011-12-10 08:32:03.000 344 33364.45 370.02 2320.79 29.70 2011-12-10 08:32:04.000 344 33364.48 370.02 2320.69 29.70 2011-12-10 08:32:05.000 344 33364.48 369.98 2320.66 29.70 2011-12-10 08:32:06.000 344 33364.57 370.01 2320.73 29.70 2011-12-10 08:32:07.000 344 33364.54 369.93 2320.75 29.70 2011-12-10 08:32:08.000 344 33364.63 369.93 2320.72 29.70 2011-12-10 08:32:09.000 344 33364.59 369.98 2320.69 29.70 2011-12-10 08:32:10.000 344 33364.71 369.93 2320.57 29.70 2011-12-10 08:32:11.000 344 33364.75 369.91 2320.66 29.70 2011-12-10 08:32:12.000 344 33364.64 369.88 2320.61 29.70 2011-12-10 08:32:13.000 344 33364.75 369.90 2320.59 29.70 2011-12-10 08:32:14.000 344 33364.76 369.89 2320.58 29.70 2011-12-10 08:32:15.000 344 33364.67 369.88 2320.55 29.70 2011-12-10 08:32:16.000 344 33364.81 369.87 2320.45 29.70 2011-12-10 08:32:17.000 344 33364.84 369.88 2320.56 29.70 2011-12-10 08:32:18.000 344 33364.78 369.87 2320.50 29.70 2011-12-10 08:32:18.000 344 33364.86 369.89 2320.64 29.70 2011-12-10 08:32:20.000 344 33364.79 369.88 2320.54 29.70 2011-12-10 08:32:21.000 344 33364.98 369.78 2320.43 29.70 2011-12-10 08:32:22.000 344 33364.87 369.84 2320.44 29.69 2011-12-10 08:32:23.000 344 33364.91 369.82 2320.55 29.70 2011-12-10 08:32:24.000 344 33365.06 369.82 2320.41 29.69 2011-12-10 08:32:25.000 344 33364.91 369.81 2320.43 29.69 2011-12-10 08:32:26.000 344 33364.99 369.79 2320.36 29.69 2011-12-10 08:32:27.000 344 33365.06 369.81 2320.39 29.69 2011-12-10 08:32:28.000 344 33365.22 369.76 2320.41 29.69 2011-12-10 08:32:29.000 344 33365.14 369.77 2320.40 29.69 2011-12-10 08:32:30.000 344 33365.12 369.77 2320.44 29.69 2011-12-10 08:32:31.000 344 33365.15 369.82 2320.29 29.69 2011-12-10 08:32:31.000 344 33365.15 369.78 2320.30 29.69 2011-12-10 08:32:33.000 344 33365.24 369.76 2320.28 29.69 2011-12-10 08:32:34.000 344 33365.24 369.74 2320.24 29.69 2011-12-10 08:32:35.000 344 33365.24 369.74 2320.25 29.69 2011-12-10 08:32:36.000 344 33365.27 369.72 2320.26 29.69 2011-12-10 08:32:37.000 344 33365.39 369.75 2320.29 29.69 2011-12-10 08:32:38.000 344 33365.37 369.76 2320.22 29.69 2011-12-10 08:32:39.000 344 33365.41 369.77 2320.22 29.69 2011-12-10 08:32:40.000 344 33365.35 369.71 2320.20 29.69 2011-12-10 08:32:41.000 344 33365.43 369.76 2320.17 29.69 2011-12-10 08:32:42.000 344 33365.44 369.71 2320.13 29.69 2011-12-10 08:32:43.000 344 33365.36 369.75 2320.12 29.69 2011-12-10 08:32:44.000 344 33365.42 369.75 2320.16 29.69 2011-12-10 08:32:45.000 344 33365.44 369.71 2320.16 29.69 2011-12-10 08:32:46.000 344 33365.43 369.76 2320.09 29.69 2011-12-10 08:32:47.000 344 33365.47 369.72 2320.12 29.69 2011-12-10 08:32:48.000 344 33365.45 369.76 2319.98 29.69 2011-12-10 08:32:49.000 344 33365.52 369.75 2320.10 29.69 2011-12-10 08:32:50.000 344 33365.53 369.71 2320.07 29.69 2011-12-10 08:32:51.000 344 33365.54 369.70 2320.11 29.69 2011-12-10 08:32:52.000 344 33365.62 369.74 2320.15 29.69 2011-12-10 08:32:53.000 344 33365.62 369.75 2320.08 29.69 2011-12-10 08:32:54.000 344 33365.53 369.70 2320.00 29.69 2011-12-10 08:32:55.000 344 33365.56 369.71 2319.89 29.69 2011-12-10 08:32:56.000 344 33365.54 369.68 2319.92 29.69 2011-12-10 08:32:57.000 344 33365.60 369.68 2319.96 29.69 2011-12-10 08:32:58.000 344 33365.63 369.69 2320.02 29.69 2011-12-10 08:32:59.000 344 33365.64 369.63 2319.98 29.69 2011-12-10 08:33:00.000 344 33365.65 369.63 2319.94 29.69 2011-12-10 08:33:01.000 344 33365.65 369.67 2319.94 29.69 2011-12-10 08:33:02.000 344 33365.67 369.66 2319.88 29.69 2011-12-10 08:33:03.000 344 33365.68 369.62 2319.94 29.69 2011-12-10 08:33:04.000 344 33365.78 369.68 2319.92 29.69 2011-12-10 08:33:05.000 344 33365.75 369.70 2319.89 29.69 2011-12-10 08:33:06.000 344 33365.71 369.68 2319.86 29.69 2011-12-10 08:33:07.000 344 33365.62 369.64 2319.81 29.69 2011-12-10 08:33:08.000 344 33365.69 369.62 2319.81 29.69 2011-12-10 08:33:09.000 344 33365.69 369.65 2319.83 29.69 2011-12-10 08:33:10.000 344 33365.78 369.62 2319.80 29.69 2011-12-10 08:33:11.000 344 33365.69 369.56 2319.79 29.69 2011-12-10 08:33:12.000 344 33365.79 369.63 2319.83 29.69 2011-12-10 08:33:12.000 344 33365.70 369.59 2319.77 29.69 2011-12-10 08:33:14.000 344 33365.78 369.58 2319.77 29.69 2011-12-10 08:33:15.000 344 33365.86 369.65 2319.74 29.69 2011-12-10 08:33:16.000 344 33365.84 369.57 2319.76 29.69 2011-12-10 08:33:17.000 344 33365.86 369.54 2319.79 29.69 2011-12-10 08:33:18.000 344 33365.84 369.59 2319.73 29.69 2011-12-10 08:33:19.000 344 33365.85 369.58 2319.68 29.69 2011-12-10 08:33:20.000 344 33365.89 369.57 2319.75 29.69 2011-12-10 08:33:21.000 344 33365.87 369.58 2319.73 29.69 2011-12-10 08:33:22.000 344 33365.88 369.57 2319.72 29.69 2011-12-10 08:33:23.000 344 33365.87 369.59 2319.69 29.69 2011-12-10 08:33:24.000 344 33365.93 369.55 2319.68 29.69 2011-12-10 08:33:25.000 344 33365.81 369.58 2319.64 29.69 2011-12-10 08:33:25.000 344 33365.78 369.55 2319.75 29.69 2011-12-10 08:33:27.000 344 33365.89 369.59 2319.63 29.69 2011-12-10 08:33:28.000 344 33365.86 369.61 2319.70 29.69 2011-12-10 08:33:29.000 344 33365.89 369.56 2319.73 29.69 2011-12-10 08:33:30.000 344 33365.86 369.61 2319.72 29.69 2011-12-10 08:33:31.000 344 33365.87 369.61 2319.67 29.69 2011-12-10 08:33:32.000 344 33365.84 369.61 2319.68 29.69 2011-12-10 08:33:33.000 344 33365.91 369.59 2319.65 29.69 2011-12-10 08:33:34.000 344 33365.96 369.59 2319.69 29.69 2011-12-10 08:33:35.000 344 33365.87 369.57 2319.67 29.69 2011-12-10 08:33:36.000 344 33365.91 369.61 2319.64 29.69 2011-12-10 08:33:37.000 344 33365.91 369.58 2319.66 29.69 2011-12-10 08:33:38.000 344 33365.93 369.57 2319.61 29.69 2011-12-10 08:33:39.000 344 33365.95 369.55 2319.58 29.69 2011-12-10 08:33:40.000 344 33365.86 369.63 2319.57 29.69 2011-12-10 08:33:41.000 344 33365.86 369.60 2319.67 29.69 2011-12-10 08:33:42.000 344 33365.87 369.62 2319.63 29.69 2011-12-10 08:33:43.000 344 33365.83 369.59 2319.64 29.69 2011-12-10 08:33:44.000 344 33365.85 369.59 2319.62 29.69 2011-12-10 08:33:45.000 344 33365.88 369.62 2319.62 29.69 2011-12-10 08:33:46.000 344 33365.81 369.67 2319.63 29.69 2011-12-10 08:33:47.000 344 33365.78 369.62 2319.63 29.69 2011-12-10 08:33:48.000 344 33365.74 369.65 2319.61 29.69 2011-12-10 08:33:49.000 344 33365.87 369.69 2319.69 29.69 2011-12-10 08:33:50.000 344 33365.74 369.63 2319.65 29.69 2011-12-10 08:33:51.000 344 33365.84 369.67 2319.63 29.69 2011-12-10 08:33:52.000 344 33365.78 369.65 2319.61 29.69 2011-12-10 08:33:53.000 344 33365.67 369.69 2319.65 29.69 2011-12-10 08:33:54.000 344 33365.71 369.62 2319.64 29.69 2011-12-10 08:33:55.000 344 33365.75 369.64 2319.66 29.69 2011-12-10 08:33:56.000 344 33365.80 369.61 2319.66 29.69 2011-12-10 08:33:57.000 344 33365.78 369.67 2319.64 29.69 2011-12-10 08:33:58.000 344 33365.74 369.64 2319.64 29.69 2011-12-10 08:33:59.000 344 33365.75 369.67 2319.70 29.69 2011-12-10 08:34:00.000 344 33365.78 369.65 2319.75 29.69 2011-12-10 08:34:01.000 344 33365.69 369.64 2319.67 29.69 2011-12-10 08:34:02.000 344 33365.78 369.66 2319.66 29.69 2011-12-10 08:34:03.000 344 33365.77 369.68 2319.58 29.69 2011-12-10 08:34:04.000 344 33365.74 369.67 2319.70 29.69 2011-12-10 08:34:05.000 344 33365.77 369.66 2319.74 29.69 2011-12-10 08:34:06.000 344 33365.65 369.68 2319.73 29.69 2011-12-10 08:34:06.000 344 33365.66 369.69 2319.76 29.69 2011-12-10 08:34:08.000 344 33365.65 369.67 2319.76 29.69 2011-12-10 08:34:09.000 344 33365.68 369.71 2319.76 29.69 2011-12-10 08:34:10.000 344 33365.67 369.68 2319.74 29.69 2011-12-10 08:34:11.000 344 33365.63 369.68 2319.73 29.69 2011-12-10 08:34:12.000 344 33365.77 369.71 2319.73 29.69 2011-12-10 08:34:13.000 344 33365.65 369.72 2319.74 29.69 2011-12-10 08:34:14.000 344 33365.65 369.72 2319.80 29.69 2011-12-10 08:34:15.000 344 33365.80 369.73 2319.72 29.69 2011-12-10 08:34:16.000 344 33365.71 369.73 2319.76 29.69 2011-12-10 08:34:17.000 344 33365.59 369.67 2319.86 29.69 2011-12-10 08:34:18.000 344 33365.67 369.68 2319.74 29.69 2011-12-10 08:34:19.000 344 33365.61 369.70 2319.74 29.69 2011-12-10 08:34:19.000 344 33365.63 369.70 2319.74 29.69 2011-12-10 08:34:21.000 344 33365.59 369.71 2319.78 29.69 2011-12-10 08:34:22.000 344 33365.64 369.72 2319.82 29.69 2011-12-10 08:34:23.000 344 33365.50 369.71 2319.81 29.69 2011-12-10 08:34:24.000 344 33365.59 369.74 2319.82 29.69 2011-12-10 08:34:25.000 344 33365.55 369.75 2319.82 29.69 2011-12-10 08:34:26.000 344 33365.51 369.74 2319.79 29.69 2011-12-10 08:34:27.000 344 33365.55 369.76 2319.91 29.69 2011-12-10 08:34:28.000 344 33365.49 369.77 2319.87 29.69 2011-12-10 08:34:29.000 344 33365.55 369.78 2319.84 29.69 2011-12-10 08:34:30.000 344 33365.49 369.74 2319.82 29.69 2011-12-10 08:34:31.000 344 33365.49 369.73 2319.94 29.69 2011-12-10 08:34:32.000 344 33365.47 369.75 2319.89 29.69 2011-12-10 08:34:33.000 344 33365.46 369.77 2319.94 29.69 2011-12-10 08:34:34.000 344 33365.50 369.79 2319.84 29.69 2011-12-10 08:34:35.000 344 33365.31 369.77 2319.83 29.69 2011-12-10 08:34:36.000 344 33365.46 369.76 2320.01 29.69 2011-12-10 08:34:37.000 344 33365.41 369.80 2319.93 29.69 2011-12-10 08:34:38.000 344 33365.34 369.79 2319.91 29.69 2011-12-10 08:34:39.000 344 33365.31 369.79 2320.00 29.69 2011-12-10 08:34:40.000 344 33365.38 369.77 2319.96 29.69 2011-12-10 08:34:41.000 344 33365.37 369.76 2320.06 29.69 2011-12-10 08:34:42.000 344 33365.24 369.79 2319.97 29.69 2011-12-10 08:34:43.000 344 33365.25 369.74 2320.03 29.69 2011-12-10 08:34:44.000 344 33365.21 369.73 2320.07 29.69 2011-12-10 08:34:45.000 344 33365.25 369.80 2319.98 29.69 2011-12-10 08:34:46.000 344 33365.24 369.74 2320.01 29.69 2011-12-10 08:34:47.000 344 33365.34 369.76 2320.05 29.69 2011-12-10 08:34:48.000 344 33365.25 369.74 2320.15 29.69 2011-12-10 08:34:49.000 344 33365.14 369.77 2320.07 29.69 2011-12-10 08:34:50.000 344 33365.30 369.71 2320.08 29.69 2011-12-10 08:34:51.000 344 33365.16 369.77 2320.14 29.69 2011-12-10 08:34:52.000 344 33365.09 369.77 2320.00 29.69 2011-12-10 08:34:53.000 344 33365.04 369.77 2320.16 29.69 2011-12-10 08:34:54.000 344 33365.12 369.76 2320.16 29.69 2011-12-10 08:34:55.000 344 33365.23 369.79 2320.13 29.69 2011-12-10 08:34:56.000 344 33365.14 369.77 2320.14 29.69 2011-12-10 08:34:57.000 344 33365.07 369.79 2320.12 29.69 2011-12-10 08:34:58.000 344 33365.19 369.77 2320.16 29.69 2011-12-10 08:34:59.000 344 33365.11 369.76 2320.16 29.69 2011-12-10 08:35:00.000 344 33365.12 369.79 2320.23 29.69 2011-12-10 08:35:00.000 344 33365.02 369.75 2320.20 29.69 2011-12-10 08:35:02.000 344 33365.02 369.74 2320.22 29.69 2011-12-10 08:35:03.000 344 33365.11 369.76 2320.24 29.69 2011-12-10 08:35:04.000 344 33364.98 369.79 2320.22 29.69 2011-12-10 08:35:05.000 344 33364.97 369.76 2320.32 29.69 2011-12-10 08:35:06.000 344 33365.01 369.73 2320.23 29.69 2011-12-10 08:35:07.000 344 33365.06 369.71 2320.26 29.69 2011-12-10 08:35:08.000 344 33364.91 369.73 2320.23 29.69 2011-12-10 08:35:09.000 344 33364.91 369.74 2320.34 29.69 2011-12-10 08:35:10.000 344 33364.93 369.74 2320.24 29.69 2011-12-10 08:35:11.000 344 33364.88 369.71 2320.34 29.69 2011-12-10 08:35:12.000 344 33364.90 369.70 2320.36 29.69 2011-12-10 08:35:13.000 344 33364.86 369.72 2320.28 29.69 2011-12-10 08:35:13.000 344 33364.87 369.72 2320.28 29.69 2011-12-10 08:35:15.000 344 33364.90 369.72 2320.35 29.69 2011-12-10 08:35:16.000 344 33364.86 369.74 2320.34 29.69 2011-12-10 08:35:17.000 344 33364.67 369.71 2320.32 29.69 2011-12-10 08:35:18.000 344 33364.86 369.73 2320.30 29.69 2011-12-10 08:35:19.000 344 33364.87 369.69 2320.34 29.69 2011-12-10 08:35:20.000 344 33364.79 369.70 2320.37 29.69 2011-12-10 08:35:21.000 344 33364.81 369.69 2320.39 29.69 2011-12-10 08:35:22.000 344 33364.84 369.70 2320.43 29.69 2011-12-10 08:35:23.000 344 33364.78 369.70 2320.54 29.69 2011-12-10 08:35:24.000 344 33364.72 369.74 2320.43 29.69 2011-12-10 08:35:25.000 344 33364.78 369.68 2320.53 29.69 2011-12-10 08:35:26.000 344 33364.77 369.68 2320.47 29.69 2011-12-10 08:35:27.000 344 33364.65 369.71 2320.51 29.69 2011-12-10 08:35:28.000 344 33364.76 369.71 2320.49 29.69 2011-12-10 08:35:29.000 344 33364.68 369.75 2320.54 29.69 2011-12-10 08:35:30.000 344 33364.68 369.79 2320.53 29.69 2011-12-10 08:35:31.000 344 33364.63 369.81 2320.57 29.69 2011-12-10 08:35:32.000 344 33364.59 369.77 2320.56 29.69 2011-12-10 08:35:33.000 344 33364.64 369.76 2320.45 29.69 2011-12-10 08:35:34.000 344 33364.59 369.79 2320.56 29.69 2011-12-10 08:35:35.000 344 33364.62 369.73 2320.61 29.69 2011-12-10 08:35:36.000 344 33364.51 369.76 2320.56 29.69 2011-12-10 08:35:37.000 344 33364.48 369.81 2320.66 29.69 2011-12-10 08:35:38.000 344 33364.51 369.79 2320.68 29.69 2011-12-10 08:35:39.000 344 33364.53 369.82 2320.70 29.69 2011-12-10 08:35:40.000 344 33364.43 369.81 2320.58 29.69 2011-12-10 08:35:41.000 344 33364.44 369.80 2320.69 29.69 2011-12-10 08:35:42.000 344 33364.42 369.83 2320.68 29.69 2011-12-10 08:35:43.000 344 33364.36 369.85 2320.66 29.69 2011-12-10 08:35:44.000 344 33364.39 369.86 2320.66 29.69 2011-12-10 08:35:45.000 344 33364.43 369.86 2320.76 29.69 2011-12-10 08:35:46.000 344 33364.40 369.89 2320.75 29.69 2011-12-10 08:35:47.000 344 33364.35 369.86 2320.74 29.69 2011-12-10 08:35:48.000 344 33364.25 369.89 2320.82 29.69 2011-12-10 08:35:49.000 344 33364.28 369.91 2320.84 29.69 2011-12-10 08:35:50.000 344 33364.23 369.88 2320.77 29.69 2011-12-10 08:35:51.000 344 33364.22 369.91 2320.81 29.69 2011-12-10 08:35:52.000 344 33364.21 369.93 2320.82 29.69 2011-12-10 08:35:53.000 344 33364.07 369.97 2320.88 29.69 2011-12-10 08:35:54.000 344 33364.12 369.95 2320.90 29.69 2011-12-10 08:35:54.000 344 33364.06 369.99 2320.90 29.69 2011-12-10 08:35:56.000 344 33364.00 369.99 2320.95 29.69 2011-12-10 08:35:57.000 344 33364.06 369.99 2320.94 29.69 2011-12-10 08:35:58.000 344 33364.10 369.96 2320.95 29.69 2011-12-10 08:35:59.000 344 33364.01 370.00 2320.90 29.69 2011-12-10 08:36:00.000 344 33363.99 370.02 2320.99 29.69 2011-12-10 08:36:01.000 344 33363.93 370.01 2321.03 29.69 2011-12-10 08:36:02.000 344 33363.87 370.01 2321.07 29.69 2011-12-10 08:36:03.000 344 33363.94 370.04 2321.03 29.69 2011-12-10 08:36:04.000 344 33363.85 370.01 2321.03 29.69 2011-12-10 08:36:05.000 344 33363.91 370.01 2321.10 29.69 2011-12-10 08:36:06.000 344 33363.77 370.08 2321.05 29.69 2011-12-10 08:36:07.000 344 33363.81 370.01 2321.11 29.69 2011-12-10 08:36:07.000 344 33363.76 370.01 2321.09 29.69 2011-12-10 08:36:09.000 344 33363.76 370.06 2321.23 29.69 2011-12-10 08:36:10.000 344 33363.65 370.07 2321.13 29.69 2011-12-10 08:36:11.000 344 33363.65 370.03 2321.12 29.69 2011-12-10 08:36:12.000 344 33363.59 370.07 2321.19 29.69 2011-12-10 08:36:13.000 344 33363.63 370.03 2321.18 29.69 2011-12-10 08:36:14.000 344 33363.63 370.01 2321.17 29.69 2011-12-10 08:36:15.000 344 33363.58 370.10 2321.30 29.69 2011-12-10 08:36:16.000 344 33363.58 370.09 2321.26 29.69 2011-12-10 08:36:17.000 344 33363.54 370.07 2321.28 29.69 2011-12-10 08:36:18.000 344 33363.54 370.06 2321.31 29.69 2011-12-10 08:36:19.000 344 33363.50 370.01 2321.28 29.69 2011-12-10 08:36:20.000 344 33363.46 370.04 2321.28 29.69 2011-12-10 08:36:21.000 344 33363.50 370.06 2321.29 29.69 2011-12-10 08:36:22.000 344 33363.39 370.13 2321.35 29.69 2011-12-10 08:36:23.000 344 33363.47 370.10 2321.43 29.69 2011-12-10 08:36:24.000 344 33363.51 370.16 2321.33 29.69 2011-12-10 08:36:25.000 344 33363.36 370.13 2321.43 29.69 2011-12-10 08:36:26.000 344 33363.38 370.13 2321.47 29.69 2011-12-10 08:36:27.000 344 33363.36 370.17 2321.37 29.69 2011-12-10 08:36:28.000 344 33363.33 370.12 2321.47 29.69 2011-12-10 08:36:29.000 344 33363.35 370.12 2321.46 29.69 2011-12-10 08:36:30.000 344 33363.38 370.12 2321.45 29.69 2011-12-10 08:36:31.000 344 33363.25 370.17 2321.51 29.69 2011-12-10 08:36:32.000 344 33363.17 370.15 2321.52 29.69 2011-12-10 08:36:33.000 344 33363.26 370.14 2321.50 29.69 2011-12-10 08:36:34.000 344 33363.25 370.21 2321.55 29.69 2011-12-10 08:36:35.000 344 33363.21 370.17 2321.54 29.69 2011-12-10 08:36:36.000 344 33363.10 370.14 2321.53 29.69 2011-12-10 08:36:37.000 344 33363.16 370.19 2321.63 29.69 2011-12-10 08:36:38.000 344 33363.16 370.17 2321.62 29.69 2011-12-10 08:36:39.000 344 33363.22 370.20 2321.56 29.69 2011-12-10 08:36:40.000 344 33363.08 370.18 2321.66 29.69 2011-12-10 08:36:41.000 344 33362.92 370.19 2321.67 29.69 2011-12-10 08:36:42.000 344 33363.09 370.22 2321.65 29.69 2011-12-10 08:36:43.000 344 33363.01 370.17 2321.69 29.69 2011-12-10 08:36:44.000 344 33362.94 370.17 2321.67 29.69 2011-12-10 08:36:45.000 344 33363.07 370.18 2321.68 29.69 2011-12-10 08:36:46.000 344 33362.92 370.21 2321.71 29.68 2011-12-10 08:36:47.000 344 33362.96 370.24 2321.77 29.69 2011-12-10 08:36:48.000 344 33363.00 370.18 2321.77 29.68 2011-12-10 08:36:48.000 344 33362.92 370.26 2321.84 29.68 2011-12-10 08:36:50.000 344 33362.92 370.21 2321.83 29.68 2011-12-10 08:36:51.000 344 33362.96 370.20 2321.74 29.68 2011-12-10 08:36:52.000 344 33363.01 370.25 2321.80 29.68 2011-12-10 08:36:53.000 344 33362.94 370.22 2321.85 29.68 2011-12-10 08:36:54.000 344 33362.96 370.21 2321.75 29.68 2011-12-10 08:36:55.000 344 33362.84 370.20 2321.81 29.68 2011-12-10 08:36:56.000 344 33362.80 370.16 2321.84 29.68 2011-12-10 08:36:57.000 344 33362.87 370.22 2321.81 29.68 2011-12-10 08:36:58.000 344 33362.79 370.23 2321.87 29.68 2011-12-10 08:36:59.000 344 33362.85 370.18 2321.89 29.68 2011-12-10 08:37:00.000 344 33362.85 370.19 2321.88 29.68 2011-12-10 08:37:01.000 344 33362.87 370.24 2321.90 29.68 2011-12-10 08:37:01.000 344 33362.73 370.20 2321.87 29.68 2011-12-10 08:37:03.000 344 33362.82 370.18 2321.85 29.68 2011-12-10 08:37:04.000 344 33362.78 370.23 2321.96 29.68 2011-12-10 08:37:05.000 344 33362.73 370.19 2321.87 29.68 2011-12-10 08:37:06.000 344 33362.91 370.20 2321.93 29.68 2011-12-10 08:37:07.000 344 33362.78 370.22 2321.95 29.68 2011-12-10 08:37:08.000 344 33362.80 370.22 2321.88 29.68 2011-12-10 08:37:09.000 344 33362.72 370.21 2321.97 29.68 2011-12-10 08:37:10.000 344 33362.78 370.18 2321.93 29.68 2011-12-10 08:37:11.000 344 33362.78 370.19 2321.89 29.68 2011-12-10 08:37:12.000 344 33362.81 370.19 2321.95 29.68 2011-12-10 08:37:13.000 344 33362.71 370.22 2321.96 29.68 2011-12-10 08:37:14.000 344 33362.65 370.19 2321.99 29.68 2011-12-10 08:37:15.000 344 33362.69 370.22 2322.01 29.68 2011-12-10 08:37:16.000 344 33362.75 370.22 2321.99 29.68 2011-12-10 08:37:17.000 344 33362.50 370.16 2322.06 29.68 2011-12-10 08:37:18.000 344 33362.75 370.19 2322.03 29.68 2011-12-10 08:37:19.000 344 33362.66 370.22 2322.03 29.68 2011-12-10 08:37:20.000 344 33362.68 370.20 2321.99 29.68 2011-12-10 08:37:21.000 344 33362.78 370.21 2322.13 29.68 2011-12-10 08:37:22.000 344 33362.71 370.21 2322.07 29.68 2011-12-10 08:37:23.000 344 33362.71 370.18 2321.99 29.68 2011-12-10 08:37:24.000 344 33362.67 370.22 2322.08 29.68 2011-12-10 08:37:25.000 344 33362.73 370.22 2322.11 29.68 2011-12-10 08:37:26.000 344 33362.70 370.22 2322.03 29.68 2011-12-10 08:37:27.000 344 33362.67 370.19 2322.11 29.68 2011-12-10 08:37:28.000 344 33362.67 370.20 2322.14 29.68 2011-12-10 08:37:29.000 344 33362.60 370.22 2322.10 29.68 2011-12-10 08:37:30.000 344 33362.68 370.23 2322.09 29.68 2011-12-10 08:37:31.000 344 33362.75 370.23 2322.14 29.68 2011-12-10 08:37:32.000 344 33362.71 370.22 2322.08 29.68 2011-12-10 08:37:33.000 344 33362.71 370.22 2322.12 29.68 2011-12-10 08:37:34.000 344 33362.73 370.21 2322.18 29.68 2011-12-10 08:37:35.000 344 33362.70 370.22 2322.21 29.68 2011-12-10 08:37:36.000 344 33362.69 370.21 2322.12 29.68 2011-12-10 08:37:37.000 344 33362.71 370.15 2322.16 29.68 2011-12-10 08:37:38.000 344 33362.75 370.17 2322.18 29.68 2011-12-10 08:37:39.000 344 33362.71 370.21 2322.12 29.68 2011-12-10 08:37:40.000 344 33362.79 370.21 2322.06 29.68 2011-12-10 08:37:41.000 344 33362.73 370.19 2322.06 29.68 2011-12-10 08:37:42.000 344 33362.73 370.24 2322.08 29.68 2011-12-10 08:37:42.000 344 33362.72 370.20 2322.11 29.68 2011-12-10 08:37:44.000 344 33362.75 370.19 2322.02 29.68 2011-12-10 08:37:45.000 344 33362.76 370.15 2322.19 29.68 2011-12-10 08:37:46.000 344 33362.75 370.20 2322.03 29.68 2011-12-10 08:37:47.000 344 33362.68 370.17 2321.98 29.68 2011-12-10 08:37:48.000 344 33362.76 370.15 2322.03 29.68 2011-12-10 08:37:49.000 344 33362.79 370.18 2322.09 29.68 2011-12-10 08:37:50.000 344 33362.79 370.17 2322.16 29.68 2011-12-10 08:37:51.000 344 33362.79 370.17 2322.07 29.68 2011-12-10 08:37:52.000 344 33362.85 370.19 2322.09 29.68 2011-12-10 08:37:53.000 344 33362.73 370.16 2322.13 29.68 2011-12-10 08:37:54.000 344 33362.91 370.13 2322.09 29.68 2011-12-10 08:37:55.000 344 33362.89 370.14 2322.05 29.68 2011-12-10 08:37:55.000 344 33362.87 370.13 2322.09 29.68 2011-12-10 08:37:57.000 344 33362.95 370.12 2321.99 29.68 2011-12-10 08:37:58.000 344 33362.89 370.11 2322.03 29.68 2011-12-10 08:37:59.000 344 33362.91 370.18 2321.97 29.68 2011-12-10 08:38:00.000 344 33362.86 370.15 2322.01 29.68 2011-12-10 08:38:01.000 344 33362.94 370.15 2321.99 29.68 2011-12-10 08:38:02.000 344 33362.98 370.18 2321.97 29.68 2011-12-10 08:38:03.000 344 33363.03 370.13 2321.97 29.68 2011-12-10 08:38:04.000 344 33363.01 370.16 2322.00 29.68 2011-12-10 08:38:05.000 344 33362.86 370.19 2322.00 29.68 2011-12-10 08:38:06.000 344 33363.03 370.18 2321.96 29.68 2011-12-10 08:38:07.000 344 33362.91 370.18 2321.96 29.68 2011-12-10 08:38:08.000 344 33362.89 370.16 2321.93 29.68 2011-12-10 08:38:09.000 344 33363.03 370.21 2322.02 29.68 2011-12-10 08:38:10.000 344 33362.95 370.13 2321.97 29.68 2011-12-10 08:38:11.000 344 33362.91 370.17 2321.92 29.68 2011-12-10 08:38:12.000 344 33363.04 370.13 2321.87 29.68 2011-12-10 08:38:13.000 344 33362.99 370.14 2322.01 29.68 2011-12-10 08:38:14.000 344 33363.01 370.17 2321.90 29.68 2011-12-10 08:38:15.000 344 33363.07 370.19 2321.91 29.68 2011-12-10 08:38:16.000 344 33363.01 370.19 2321.91 29.68 2011-12-10 08:38:17.000 344 33363.04 370.16 2321.96 29.68 2011-12-10 08:38:18.000 344 33363.03 370.15 2321.83 29.68 2011-12-10 08:38:19.000 344 33363.09 370.17 2321.88 29.68 2011-12-10 08:38:20.000 344 33363.10 370.17 2321.92 29.68 2011-12-10 08:38:21.000 344 33363.01 370.16 2321.87 29.68 2011-12-10 08:38:22.000 344 33363.11 370.18 2321.81 29.68 2011-12-10 08:38:23.000 344 33363.08 370.21 2321.82 29.68 2011-12-10 08:38:24.000 344 33363.08 370.20 2321.87 29.68 2011-12-10 08:38:25.000 344 33363.14 370.18 2321.77 29.68 2011-12-10 08:38:26.000 344 33363.07 370.16 2321.75 29.68 2011-12-10 08:38:27.000 344 33363.07 370.21 2321.73 29.68 2011-12-10 08:38:28.000 344 33363.12 370.25 2321.81 29.68 2011-12-10 08:38:29.000 344 33363.08 370.24 2321.78 29.68 2011-12-10 08:38:30.000 344 33363.00 370.28 2321.77 29.68 2011-12-10 08:38:31.000 344 33363.14 370.24 2321.76 29.68 2011-12-10 08:38:32.000 344 33363.02 370.22 2321.86 29.68 2011-12-10 08:38:33.000 344 33363.06 370.26 2321.77 29.68 2011-12-10 08:38:34.000 344 33363.03 370.29 2321.81 29.68 2011-12-10 08:38:35.000 344 33363.04 370.29 2321.75 29.68 2011-12-10 08:38:36.000 344 33363.17 370.29 2321.82 29.68 2011-12-10 08:38:36.000 344 33363.07 370.31 2321.79 29.68 2011-12-10 08:38:38.000 344 33363.02 370.33 2321.84 29.68 2011-12-10 08:38:39.000 344 33363.07 370.28 2321.82 29.68 2011-12-10 08:38:40.000 344 33363.14 370.31 2321.84 29.68 2011-12-10 08:38:41.000 344 33363.06 370.26 2321.81 29.68 2011-12-10 08:38:42.000 344 33363.03 370.30 2321.75 29.68 2011-12-10 08:38:43.000 344 33363.08 370.26 2321.82 29.68 2011-12-10 08:38:44.000 344 33363.03 370.28 2321.74 29.68 2011-12-10 08:38:45.000 344 33362.99 370.32 2321.75 29.68 2011-12-10 08:38:46.000 344 33363.03 370.28 2321.78 29.68 2011-12-10 08:38:47.000 344 33362.95 370.32 2321.72 29.68 2011-12-10 08:38:48.000 344 33363.01 370.32 2321.83 29.68 2011-12-10 08:38:49.000 344 33363.08 370.34 2321.72 29.68 2011-12-10 08:38:49.000 344 33362.98 370.30 2321.69 29.68 2011-12-10 08:38:51.000 344 33363.07 370.35 2321.78 29.68 2011-12-10 08:38:52.000 344 33363.04 370.36 2321.71 29.68 2011-12-10 08:38:53.000 344 33363.06 370.35 2321.78 29.68 2011-12-10 08:38:54.000 344 33363.14 370.38 2321.71 29.68 2011-12-10 08:38:55.000 344 33363.07 370.36 2321.77 29.68 2011-12-10 08:38:56.000 344 33363.07 370.35 2321.75 29.68 2011-12-10 08:38:57.000 344 33363.11 370.36 2321.68 29.68 2011-12-10 08:38:58.000 344 33363.13 370.35 2321.71 29.68 2011-12-10 08:38:59.000 344 33363.06 370.35 2321.72 29.68 2011-12-10 08:39:00.000 344 33363.08 370.37 2321.69 29.68 2011-12-10 08:39:01.000 344 33363.14 370.36 2321.83 29.68 2011-12-10 08:39:02.000 344 33363.04 370.36 2321.76 29.68 2011-12-10 08:39:03.000 344 33363.14 370.40 2321.72 29.68 2011-12-10 08:39:04.000 344 33363.08 370.43 2321.75 29.68 2011-12-10 08:39:05.000 344 33363.13 370.41 2321.71 29.68 2011-12-10 08:39:06.000 344 33363.04 370.39 2321.64 29.68 2011-12-10 08:39:07.000 344 33363.28 370.45 2321.66 29.68 2011-12-10 08:39:08.000 344 33363.06 370.44 2321.60 29.68 2011-12-10 08:39:09.000 344 33363.13 370.45 2321.62 29.68 2011-12-10 08:39:10.000 344 33363.20 370.45 2321.63 29.68 2011-12-10 08:39:11.000 344 33363.15 370.44 2321.61 29.68 2011-12-10 08:39:12.000 344 33363.20 370.45 2321.64 29.68 2011-12-10 08:39:13.000 344 33363.16 370.42 2321.61 29.68 2011-12-10 08:39:14.000 344 33363.21 370.43 2321.61 29.68 2011-12-10 08:39:15.000 344 33363.19 370.46 2321.56 29.68 2011-12-10 08:39:16.000 344 33363.12 370.52 2321.65 29.68 2011-12-10 08:39:17.000 344 33363.16 370.46 2321.49 29.68 2011-12-10 08:39:18.000 344 33363.19 370.49 2321.64 29.68 2011-12-10 08:39:19.000 344 33363.28 370.51 2321.59 29.68 2011-12-10 08:39:20.000 344 33363.16 370.51 2321.51 29.68 2011-12-10 08:39:21.000 344 33363.22 370.49 2321.57 29.68 2011-12-10 08:39:22.000 344 33363.20 370.51 2321.56 29.68 2011-12-10 08:39:23.000 344 33363.19 370.55 2321.49 29.68 2011-12-10 08:39:24.000 344 33363.19 370.52 2321.63 29.68 2011-12-10 08:39:25.000 344 33363.23 370.54 2321.52 29.68 2011-12-10 08:39:26.000 344 33363.19 370.53 2321.47 29.68 2011-12-10 08:39:27.000 344 33363.11 370.57 2321.53 29.68 2011-12-10 08:39:28.000 344 33363.20 370.58 2321.48 29.68 2011-12-10 08:39:29.000 344 33363.09 370.59 2321.53 29.68 2011-12-10 08:39:30.000 344 33363.17 370.62 2321.47 29.68 2011-12-10 08:39:30.000 344 33363.18 370.62 2321.46 29.68 2011-12-10 08:39:32.000 344 33363.11 370.59 2321.41 29.68 2011-12-10 08:39:33.000 344 33363.13 370.63 2321.47 29.68 2011-12-10 08:39:34.000 344 33363.16 370.65 2321.47 29.68 2011-12-10 08:39:35.000 344 33363.16 370.62 2321.40 29.68 2011-12-10 08:39:36.000 344 33363.11 370.62 2321.40 29.68 2011-12-10 08:39:37.000 344 33363.23 370.63 2321.46 29.68 2011-12-10 08:39:38.000 344 33363.13 370.61 2321.45 29.68 2011-12-10 08:39:39.000 344 33363.19 370.65 2321.41 29.68 2011-12-10 08:39:40.000 344 33363.22 370.61 2321.46 29.68 2011-12-10 08:39:41.000 344 33363.16 370.66 2321.40 29.68 2011-12-10 08:39:42.000 344 33363.22 370.64 2321.48 29.68 2011-12-10 08:39:43.000 344 33363.22 370.60 2321.41 29.68 2011-12-10 08:39:43.000 344 33363.19 370.57 2321.43 29.68 2011-12-10 08:39:45.000 344 33363.20 370.64 2321.46 29.68 2011-12-10 08:39:46.000 344 33363.22 370.64 2321.35 29.68 2011-12-10 08:39:47.000 344 33363.12 370.69 2321.32 29.68 2011-12-10 08:39:48.000 344 33363.25 370.64 2321.30 29.68 2011-12-10 08:39:49.000 344 33363.15 370.65 2321.37 29.68 2011-12-10 08:39:50.000 344 33363.22 370.68 2321.39 29.68 2011-12-10 08:39:51.000 344 33363.22 370.68 2321.34 29.68 2011-12-10 08:39:52.000 344 33363.14 370.69 2321.40 29.68 2011-12-10 08:39:53.000 344 33363.14 370.75 2321.27 29.68 2011-12-10 08:39:54.000 344 33363.21 370.67 2321.33 29.68 2011-12-10 08:39:55.000 344 33363.13 370.70 2321.31 29.68 2011-12-10 08:39:56.000 344 33363.10 370.69 2321.33 29.68 2011-12-10 08:39:57.000 344 33363.22 370.69 2321.28 29.68 2011-12-10 08:39:58.000 344 33363.25 370.71 2321.38 29.68 2011-12-10 08:39:59.000 344 33363.25 370.72 2321.31 29.68 2011-12-10 08:40:00.000 344 33363.20 370.73 2321.31 29.68 2011-12-10 08:40:01.000 344 33363.20 370.72 2321.32 29.68 2011-12-10 08:40:02.000 344 33363.10 370.72 2321.22 29.68 2011-12-10 08:40:03.000 344 33363.13 370.77 2321.28 29.68 2011-12-10 08:40:04.000 344 33363.22 370.75 2321.24 29.68 2011-12-10 08:40:05.000 344 33363.21 370.77 2321.27 29.68 2011-12-10 08:40:06.000 344 33363.20 370.72 2321.33 29.68 2011-12-10 08:40:07.000 344 33363.23 370.80 2321.25 29.68 2011-12-10 08:40:08.000 344 33363.16 370.78 2321.33 29.68 2011-12-10 08:40:09.000 344 33363.14 370.80 2321.24 29.68 2011-12-10 08:40:10.000 344 33363.21 370.82 2321.26 29.68 2011-12-10 08:40:11.000 344 33363.16 370.79 2321.20 29.68 2011-12-10 08:40:12.000 344 33363.22 370.81 2321.28 29.68 2011-12-10 08:40:13.000 344 33363.14 370.86 2321.27 29.68 2011-12-10 08:40:14.000 344 33363.22 370.86 2321.26 29.68 2011-12-10 08:40:15.000 344 33363.28 370.83 2321.29 29.68 2011-12-10 08:40:16.000 344 33363.19 370.84 2321.30 29.68 2011-12-10 08:40:17.000 344 33363.10 370.86 2321.25 29.68 2011-12-10 08:40:18.000 344 33363.20 370.85 2321.15 29.68 2011-12-10 08:40:19.000 344 33363.25 370.85 2321.18 29.68 2011-12-10 08:40:20.000 344 33363.16 370.86 2321.13 29.68 2011-12-10 08:40:21.000 344 33363.26 370.92 2321.23 29.68 2011-12-10 08:40:22.000 344 33363.15 370.94 2321.14 29.68 2011-12-10 08:40:23.000 344 33363.20 370.92 2321.15 29.68 2011-12-10 08:40:24.000 344 33363.20 370.93 2321.26 29.68 2011-12-10 08:40:24.000 344 33363.19 370.97 2321.15 29.68 2011-12-10 08:40:26.000 344 33363.13 370.96 2321.15 29.68 2011-12-10 08:40:27.000 344 33363.17 370.96 2321.19 29.68 2011-12-10 08:40:28.000 344 33363.14 370.99 2321.16 29.68 2011-12-10 08:40:29.000 344 33363.14 370.99 2321.25 29.68 2011-12-10 08:40:30.000 344 33363.23 371.01 2321.15 29.68 2011-12-10 08:40:31.000 344 33363.14 371.00 2321.15 29.68 2011-12-10 08:40:32.000 344 33363.13 371.00 2321.22 29.68 2011-12-10 08:40:33.000 344 33363.11 371.02 2321.13 29.68 2011-12-10 08:40:34.000 344 33363.20 371.05 2321.09 29.68 2011-12-10 08:40:35.000 344 33363.04 371.03 2321.15 29.68 2011-12-10 08:40:36.000 344 33363.31 371.03 2321.19 29.68 2011-12-10 08:40:37.000 344 33363.07 371.05 2321.16 29.68 2011-12-10 08:40:37.000 344 33363.08 371.09 2321.11 29.68 2011-12-10 08:40:39.000 344 33362.99 371.07 2321.19 29.68 2011-12-10 08:40:40.000 344 33363.15 371.11 2321.19 29.68 2011-12-10 08:40:41.000 344 33363.07 371.13 2321.21 29.68 2011-12-10 08:40:42.000 344 33363.00 371.16 2321.17 29.68 2011-12-10 08:40:43.000 344 33363.11 371.18 2321.28 29.68 2011-12-10 08:40:44.000 344 33363.06 371.16 2321.15 29.68 2011-12-10 08:40:45.000 344 33363.04 371.16 2321.16 29.68 2011-12-10 08:40:46.000 344 33363.03 371.18 2321.14 29.68 2011-12-10 08:40:47.000 344 33362.94 371.24 2321.12 29.68 2011-12-10 08:40:48.000 344 33363.04 371.24 2321.17 29.68 2011-12-10 08:40:49.000 344 33362.95 371.21 2321.30 29.68 2011-12-10 08:40:50.000 344 33362.91 371.24 2321.24 29.68 2011-12-10 08:40:51.000 344 33363.04 371.28 2321.16 29.68 2011-12-10 08:40:52.000 344 33362.89 371.31 2321.21 29.68 2011-12-10 08:40:53.000 344 33362.87 371.34 2321.20 29.68 2011-12-10 08:40:54.000 344 33362.95 371.33 2321.29 29.68 2011-12-10 08:40:55.000 344 33362.83 371.37 2321.25 29.68 2011-12-10 08:40:56.000 344 33362.75 371.38 2321.26 29.68 2011-12-10 08:40:57.000 344 33362.79 371.39 2321.30 29.68 2011-12-10 08:40:58.000 344 33362.71 371.43 2321.31 29.68 2011-12-10 08:40:59.000 344 33362.80 371.43 2321.32 29.68 2011-12-10 08:41:00.000 344 33362.67 371.46 2321.26 29.68 2011-12-10 08:41:01.000 344 33362.68 371.49 2321.38 29.68 2011-12-10 08:41:02.000 344 33362.65 371.48 2321.37 29.68 2011-12-10 08:41:03.000 344 33362.58 371.50 2321.41 29.68 2011-12-10 08:41:04.000 344 33362.60 371.50 2321.44 29.68 2011-12-10 08:41:05.000 344 33362.46 371.53 2321.47 29.68 2011-12-10 08:41:06.000 344 33362.51 371.56 2321.47 29.68 2011-12-10 08:41:07.000 344 33362.52 371.59 2321.43 29.68 2011-12-10 08:41:08.000 344 33362.44 371.58 2321.47 29.68 2011-12-10 08:41:09.000 344 33362.43 371.63 2321.48 29.68 2011-12-10 08:41:10.000 344 33362.37 371.63 2321.49 29.68 2011-12-10 08:41:11.000 344 33362.39 371.61 2321.56 29.68 2011-12-10 08:41:12.000 344 33362.35 371.64 2321.55 29.68 2011-12-10 08:41:13.000 344 33362.39 371.67 2321.62 29.68 2011-12-10 08:41:14.000 344 33362.29 371.63 2321.71 29.68 2011-12-10 08:41:15.000 344 33362.32 371.73 2321.63 29.68 2011-12-10 08:41:16.000 344 33362.27 371.71 2321.72 29.68 2011-12-10 08:41:17.000 344 33362.26 371.73 2321.66 29.68 2011-12-10 08:41:18.000 344 33362.30 371.73 2321.71 29.68 2011-12-10 08:41:18.000 344 33362.13 371.82 2321.66 29.68 2011-12-10 08:41:20.000 344 33362.27 371.80 2321.69 29.68 2011-12-10 08:41:21.000 344 33362.26 371.83 2321.77 29.68 2011-12-10 08:41:22.000 344 33362.20 371.85 2321.82 29.68 2011-12-10 08:41:23.000 344 33362.18 371.85 2321.83 29.68 2011-12-10 08:41:24.000 344 33362.26 371.91 2321.80 29.68 2011-12-10 08:41:25.000 344 33362.17 371.91 2321.90 29.68 2011-12-10 08:41:26.000 344 33362.08 371.90 2321.87 29.68 2011-12-10 08:41:27.000 344 33362.16 371.97 2321.96 29.68 2011-12-10 08:41:28.000 344 33362.13 372.05 2321.91 29.68 2011-12-10 08:41:29.000 344 33362.11 371.99 2321.93 29.68 2011-12-10 08:41:30.000 344 33362.20 372.06 2321.99 29.68 2011-12-10 08:41:31.000 344 33362.05 372.05 2322.05 29.68 2011-12-10 08:41:31.000 344 33362.04 372.07 2322.08 29.68 2011-12-10 08:41:33.000 344 33362.11 372.13 2321.99 29.68 2011-12-10 08:41:34.000 344 33362.08 372.13 2321.97 29.68 2011-12-10 08:41:35.000 344 33361.99 372.18 2321.98 29.68 2011-12-10 08:41:36.000 344 33362.08 372.16 2322.06 29.68 2011-12-10 08:41:37.000 344 33361.99 372.23 2322.11 29.68 2011-12-10 08:41:38.000 344 33362.08 372.28 2322.11 29.68 2011-12-10 08:41:39.000 344 33362.04 372.25 2322.12 29.68 2011-12-10 08:41:40.000 344 33362.09 372.24 2322.20 29.68 2011-12-10 08:41:41.000 344 33362.04 372.24 2322.17 29.68 2011-12-10 08:41:42.000 344 33362.00 372.33 2322.21 29.68 2011-12-10 08:41:43.000 344 33362.10 372.32 2322.18 29.68 2011-12-10 08:41:44.000 344 33361.99 372.33 2322.17 29.68 2011-12-10 08:41:45.000 344 33362.08 372.36 2322.21 29.68 2011-12-10 08:41:46.000 344 33362.03 372.34 2322.22 29.68 2011-12-10 08:41:47.000 344 33362.02 372.38 2322.23 29.68 2011-12-10 08:41:48.000 344 33362.07 372.42 2322.19 29.68 2011-12-10 08:41:49.000 344 33361.99 372.40 2322.21 29.68 2011-12-10 08:41:50.000 344 33362.01 372.42 2322.22 29.68 2011-12-10 08:41:51.000 344 33362.06 372.46 2322.23 29.68 2011-12-10 08:41:52.000 344 33362.07 372.49 2322.22 29.68 2011-12-10 08:41:53.000 344 33362.01 372.45 2322.24 29.68 2011-12-10 08:41:54.000 344 33362.04 372.50 2322.28 29.68 2011-12-10 08:41:55.000 344 33362.09 372.49 2322.27 29.68 2011-12-10 08:41:56.000 344 33362.07 372.50 2322.23 29.68 2011-12-10 08:41:57.000 344 33362.10 372.54 2322.26 29.68 2011-12-10 08:41:58.000 344 33362.17 372.55 2322.29 29.68 2011-12-10 08:41:59.000 344 33362.17 372.58 2322.24 29.68 2011-12-10 08:42:00.000 344 33362.17 372.61 2322.30 29.68 2011-12-10 08:42:01.000 344 33362.23 372.57 2322.35 29.68 2011-12-10 08:42:02.000 344 33362.24 372.58 2322.25 29.68 2011-12-10 08:42:03.000 344 33362.20 372.62 2322.31 29.68 2011-12-10 08:42:04.000 344 33362.14 372.64 2322.33 29.68 2011-12-10 08:42:05.000 344 33362.18 372.70 2322.32 29.68 2011-12-10 08:42:06.000 344 33362.18 372.67 2322.27 29.68 2011-12-10 08:42:07.000 344 33362.21 372.70 2322.22 29.68 2011-12-10 08:42:08.000 344 33362.27 372.73 2322.31 29.68 2011-12-10 08:42:09.000 344 33362.28 372.76 2322.31 29.68 2011-12-10 08:42:10.000 344 33362.29 372.77 2322.18 29.68 2011-12-10 08:42:11.000 344 33362.26 372.78 2322.21 29.68 2011-12-10 08:42:12.000 344 33362.18 372.86 2322.22 29.68 2011-12-10 08:42:12.000 344 33362.23 372.88 2322.16 29.68 2011-12-10 08:42:14.000 344 33362.23 372.90 2322.19 29.68 2011-12-10 08:42:15.000 344 33362.23 372.94 2322.30 29.68 2011-12-10 08:42:16.000 344 33362.32 372.92 2322.18 29.68 2011-12-10 08:42:17.000 344 33362.27 372.95 2322.19 29.68 2011-12-10 08:42:18.000 344 33362.26 372.91 2322.15 29.68 2011-12-10 08:42:19.000 344 33362.18 373.01 2322.18 29.68 2011-12-10 08:42:20.000 344 33362.26 373.04 2322.18 29.68 2011-12-10 08:42:21.000 344 33362.20 373.01 2322.20 29.68 2011-12-10 08:42:22.000 344 33362.23 373.06 2322.32 29.68 2011-12-10 08:42:23.000 344 33362.27 373.07 2322.24 29.68 2011-12-10 08:42:24.000 344 33362.18 373.11 2322.25 29.68 2011-12-10 08:42:25.000 344 33362.19 373.18 2322.27 29.68 2011-12-10 08:42:25.000 344 33362.26 373.21 2322.21 29.68 2011-12-10 08:42:27.000 344 33362.17 373.19 2322.22 29.68 2011-12-10 08:42:28.000 344 33362.21 373.27 2322.27 29.68 2011-12-10 08:42:29.000 344 33362.15 373.30 2322.16 29.68 2011-12-10 08:42:30.000 344 33362.11 373.26 2322.25 29.68 2011-12-10 08:42:31.000 344 33362.12 373.27 2322.13 29.68 2011-12-10 08:42:32.000 344 33362.24 373.33 2322.22 29.68 2011-12-10 08:42:33.000 344 33362.08 373.34 2322.18 29.68 2011-12-10 08:42:34.000 344 33362.08 373.39 2322.23 29.68 2011-12-10 08:42:35.000 344 33362.08 373.43 2322.23 29.68 2011-12-10 08:42:36.000 344 33362.18 373.39 2322.18 29.68 2011-12-10 08:42:37.000 344 33362.04 373.40 2322.18 29.68 2011-12-10 08:42:38.000 344 33362.09 373.44 2322.23 29.68 2011-12-10 08:42:39.000 344 33362.12 373.47 2322.24 29.68 2011-12-10 08:42:40.000 344 33362.05 373.49 2322.27 29.68 2011-12-10 08:42:41.000 344 33361.99 373.52 2322.25 29.68 2011-12-10 08:42:42.000 344 33362.02 373.53 2322.28 29.68 2011-12-10 08:42:43.000 344 33362.06 373.53 2322.24 29.68 2011-12-10 08:42:44.000 344 33361.99 373.55 2322.21 29.68 2011-12-10 08:42:45.000 344 33361.95 373.56 2322.20 29.68 2011-12-10 08:42:46.000 344 33361.89 373.55 2322.21 29.68 2011-12-10 08:42:47.000 344 33361.93 373.64 2322.25 29.68 2011-12-10 08:42:48.000 344 33361.90 373.63 2322.18 29.68 2011-12-10 08:42:49.000 344 33361.84 373.67 2322.22 29.68 2011-12-10 08:42:50.000 344 33361.92 373.60 2322.31 29.68 2011-12-10 08:42:51.000 344 33361.87 373.64 2322.28 29.68 2011-12-10 08:42:52.000 344 33361.81 373.66 2322.26 29.68 2011-12-10 08:42:53.000 344 33361.78 373.70 2322.22 29.68 2011-12-10 08:42:54.000 344 33361.77 373.74 2322.18 29.68 2011-12-10 08:42:55.000 344 33361.83 373.74 2322.33 29.68 2011-12-10 08:42:56.000 344 33361.70 373.73 2322.27 29.68 2011-12-10 08:42:57.000 344 33361.78 373.73 2322.28 29.68 2011-12-10 08:42:58.000 344 33361.79 373.79 2322.33 29.68 2011-12-10 08:42:59.000 344 33361.65 373.78 2322.31 29.68 2011-12-10 08:43:00.000 344 33361.64 373.75 2322.30 29.68 2011-12-10 08:43:01.000 344 33361.71 373.78 2322.31 29.68 2011-12-10 08:43:02.000 344 33361.73 373.77 2322.34 29.68 2011-12-10 08:43:03.000 344 33361.66 373.77 2322.34 29.68 2011-12-10 08:43:04.000 344 33361.67 373.79 2322.36 29.68 2011-12-10 08:43:05.000 344 33361.70 373.78 2322.34 29.68 2011-12-10 08:43:06.000 344 33361.72 373.81 2322.34 29.68 2011-12-10 08:43:06.000 344 33361.60 373.79 2322.36 29.68 2011-12-10 08:43:08.000 344 33361.62 373.81 2322.30 29.68 2011-12-10 08:43:09.000 344 33361.60 373.83 2322.34 29.68 2011-12-10 08:43:10.000 344 33361.68 373.82 2322.36 29.68 2011-12-10 08:43:11.000 344 33361.61 373.82 2322.43 29.68 2011-12-10 08:43:12.000 344 33361.57 373.84 2322.41 29.68 2011-12-10 08:43:13.000 344 33361.67 373.78 2322.42 29.68 2011-12-10 08:43:14.000 344 33361.61 373.80 2322.39 29.68 2011-12-10 08:43:15.000 344 33361.58 373.77 2322.38 29.68 2011-12-10 08:43:16.000 344 33361.60 373.82 2322.43 29.68 2011-12-10 08:43:17.000 344 33361.63 373.82 2322.40 29.68 2011-12-10 08:43:18.000 344 33361.68 373.78 2322.48 29.68 2011-12-10 08:43:19.000 344 33361.54 373.80 2322.41 29.68 2011-12-10 08:43:19.000 344 33361.62 373.80 2322.50 29.68 2011-12-10 08:43:21.000 344 33361.60 373.74 2322.40 29.68 2011-12-10 08:43:22.000 344 33361.56 373.76 2322.41 29.68 2011-12-10 08:43:23.000 344 33361.61 373.78 2322.33 29.68 2011-12-10 08:43:24.000 344 33361.66 373.74 2322.36 29.68 2011-12-10 08:43:25.000 344 33361.58 373.78 2322.52 29.68 2011-12-10 08:43:26.000 344 33361.70 373.73 2322.39 29.68 2011-12-10 08:43:27.000 344 33361.70 373.73 2322.40 29.68 2011-12-10 08:43:28.000 344 33361.67 373.73 2322.45 29.68 2011-12-10 08:43:29.000 344 33361.75 373.73 2322.40 29.68 2011-12-10 08:43:30.000 344 33361.71 373.69 2322.48 29.68 2011-12-10 08:43:31.000 344 33361.85 373.69 2322.35 29.68 2011-12-10 08:43:32.000 344 33361.69 373.65 2322.39 29.68 2011-12-10 08:43:33.000 344 33361.78 373.66 2322.34 29.68 2011-12-10 08:43:34.000 344 33361.82 373.69 2322.36 29.68 2011-12-10 08:43:35.000 344 33361.86 373.66 2322.43 29.68 2011-12-10 08:43:36.000 344 33361.75 373.59 2322.32 29.68 2011-12-10 08:43:37.000 344 33361.81 373.61 2322.39 29.68 2011-12-10 08:43:38.000 344 33361.81 373.64 2322.36 29.68 2011-12-10 08:43:39.000 344 33361.88 373.61 2322.28 29.68 2011-12-10 08:43:40.000 344 33361.86 373.61 2322.28 29.68 2011-12-10 08:43:41.000 344 33361.82 373.57 2322.39 29.68 2011-12-10 08:43:42.000 344 33361.88 373.57 2322.24 29.68 2011-12-10 08:43:43.000 344 33361.89 373.63 2322.36 29.68 2011-12-10 08:43:44.000 344 33361.89 373.59 2322.28 29.68 2011-12-10 08:43:45.000 344 33361.82 373.58 2322.23 29.68 2011-12-10 08:43:46.000 344 33361.89 373.54 2322.22 29.68 2011-12-10 08:43:47.000 344 33361.96 373.52 2322.25 29.68 2011-12-10 08:43:48.000 344 33361.93 373.53 2322.30 29.68 2011-12-10 08:43:49.000 344 33361.88 373.52 2322.24 29.68 2011-12-10 08:43:50.000 344 33362.04 373.47 2322.16 29.68 2011-12-10 08:43:51.000 344 33361.93 373.44 2322.21 29.68 2011-12-10 08:43:52.000 344 33361.97 373.49 2322.23 29.68 2011-12-10 08:43:53.000 344 33362.01 373.48 2322.21 29.68 2011-12-10 08:43:54.000 344 33361.94 373.42 2322.19 29.68 2011-12-10 08:43:55.000 344 33362.01 373.46 2322.20 29.68 2011-12-10 08:43:56.000 344 33361.98 373.47 2322.15 29.68 2011-12-10 08:43:57.000 344 33361.93 373.44 2322.16 29.68 2011-12-10 08:43:58.000 344 33361.93 373.43 2322.19 29.68 2011-12-10 08:43:59.000 344 33361.98 373.44 2322.21 29.68 2011-12-10 08:44:00.000 344 33362.07 373.38 2322.18 29.68 2011-12-10 08:44:00.000 344 33361.98 373.39 2322.25 29.68 2011-12-10 08:44:02.000 344 33362.00 373.39 2322.16 29.68 2011-12-10 08:44:03.000 344 33361.94 373.38 2322.09 29.68 2011-12-10 08:44:04.000 344 33362.09 373.34 2322.20 29.68 2011-12-10 08:44:05.000 344 33362.10 373.33 2322.15 29.68 2011-12-10 08:44:06.000 344 33361.93 373.33 2322.20 29.68 2011-12-10 08:44:07.000 344 33362.05 373.29 2322.14 29.68 2011-12-10 08:44:08.000 344 33362.09 373.31 2322.09 29.68 2011-12-10 08:44:09.000 344 33362.05 373.29 2322.13 29.68 2011-12-10 08:44:10.000 344 33362.08 373.29 2322.20 29.68 2011-12-10 08:44:11.000 344 33362.07 373.26 2322.18 29.68 2011-12-10 08:44:12.000 344 33362.08 373.24 2322.13 29.68 2011-12-10 08:44:13.000 344 33362.11 373.25 2321.99 29.68 2011-12-10 08:44:13.000 344 33362.02 373.25 2322.11 29.68 2011-12-10 08:44:15.000 344 33362.07 373.22 2322.15 29.68 2011-12-10 08:44:16.000 344 33362.14 373.22 2322.09 29.68 2011-12-10 08:44:17.000 344 33362.10 373.21 2322.14 29.68 2011-12-10 08:44:18.000 344 33362.10 373.20 2322.14 29.68 2011-12-10 08:44:19.000 344 33361.96 373.16 2322.07 29.68 2011-12-10 08:44:20.000 344 33362.17 373.19 2321.99 29.68 2011-12-10 08:44:21.000 344 33362.10 373.16 2322.00 29.68 2011-12-10 08:44:22.000 344 33362.10 373.17 2322.04 29.68 2011-12-10 08:44:23.000 344 33362.17 373.17 2321.96 29.68 2011-12-10 08:44:24.000 344 33362.18 373.17 2322.06 29.68 2011-12-10 08:44:25.000 344 33362.18 373.13 2322.01 29.68 2011-12-10 08:44:26.000 344 33362.05 373.18 2321.95 29.68 2011-12-10 08:44:27.000 344 33362.04 373.18 2322.04 29.68 2011-12-10 08:44:28.000 344 33362.15 373.19 2322.01 29.68 2011-12-10 08:44:29.000 344 33362.10 373.16 2322.01 29.68 2011-12-10 08:44:30.000 344 33362.01 373.18 2321.94 29.68 2011-12-10 08:44:31.000 344 33362.14 373.14 2322.01 29.68 2011-12-10 08:44:32.000 344 33362.11 373.18 2321.95 29.68 2011-12-10 08:44:33.000 344 33362.15 373.17 2321.94 29.68 2011-12-10 08:44:34.000 344 33362.16 373.17 2322.03 29.68 2011-12-10 08:44:35.000 344 33362.11 373.11 2321.91 29.68 2011-12-10 08:44:36.000 344 33362.18 373.16 2321.89 29.68 2011-12-10 08:44:37.000 344 33362.11 373.14 2321.93 29.68 2011-12-10 08:44:38.000 344 33362.24 373.17 2321.95 29.68 2011-12-10 08:44:39.000 344 33362.14 373.15 2321.83 29.68 2011-12-10 08:44:40.000 344 33362.17 373.13 2321.94 29.68 2011-12-10 08:44:41.000 344 33362.23 373.17 2321.87 29.68 2011-12-10 08:44:42.000 344 33362.19 373.15 2321.89 29.68 2011-12-10 08:44:43.000 344 33362.18 373.16 2321.97 29.68 2011-12-10 08:44:44.000 344 33362.23 373.17 2321.85 29.68 2011-12-10 08:44:45.000 344 33362.17 373.21 2321.87 29.68 2011-12-10 08:44:46.000 344 33362.21 373.20 2321.78 29.68 2011-12-10 08:44:47.000 344 33362.15 373.23 2321.84 29.68 2011-12-10 08:44:48.000 344 33362.21 373.20 2321.90 29.68 2011-12-10 08:44:49.000 344 33362.21 373.19 2321.90 29.68 2011-12-10 08:44:50.000 344 33362.28 373.23 2321.85 29.68 2011-12-10 08:44:51.000 344 33362.28 373.23 2321.89 29.68 2011-12-10 08:44:52.000 344 33362.24 373.23 2321.84 29.68 2011-12-10 08:44:53.000 344 33362.23 373.28 2321.83 29.68 2011-12-10 08:44:54.000 344 33362.15 373.19 2321.86 29.68 2011-12-10 08:44:54.000 344 33362.20 373.23 2321.82 29.68 2011-12-10 08:44:56.000 344 33362.29 373.24 2321.85 29.68 2011-12-10 08:44:57.000 344 33362.25 373.24 2321.84 29.68 2011-12-10 08:44:58.000 344 33362.30 373.29 2321.77 29.68 2011-12-10 08:44:59.000 344 33362.33 373.31 2321.75 29.68 2011-12-10 08:45:00.000 344 33362.24 373.29 2321.77 29.68 2011-12-10 08:45:01.000 344 33362.30 373.30 2321.80 29.68 2011-12-10 08:45:02.000 344 33362.21 373.31 2321.82 29.68 2011-12-10 08:45:03.000 344 33362.32 373.32 2321.77 29.68 2011-12-10 08:45:04.000 344 33362.32 373.32 2321.83 29.68 2011-12-10 08:45:05.000 344 33362.27 373.35 2321.78 29.68 2011-12-10 08:45:06.000 344 33362.20 373.35 2321.71 29.68 2011-12-10 08:45:07.000 344 33362.23 373.32 2321.78 29.68 2011-12-10 08:45:07.000 344 33362.18 373.34 2321.72 29.68 2011-12-10 08:45:09.000 344 33362.29 373.31 2321.74 29.68 2011-12-10 08:45:10.000 344 33362.26 373.38 2321.79 29.68 2011-12-10 08:45:11.000 344 33362.33 373.38 2321.75 29.68 2011-12-10 08:45:12.000 344 33362.23 373.39 2321.77 29.68 2011-12-10 08:45:13.000 344 33362.25 373.41 2321.86 29.68 2011-12-10 08:45:14.000 344 33362.20 373.38 2321.80 29.68 2011-12-10 08:45:15.000 344 33362.26 373.36 2321.73 29.68 2011-12-10 08:45:16.000 344 33362.27 373.39 2321.74 29.68 2011-12-10 08:45:17.000 344 33362.26 373.40 2321.80 29.68 2011-12-10 08:45:18.000 344 33362.23 373.38 2321.71 29.68 2011-12-10 08:45:19.000 344 33362.18 373.43 2321.87 29.68 2011-12-10 08:45:20.000 344 33362.26 373.42 2321.82 29.68 2011-12-10 08:45:21.000 344 33362.20 373.43 2321.80 29.68 2011-12-10 08:45:22.000 344 33362.21 373.42 2321.88 29.68 2011-12-10 08:45:23.000 344 33362.19 373.45 2321.86 29.68 2011-12-10 08:45:24.000 344 33362.20 373.46 2321.85 29.68 2011-12-10 08:45:25.000 344 33362.09 373.47 2321.78 29.68 2011-12-10 08:45:26.000 344 33362.12 373.48 2321.82 29.68 2011-12-10 08:45:27.000 344 33361.98 373.48 2321.81 29.68 2011-12-10 08:45:28.000 344 33362.10 373.49 2321.86 29.68 2011-12-10 08:45:29.000 344 33362.00 373.42 2321.87 29.68 2011-12-10 08:45:30.000 344 33362.05 373.45 2321.91 29.68 2011-12-10 08:45:31.000 344 33361.92 373.50 2321.90 29.68 2011-12-10 08:45:32.000 344 33362.10 373.49 2321.84 29.68 2011-12-10 08:45:33.000 344 33361.95 373.49 2321.93 29.68 2011-12-10 08:45:34.000 344 33361.99 373.46 2321.84 29.68 2011-12-10 08:45:35.000 344 33361.96 373.45 2321.83 29.68 2011-12-10 08:45:36.000 344 33362.02 373.48 2321.82 29.68 2011-12-10 08:45:37.000 344 33361.93 373.50 2321.90 29.68 2011-12-10 08:45:38.000 344 33361.93 373.42 2321.90 29.68 2011-12-10 08:45:39.000 344 33361.98 373.42 2321.87 29.68 2011-12-10 08:45:40.000 344 33361.96 373.49 2321.93 29.68 2011-12-10 08:45:41.000 344 33361.93 373.49 2321.90 29.68 2011-12-10 08:45:42.000 344 33361.99 373.46 2321.94 29.68 2011-12-10 08:45:43.000 344 33362.03 373.41 2321.96 29.68 2011-12-10 08:45:44.000 344 33361.90 373.42 2322.02 29.68 2011-12-10 08:45:45.000 344 33361.92 373.42 2321.97 29.68 2011-12-10 08:45:46.000 344 33361.89 373.45 2321.94 29.68 2011-12-10 08:45:47.000 344 33361.95 373.42 2321.94 29.68 2011-12-10 08:45:48.000 344 33361.86 373.44 2321.96 29.68 2011-12-10 08:45:48.000 344 33361.96 373.41 2321.94 29.68 2011-12-10 08:45:50.000 344 33361.88 373.44 2321.99 29.68 2011-12-10 08:45:51.000 344 33361.86 373.43 2322.00 29.68 2011-12-10 08:45:52.000 344 33361.83 373.40 2322.04 29.68 2011-12-10 08:45:53.000 344 33361.86 373.44 2321.94 29.68 2011-12-10 08:45:54.000 344 33361.77 373.43 2322.01 29.68 2011-12-10 08:45:55.000 344 33361.82 373.44 2322.00 29.68 2011-12-10 08:45:56.000 344 33361.81 373.47 2322.05 29.68 2011-12-10 08:45:57.000 344 33361.83 373.44 2322.00 29.68 2011-12-10 08:45:58.000 344 33361.82 373.44 2322.05 29.68 2011-12-10 08:45:59.000 344 33361.73 373.43 2322.03 29.68 2011-12-10 08:46:00.000 344 33361.79 373.47 2322.03 29.68 2011-12-10 08:46:01.000 344 33361.70 373.46 2322.09 29.68 2011-12-10 08:46:01.000 344 33361.74 373.44 2322.05 29.68 2011-12-10 08:46:03.000 344 33361.71 373.41 2322.04 29.68 2011-12-10 08:46:04.000 344 33361.69 373.45 2322.03 29.68 2011-12-10 08:46:05.000 344 33361.65 373.44 2322.01 29.68 2011-12-10 08:46:06.000 344 33361.70 373.44 2322.09 29.68 2011-12-10 08:46:07.000 344 33361.59 373.48 2322.09 29.68 2011-12-10 08:46:08.000 344 33361.69 373.46 2322.06 29.68 2011-12-10 08:46:09.000 344 33361.63 373.45 2322.03 29.68 2011-12-10 08:46:10.000 344 33361.64 373.47 2322.09 29.68 2011-12-10 08:46:11.000 344 33361.55 373.48 2321.98 29.68 2011-12-10 08:46:12.000 344 33361.57 373.54 2322.05 29.68 2011-12-10 08:46:13.000 344 33361.58 373.48 2322.02 29.68 2011-12-10 08:46:14.000 344 33361.55 373.54 2322.08 29.68 2011-12-10 08:46:15.000 344 33361.51 373.48 2322.05 29.68 2011-12-10 08:46:16.000 344 33361.54 373.49 2322.05 29.68 2011-12-10 08:46:17.000 344 33361.55 373.50 2322.04 29.68 2011-12-10 08:46:18.000 344 33361.52 373.48 2322.14 29.68 2011-12-10 08:46:19.000 344 33361.50 373.51 2322.08 29.68 2011-12-10 08:46:20.000 344 33361.46 373.52 2322.17 29.68 2011-12-10 08:46:21.000 344 33361.46 373.50 2322.11 29.68 2011-12-10 08:46:22.000 344 33361.46 373.52 2322.07 29.68 2011-12-10 08:46:23.000 344 33361.39 373.50 2322.06 29.68 2011-12-10 08:46:24.000 344 33361.32 373.53 2322.06 29.68 2011-12-10 08:46:25.000 344 33361.32 373.50 2322.12 29.68 2011-12-10 08:46:26.000 344 33361.29 373.51 2322.11 29.68 2011-12-10 08:46:27.000 344 33361.30 373.52 2322.04 29.68 2011-12-10 08:46:28.000 344 33361.30 373.55 2322.21 29.68 2011-12-10 08:46:29.000 344 33361.26 373.57 2322.15 29.68 2011-12-10 08:46:30.000 344 33361.25 373.57 2322.11 29.68 2011-12-10 08:46:31.000 344 33361.32 373.57 2322.21 29.68 2011-12-10 08:46:32.000 344 33361.21 373.58 2322.12 29.68 2011-12-10 08:46:33.000 344 33361.25 373.58 2322.14 29.68 2011-12-10 08:46:34.000 344 33361.18 373.57 2322.18 29.68 2011-12-10 08:46:35.000 344 33361.22 373.60 2322.17 29.68 2011-12-10 08:46:36.000 344 33361.22 373.59 2322.16 29.68 2011-12-10 08:46:37.000 344 33361.15 373.60 2322.14 29.68 2011-12-10 08:46:38.000 344 33360.96 373.62 2322.17 29.68 2011-12-10 08:46:39.000 344 33361.06 373.61 2322.24 29.68 2011-12-10 08:46:40.000 344 33361.14 373.63 2322.16 29.68 2011-12-10 08:46:41.000 344 33361.08 373.68 2322.30 29.68 2011-12-10 08:46:42.000 344 33360.95 373.67 2322.22 29.68 2011-12-10 08:46:42.000 344 33361.06 373.69 2322.24 29.68 2011-12-10 08:46:44.000 344 33360.96 373.67 2322.27 29.68 2011-12-10 08:46:45.000 344 33360.99 373.67 2322.25 29.68 2011-12-10 08:46:46.000 344 33360.85 373.76 2322.30 29.68 2011-12-10 08:46:47.000 344 33360.81 373.76 2322.28 29.68 2011-12-10 08:46:48.000 344 33360.85 373.75 2322.37 29.68 2011-12-10 08:46:49.000 344 33360.83 373.75 2322.33 29.68 2011-12-10 08:46:50.000 344 33360.79 373.79 2322.31 29.68 2011-12-10 08:46:51.000 344 33360.73 373.78 2322.34 29.68 2011-12-10 08:46:52.000 344 33360.79 373.81 2322.36 29.68 2011-12-10 08:46:53.000 344 33360.69 373.79 2322.36 29.68 2011-12-10 08:46:54.000 344 33360.53 373.80 2322.45 29.68 2011-12-10 08:46:55.000 344 33360.64 373.77 2322.39 29.68 2011-12-10 08:46:55.000 344 33360.56 373.83 2322.45 29.68 2011-12-10 08:46:57.000 344 33360.55 373.84 2322.46 29.68 2011-12-10 08:46:58.000 344 33360.49 373.82 2322.45 29.68 2011-12-10 08:46:59.000 344 33360.46 373.80 2322.46 29.68 2011-12-10 08:47:00.000 344 33360.49 373.89 2322.58 29.68 2011-12-10 08:47:01.000 344 33360.54 373.88 2322.47 29.68 2011-12-10 08:47:02.000 344 33360.48 373.83 2322.58 29.68 2011-12-10 08:47:03.000 344 33360.45 373.85 2322.58 29.68 2011-12-10 08:47:04.000 344 33360.39 373.90 2322.58 29.68 2011-12-10 08:47:05.000 344 33360.43 373.88 2322.60 29.68 2011-12-10 08:47:06.000 344 33360.50 373.90 2322.63 29.68 2011-12-10 08:47:07.000 344 33360.35 373.87 2322.65 29.68 2011-12-10 08:47:08.000 344 33360.37 373.90 2322.60 29.68 2011-12-10 08:47:09.000 344 33360.36 373.91 2322.64 29.68 2011-12-10 08:47:10.000 344 33360.36 373.92 2322.58 29.68 2011-12-10 08:47:11.000 344 33360.36 373.91 2322.70 29.68 2011-12-10 08:47:12.000 344 33360.28 373.93 2322.61 29.68 2011-12-10 08:47:13.000 344 33360.31 373.94 2322.72 29.68 2011-12-10 08:47:14.000 344 33360.32 373.98 2322.70 29.68 2011-12-10 08:47:15.000 344 33360.19 373.97 2322.72 29.68 2011-12-10 08:47:16.000 344 33360.27 373.97 2322.76 29.68 2011-12-10 08:47:17.000 344 33360.21 373.96 2322.74 29.68 2011-12-10 08:47:18.000 344 33360.18 373.98 2322.83 29.68 2011-12-10 08:47:19.000 344 33360.18 373.94 2322.83 29.68 2011-12-10 08:47:20.000 344 33360.11 373.99 2322.77 29.68 2011-12-10 08:47:21.000 344 33360.12 374.00 2322.81 29.68 2011-12-10 08:47:22.000 344 33360.11 374.01 2322.84 29.68 2011-12-10 08:47:23.000 344 33360.09 374.00 2322.78 29.67 2011-12-10 08:47:24.000 344 33360.08 374.01 2322.84 29.67 2011-12-10 08:47:25.000 344 33360.07 374.01 2322.85 29.67 2011-12-10 08:47:26.000 344 33359.94 374.00 2322.88 29.67 2011-12-10 08:47:27.000 344 33360.01 374.00 2322.89 29.67 2011-12-10 08:47:28.000 344 33360.04 374.01 2322.91 29.67 2011-12-10 08:47:29.000 344 33359.94 374.01 2322.87 29.67 2011-12-10 08:47:30.000 344 33359.94 374.00 2322.89 29.67 2011-12-10 08:47:31.000 344 33359.94 373.99 2322.89 29.67 2011-12-10 08:47:32.000 344 33359.94 374.05 2322.95 29.68 2011-12-10 08:47:33.000 344 33359.93 374.02 2322.92 29.67 2011-12-10 08:47:34.000 344 33359.88 374.01 2322.93 29.67 2011-12-10 08:47:35.000 344 33359.86 374.04 2322.99 29.67 2011-12-10 08:47:36.000 344 33359.82 374.02 2322.96 29.67 2011-12-10 08:47:36.000 344 33359.90 374.03 2323.07 29.67 2011-12-10 08:47:38.000 344 33359.82 374.03 2323.07 29.67 2011-12-10 08:47:39.000 344 33359.75 374.03 2323.06 29.67 2011-12-10 08:47:40.000 344 33359.85 374.06 2322.99 29.67 2011-12-10 08:47:41.000 344 33359.79 374.04 2323.13 29.67 2011-12-10 08:47:42.000 344 33359.76 374.01 2322.98 29.68 2011-12-10 08:47:43.000 344 33359.75 374.07 2323.12 29.68 2011-12-10 08:47:44.000 344 33359.74 374.07 2323.03 29.67 2011-12-10 08:47:45.000 344 33359.75 374.07 2323.07 29.68 2011-12-10 08:47:46.000 344 33359.70 374.04 2323.06 29.67 2011-12-10 08:47:47.000 344 33359.74 374.00 2323.13 29.67 2011-12-10 08:47:48.000 344 33359.75 374.08 2323.05 29.67 2011-12-10 08:47:49.000 344 33359.74 374.09 2323.09 29.67 2011-12-10 08:47:49.000 344 33359.71 374.07 2323.06 29.67 2011-12-10 08:47:51.000 344 33359.68 374.07 2323.15 29.67 2011-12-10 08:47:52.000 344 33359.71 374.08 2323.15 29.68 2011-12-10 08:47:53.000 344 33359.61 374.08 2323.21 29.67 2011-12-10 08:47:54.000 344 33359.63 374.07 2323.13 29.67 2011-12-10 08:47:55.000 344 33359.53 374.06 2323.24 29.67 2011-12-10 08:47:56.000 344 33359.77 374.13 2323.18 29.67 2011-12-10 08:47:57.000 344 33359.58 374.11 2323.20 29.67 2011-12-10 08:47:58.000 344 33359.45 374.12 2323.27 29.67 2011-12-10 08:47:59.000 344 33359.47 374.11 2323.14 29.67 2011-12-10 08:48:00.000 344 33359.54 374.09 2323.23 29.67 2011-12-10 08:48:01.000 344 33359.52 374.11 2323.24 29.67 2011-12-10 08:48:02.000 344 33359.49 374.08 2323.20 29.67 2011-12-10 08:48:03.000 344 33359.44 374.09 2323.12 29.67 2011-12-10 08:48:04.000 344 33359.45 374.09 2323.23 29.67 2011-12-10 08:48:05.000 344 33359.41 374.11 2323.41 29.67 2011-12-10 08:48:06.000 344 33359.37 374.08 2323.25 29.67 2011-12-10 08:48:07.000 344 33359.29 374.09 2323.12 29.67 2011-12-10 08:48:08.000 344 33359.38 374.10 2323.27 29.67 2011-12-10 08:48:09.000 344 33359.30 374.08 2323.27 29.67 2011-12-10 08:48:10.000 344 33359.32 374.12 2323.41 29.67 2011-12-10 08:48:11.000 344 33359.39 374.10 2323.21 29.67 2011-12-10 08:48:12.000 344 33359.38 374.07 2323.27 29.67 2011-12-10 08:48:13.000 344 33359.22 374.11 2323.36 29.67 2011-12-10 08:48:14.000 344 33359.22 374.10 2323.26 29.67 2011-12-10 08:48:15.000 344 33359.18 374.08 2323.25 29.67 2011-12-10 08:48:16.000 344 33359.24 374.10 2323.39 29.67 2011-12-10 08:48:17.000 344 33359.16 374.10 2323.33 29.67 2011-12-10 08:48:18.000 344 33359.15 374.12 2323.35 29.67 2011-12-10 08:48:19.000 344 33359.15 374.10 2323.39 29.67 2011-12-10 08:48:20.000 344 33359.10 374.12 2323.38 29.67 2011-12-10 08:48:21.000 344 33359.10 374.12 2323.41 29.67 2011-12-10 08:48:22.000 344 33359.05 374.07 2323.37 29.67 2011-12-10 08:48:23.000 344 33359.15 374.11 2323.39 29.67 2011-12-10 08:48:24.000 344 33359.07 374.09 2323.49 29.67 2011-12-10 08:48:25.000 344 33359.10 374.12 2323.54 29.67 2011-12-10 08:48:26.000 344 33358.96 374.07 2323.51 29.67 2011-12-10 08:48:27.000 344 33358.92 374.07 2323.51 29.67 2011-12-10 08:48:28.000 344 33359.04 374.11 2323.46 29.67 2011-12-10 08:48:29.000 344 33358.94 374.10 2323.47 29.67 2011-12-10 08:48:30.000 344 33359.02 374.09 2323.61 29.67 2011-12-10 08:48:30.000 344 33358.85 374.08 2323.55 29.67 2011-12-10 08:48:32.000 344 33358.84 374.12 2323.59 29.67 2011-12-10 08:48:33.000 344 33358.79 374.11 2323.60 29.67 2011-12-10 08:48:34.000 344 33358.81 374.12 2323.58 29.67 2011-12-10 08:48:35.000 344 33358.82 374.11 2323.59 29.67 2011-12-10 08:48:36.000 344 33358.75 374.13 2323.64 29.67 2011-12-10 08:48:37.000 344 33358.79 374.12 2323.61 29.67 2011-12-10 08:48:38.000 344 33358.76 374.10 2323.54 29.67 2011-12-10 08:48:39.000 344 33358.67 374.08 2323.54 29.67 2011-12-10 08:48:40.000 344 33358.69 374.10 2323.66 29.67 2011-12-10 08:48:41.000 344 33358.69 374.15 2323.62 29.67 2011-12-10 08:48:42.000 344 33358.69 374.14 2323.72 29.67 2011-12-10 08:48:43.000 344 33358.77 374.14 2323.74 29.67 2011-12-10 08:48:43.000 344 33358.49 374.11 2323.72 29.67 2011-12-10 08:48:45.000 344 33358.58 374.13 2323.76 29.67 2011-12-10 08:48:46.000 344 33358.61 374.17 2323.72 29.67 2011-12-10 08:48:47.000 344 33358.48 374.15 2323.76 29.67 2011-12-10 08:48:48.000 344 33358.42 374.18 2323.77 29.67 2011-12-10 08:48:49.000 344 33358.68 374.17 2323.70 29.67 2011-12-10 08:48:50.000 344 33358.54 374.20 2323.84 29.67 2011-12-10 08:48:51.000 344 33358.48 374.17 2323.80 29.67 2011-12-10 08:48:52.000 344 33358.45 374.16 2323.80 29.67 2011-12-10 08:48:53.000 344 33358.42 374.18 2323.86 29.67 2011-12-10 08:48:54.000 344 33358.39 374.13 2323.79 29.67 2011-12-10 08:48:55.000 344 33358.41 374.17 2323.87 29.67 2011-12-10 08:48:56.000 344 33358.35 374.18 2323.87 29.67 2011-12-10 08:48:57.000 344 33358.31 374.20 2323.85 29.67 2011-12-10 08:48:58.000 344 33358.41 374.21 2323.89 29.67 2011-12-10 08:48:59.000 344 33358.25 374.21 2323.95 29.67 2011-12-10 08:49:00.000 344 33358.31 374.24 2323.97 29.67 2011-12-10 08:49:01.000 344 33358.17 374.18 2323.91 29.67 2011-12-10 08:49:02.000 344 33358.20 374.20 2323.99 29.67 2011-12-10 08:49:03.000 344 33358.19 374.23 2323.95 29.67 2011-12-10 08:49:04.000 344 33358.17 374.21 2323.99 29.67 2011-12-10 08:49:05.000 344 33358.20 374.20 2323.94 29.67 2011-12-10 08:49:06.000 344 33358.13 374.18 2323.92 29.67 2011-12-10 08:49:07.000 344 33358.13 374.21 2323.99 29.67 2011-12-10 08:49:08.000 344 33358.15 374.20 2324.04 29.67 2011-12-10 08:49:09.000 344 33358.03 374.19 2324.02 29.67 2011-12-10 08:49:10.000 344 33358.10 374.16 2323.97 29.67 2011-12-10 08:49:11.000 344 33358.07 374.17 2324.05 29.67 2011-12-10 08:49:12.000 344 33358.01 374.20 2324.03 29.67 2011-12-10 08:49:13.000 344 33357.93 374.20 2323.98 29.67 2011-12-10 08:49:14.000 344 33357.98 374.16 2324.13 29.67 2011-12-10 08:49:15.000 344 33358.03 374.15 2324.18 29.67 2011-12-10 08:49:16.000 344 33357.93 374.13 2324.03 29.67 2011-12-10 08:49:17.000 344 33357.91 374.14 2324.09 29.67 2011-12-10 08:49:18.000 344 33357.99 374.16 2324.13 29.67 2011-12-10 08:49:19.000 344 33357.84 374.17 2324.15 29.67 2011-12-10 08:49:20.000 344 33357.92 374.15 2324.20 29.67 2011-12-10 08:49:21.000 344 33357.87 374.15 2324.16 29.67 2011-12-10 08:49:22.000 344 33357.89 374.19 2324.25 29.67 2011-12-10 08:49:23.000 344 33357.83 374.20 2324.20 29.67 2011-12-10 08:49:24.000 344 33357.83 374.18 2324.25 29.67 2011-12-10 08:49:24.000 344 33357.73 374.20 2324.23 29.67 2011-12-10 08:49:26.000 344 33357.76 374.20 2324.23 29.67 2011-12-10 08:49:27.000 344 33357.76 374.16 2324.23 29.67 2011-12-10 08:49:28.000 344 33357.76 374.24 2324.23 29.67 2011-12-10 08:49:29.000 344 33357.77 374.23 2324.24 29.67 2011-12-10 08:49:30.000 344 33357.67 374.25 2324.34 29.67 2011-12-10 08:49:31.000 344 33357.70 374.28 2324.32 29.67 2011-12-10 08:49:32.000 344 33357.71 374.31 2324.35 29.67 2011-12-10 08:49:33.000 344 33357.62 374.28 2324.33 29.67 2011-12-10 08:49:34.000 344 33357.62 374.29 2324.33 29.67 2011-12-10 08:49:35.000 344 33357.61 374.31 2324.26 29.67 2011-12-10 08:49:36.000 344 33357.57 374.29 2324.38 29.67 2011-12-10 08:49:37.000 344 33357.61 374.32 2324.38 29.67 2011-12-10 08:49:37.000 344 33357.49 374.33 2324.43 29.67 2011-12-10 08:49:39.000 344 33357.46 374.34 2324.43 29.67 2011-12-10 08:49:40.000 344 33357.44 374.33 2324.47 29.67 2011-12-10 08:49:41.000 344 33357.36 374.37 2324.38 29.67 2011-12-10 08:49:42.000 344 33357.43 374.37 2324.50 29.67 2011-12-10 08:49:43.000 344 33357.39 374.38 2324.38 29.67 2011-12-10 08:49:44.000 344 33357.45 374.37 2324.45 29.67 2011-12-10 08:49:45.000 344 33357.40 374.37 2324.40 29.67 2011-12-10 08:49:46.000 344 33357.36 374.37 2324.46 29.67 2011-12-10 08:49:47.000 344 33357.27 374.45 2324.49 29.67 2011-12-10 08:49:48.000 344 33357.29 374.40 2324.48 29.67 2011-12-10 08:49:49.000 344 33357.33 374.44 2324.53 29.67 2011-12-10 08:49:50.000 344 33357.23 374.46 2324.60 29.67 2011-12-10 08:49:51.000 344 33357.21 374.41 2324.60 29.67 2011-12-10 08:49:52.000 344 33357.24 374.40 2324.57 29.67 2011-12-10 08:49:53.000 344 33357.20 374.45 2324.59 29.67 2011-12-10 08:49:54.000 344 33357.13 374.42 2324.70 29.67 2011-12-10 08:49:55.000 344 33357.19 374.46 2324.63 29.67 2011-12-10 08:49:56.000 344 33357.15 374.47 2324.60 29.67 2011-12-10 08:49:57.000 344 33357.10 374.48 2324.59 29.67 2011-12-10 08:49:58.000 344 33357.09 374.50 2324.69 29.67 2011-12-10 08:49:59.000 344 33357.08 374.48 2324.68 29.67 2011-12-10 08:50:00.000 344 33357.14 374.47 2324.72 29.67 2011-12-10 08:50:01.000 344 33356.99 374.51 2324.68 29.67 2011-12-10 08:50:02.000 344 33357.04 374.48 2324.78 29.67 2011-12-10 08:50:03.000 344 33357.04 374.50 2324.72 29.67 2011-12-10 08:50:04.000 344 33357.06 374.54 2324.78 29.67 2011-12-10 08:50:05.000 344 33357.05 374.54 2324.82 29.67 2011-12-10 08:50:06.000 344 33357.06 374.51 2324.75 29.67 2011-12-10 08:50:07.000 344 33356.95 374.56 2324.80 29.67 2011-12-10 08:50:08.000 344 33356.90 374.55 2324.79 29.67 2011-12-10 08:50:09.000 344 33356.93 374.54 2324.82 29.67 2011-12-10 08:50:10.000 344 33356.99 374.56 2324.83 29.67 2011-12-10 08:50:11.000 344 33357.02 374.57 2324.82 29.67 2011-12-10 08:50:12.000 344 33357.00 374.57 2324.84 29.67 2011-12-10 08:50:13.000 344 33356.86 374.58 2324.75 29.67 2011-12-10 08:50:14.000 344 33356.81 374.60 2324.79 29.67 2011-12-10 08:50:15.000 344 33356.80 374.59 2324.92 29.67 2011-12-10 08:50:16.000 344 33356.94 374.61 2324.88 29.67 2011-12-10 08:50:17.000 344 33356.86 374.58 2324.85 29.67 2011-12-10 08:50:18.000 344 33356.91 374.59 2324.91 29.67 2011-12-10 08:50:18.000 344 33356.76 374.64 2324.94 29.67 2011-12-10 08:50:20.000 344 33356.82 374.60 2324.93 29.67 2011-12-10 08:50:21.000 344 33356.77 374.59 2324.95 29.67 2011-12-10 08:50:22.000 344 33356.70 374.58 2324.92 29.67 2011-12-10 08:50:23.000 344 33356.81 374.58 2324.97 29.67 2011-12-10 08:50:24.000 344 33356.75 374.65 2324.98 29.67 2011-12-10 08:50:25.000 344 33356.79 374.66 2324.98 29.67 2011-12-10 08:50:26.000 344 33356.76 374.61 2325.02 29.67 2011-12-10 08:50:27.000 344 33356.72 374.61 2324.97 29.67 2011-12-10 08:50:28.000 344 33356.75 374.65 2325.03 29.67 2011-12-10 08:50:29.000 344 33356.63 374.64 2324.99 29.67 2011-12-10 08:50:30.000 344 33356.66 374.65 2324.98 29.67 2011-12-10 08:50:31.000 344 33356.66 374.64 2325.06 29.67 2011-12-10 08:50:31.000 344 33356.64 374.64 2325.15 29.67 2011-12-10 08:50:33.000 344 33356.65 374.64 2325.15 29.67 2011-12-10 08:50:34.000 344 33356.65 374.64 2325.05 29.67 2011-12-10 08:50:35.000 344 33356.67 374.64 2325.06 29.67 2011-12-10 08:50:36.000 344 33356.61 374.64 2325.09 29.67 2011-12-10 08:50:37.000 344 33356.64 374.61 2325.06 29.67 2011-12-10 08:50:38.000 344 33356.69 374.64 2325.15 29.67 2011-12-10 08:50:39.000 344 33356.68 374.64 2325.11 29.67 2011-12-10 08:50:40.000 344 33356.64 374.67 2325.14 29.67 2011-12-10 08:50:41.000 344 33356.68 374.67 2325.13 29.67 2011-12-10 08:50:42.000 344 33356.65 374.66 2325.07 29.67 2011-12-10 08:50:43.000 344 33356.68 374.67 2325.16 29.67 2011-12-10 08:50:44.000 344 33356.61 374.69 2325.03 29.67 2011-12-10 08:50:45.000 344 33356.59 374.69 2325.09 29.67 2011-12-10 08:50:46.000 344 33356.57 374.71 2325.05 29.67 2011-12-10 08:50:47.000 344 33356.55 374.70 2325.15 29.67 2011-12-10 08:50:48.000 344 33356.54 374.70 2325.10 29.67 2011-12-10 08:50:49.000 344 33356.61 374.68 2325.16 29.67 2011-12-10 08:50:50.000 344 33356.64 374.74 2325.18 29.67 2011-12-10 08:50:51.000 344 33356.54 374.74 2325.19 29.67 2011-12-10 08:50:52.000 344 33356.57 374.66 2325.16 29.67 2011-12-10 08:50:53.000 344 33356.46 374.73 2325.20 29.67 2011-12-10 08:50:54.000 344 33356.59 374.70 2325.16 29.67 2011-12-10 08:50:55.000 344 33356.38 374.70 2325.12 29.67 2011-12-10 08:50:56.000 344 33356.66 374.73 2325.17 29.67 2011-12-10 08:50:57.000 344 33356.56 374.74 2325.13 29.67 2011-12-10 08:50:58.000 344 33356.48 374.75 2325.16 29.67 2011-12-10 08:50:59.000 344 33356.50 374.75 2325.18 29.67 2011-12-10 08:51:00.000 344 33356.48 374.77 2325.16 29.67 2011-12-10 08:51:01.000 344 33356.40 374.77 2325.25 29.67 2011-12-10 08:51:02.000 344 33356.42 374.75 2325.20 29.67 2011-12-10 08:51:03.000 344 33356.37 374.73 2325.18 29.67 2011-12-10 08:51:04.000 344 33356.44 374.78 2325.13 29.67 2011-12-10 08:51:05.000 344 33356.39 374.76 2325.14 29.67 2011-12-10 08:51:06.000 344 33356.46 374.77 2325.20 29.67 2011-12-10 08:51:07.000 344 33356.43 374.81 2325.22 29.67 2011-12-10 08:51:08.000 344 33356.52 374.78 2325.20 29.67 2011-12-10 08:51:09.000 344 33356.40 374.76 2325.16 29.67 2011-12-10 08:51:10.000 344 33356.42 374.77 2325.23 29.67 2011-12-10 08:51:11.000 344 33356.39 374.80 2325.14 29.67 2011-12-10 08:51:12.000 344 33356.46 374.79 2325.10 29.67 2011-12-10 08:51:12.000 344 33356.39 374.75 2325.19 29.67 2011-12-10 08:51:14.000 344 33356.47 374.76 2325.20 29.67 2011-12-10 08:51:15.000 344 33356.32 374.78 2325.20 29.67 2011-12-10 08:51:16.000 344 33356.37 374.74 2325.24 29.67 2011-12-10 08:51:17.000 344 33356.40 374.78 2325.19 29.67 2011-12-10 08:51:18.000 344 33356.47 374.73 2325.23 29.67 2011-12-10 08:51:19.000 344 33356.34 374.82 2325.28 29.67 2011-12-10 08:51:20.000 344 33356.39 374.80 2325.25 29.67 2011-12-10 08:51:21.000 344 33356.36 374.79 2325.18 29.67 2011-12-10 08:51:22.000 344 33356.40 374.82 2325.25 29.67 2011-12-10 08:51:23.000 344 33356.30 374.82 2325.27 29.67 2011-12-10 08:51:24.000 344 33356.41 374.78 2325.24 29.67 2011-12-10 08:51:25.000 344 33356.31 374.82 2325.25 29.67 2011-12-10 08:51:25.000 344 33356.35 374.80 2325.24 29.67 2011-12-10 08:51:27.000 344 33356.27 374.80 2325.23 29.67 2011-12-10 08:51:28.000 344 33356.27 374.80 2325.32 29.67 2011-12-10 08:51:29.000 344 33356.30 374.79 2325.32 29.67 2011-12-10 08:51:30.000 344 33356.24 374.79 2325.26 29.67 2011-12-10 08:51:31.000 344 33356.30 374.78 2325.20 29.67 2011-12-10 08:51:32.000 344 33356.31 374.80 2325.18 29.67 2011-12-10 08:51:33.000 344 33356.24 374.80 2325.22 29.67 2011-12-10 08:51:34.000 344 33356.25 374.76 2325.34 29.67 2011-12-10 08:51:35.000 344 33356.18 374.80 2325.28 29.67 2011-12-10 08:51:36.000 344 33356.25 374.80 2325.19 29.67 2011-12-10 08:51:37.000 344 33356.25 374.74 2325.25 29.67 2011-12-10 08:51:38.000 344 33356.31 374.77 2325.28 29.67 2011-12-10 08:51:39.000 344 33356.31 374.76 2325.35 29.67 2011-12-10 08:51:40.000 344 33356.24 374.79 2325.14 29.67 2011-12-10 08:51:41.000 344 33356.20 374.74 2325.27 29.67 2011-12-10 08:51:42.000 344 33356.23 374.79 2325.25 29.67 2011-12-10 08:51:43.000 344 33356.25 374.79 2325.30 29.67 2011-12-10 08:51:44.000 344 33356.30 374.77 2325.25 29.67 2011-12-10 08:51:45.000 344 33356.30 374.74 2325.28 29.67 2011-12-10 08:51:46.000 344 33356.25 374.76 2325.20 29.67 2011-12-10 08:51:47.000 344 33356.22 374.78 2325.24 29.67 2011-12-10 08:51:48.000 344 33356.24 374.74 2325.28 29.67 2011-12-10 08:51:49.000 344 33356.30 374.81 2325.27 29.67 2011-12-10 08:51:50.000 344 33356.25 374.78 2325.22 29.67 2011-12-10 08:51:51.000 344 33356.24 374.77 2325.24 29.67 2011-12-10 08:51:52.000 344 33356.30 374.78 2325.23 29.67 2011-12-10 08:51:53.000 344 33356.30 374.80 2325.23 29.67 2011-12-10 08:51:54.000 344 33356.19 374.74 2325.22 29.67 2011-12-10 08:51:55.000 344 33356.23 374.79 2325.19 29.67 2011-12-10 08:51:56.000 344 33356.28 374.81 2325.26 29.67 2011-12-10 08:51:57.000 344 33356.24 374.79 2325.22 29.67 2011-12-10 08:51:58.000 344 33356.24 374.76 2325.23 29.67 2011-12-10 08:51:59.000 344 33356.30 374.79 2325.23 29.67 2011-12-10 08:52:00.000 344 33356.26 374.79 2325.19 29.67 2011-12-10 08:52:01.000 344 33356.24 374.79 2325.20 29.67 2011-12-10 08:52:02.000 344 33356.24 374.78 2325.22 29.67 2011-12-10 08:52:03.000 344 33356.22 374.81 2325.19 29.67 2011-12-10 08:52:04.000 344 33356.29 374.81 2325.20 29.67 2011-12-10 08:52:05.000 344 33356.16 374.81 2325.22 29.67 2011-12-10 08:52:06.000 344 33356.17 374.80 2325.23 29.67 2011-12-10 08:52:06.000 344 33356.23 374.84 2325.20 29.67 2011-12-10 08:52:08.000 344 33356.27 374.81 2325.20 29.67 2011-12-10 08:52:09.000 344 33356.29 374.83 2325.28 29.67 2011-12-10 08:52:10.000 344 33356.32 374.78 2325.20 29.67 2011-12-10 08:52:11.000 344 33356.25 374.80 2325.19 29.67 2011-12-10 08:52:12.000 344 33356.19 374.84 2325.23 29.67 2011-12-10 08:52:13.000 344 33356.22 374.83 2325.23 29.67 2011-12-10 08:52:14.000 344 33356.28 374.83 2325.15 29.67 2011-12-10 08:52:15.000 344 33356.27 374.81 2325.16 29.67 2011-12-10 08:52:16.000 344 33356.33 374.82 2325.25 29.67 2011-12-10 08:52:17.000 344 33356.32 374.85 2325.19 29.67 2011-12-10 08:52:18.000 344 33356.24 374.76 2325.16 29.67 2011-12-10 08:52:19.000 344 33356.26 374.84 2325.15 29.67 2011-12-10 08:52:19.000 344 33356.30 374.83 2325.18 29.67 2011-12-10 08:52:21.000 344 33356.29 374.81 2325.19 29.67 2011-12-10 08:52:22.000 344 33356.28 374.82 2325.12 29.67 2011-12-10 08:52:23.000 344 33356.33 374.87 2325.26 29.67 2011-12-10 08:52:24.000 344 33356.24 374.85 2325.12 29.67 2011-12-10 08:52:25.000 344 33356.37 374.86 2325.06 29.67 2011-12-10 08:52:26.000 344 33356.24 374.82 2325.10 29.67 2011-12-10 08:52:27.000 344 33356.24 374.83 2325.15 29.67 2011-12-10 08:52:28.000 344 33356.27 374.88 2325.10 29.67 2011-12-10 08:52:29.000 344 33356.29 374.86 2325.10 29.67 2011-12-10 08:52:30.000 344 33356.33 374.88 2325.16 29.67 2011-12-10 08:52:31.000 344 33356.27 374.84 2325.09 29.67 2011-12-10 08:52:32.000 344 33356.28 374.85 2325.10 29.67 2011-12-10 08:52:33.000 344 33356.28 374.85 2325.02 29.67 2011-12-10 08:52:34.000 344 33356.25 374.86 2325.04 29.67 2011-12-10 08:52:35.000 344 33356.27 374.87 2325.17 29.67 2011-12-10 08:52:36.000 344 33356.19 374.87 2325.06 29.67 2011-12-10 08:52:37.000 344 33356.20 374.85 2324.99 29.67 2011-12-10 08:52:38.000 344 33356.20 374.90 2325.04 29.67 2011-12-10 08:52:39.000 344 33356.23 374.89 2325.09 29.67 2011-12-10 08:52:40.000 344 33356.18 374.87 2325.06 29.67 2011-12-10 08:52:41.000 344 33356.24 374.90 2324.98 29.67 2011-12-10 08:52:42.000 344 33356.22 374.87 2325.01 29.67 2011-12-10 08:52:43.000 344 33356.14 374.89 2325.07 29.67 2011-12-10 08:52:44.000 344 33356.22 374.85 2324.98 29.67 2011-12-10 08:52:45.000 344 33356.12 374.86 2324.96 29.67 2011-12-10 08:52:46.000 344 33356.21 374.88 2325.08 29.67 2011-12-10 08:52:47.000 344 33356.15 374.85 2325.00 29.67 2011-12-10 08:52:48.000 344 33356.12 374.87 2325.03 29.67 2011-12-10 08:52:49.000 344 33356.16 374.88 2325.19 29.67 2011-12-10 08:52:50.000 344 33356.21 374.93 2325.08 29.67 2011-12-10 08:52:51.000 344 33356.23 374.92 2325.04 29.67 2011-12-10 08:52:52.000 344 33356.10 374.88 2325.00 29.67 2011-12-10 08:52:53.000 344 33356.22 374.89 2325.13 29.67 2011-12-10 08:52:54.000 344 33356.12 374.90 2325.07 29.67 2011-12-10 08:52:55.000 344 33356.02 374.93 2325.04 29.67 2011-12-10 08:52:56.000 344 33356.13 374.92 2325.09 29.67 2011-12-10 08:52:57.000 344 33355.96 374.89 2325.06 29.67 2011-12-10 08:52:58.000 344 33356.11 374.89 2325.03 29.67 2011-12-10 08:52:59.000 344 33356.06 374.88 2325.06 29.67 2011-12-10 08:53:00.000 344 33355.99 374.90 2325.09 29.67 2011-12-10 08:53:00.000 344 33356.08 374.90 2325.06 29.67 2011-12-10 08:53:02.000 344 33356.07 374.92 2325.16 29.67 2011-12-10 08:53:03.000 344 33356.00 374.87 2325.13 29.67 2011-12-10 08:53:04.000 344 33356.08 374.89 2325.01 29.67 2011-12-10 08:53:05.000 344 33356.08 374.93 2325.10 29.67 2011-12-10 08:53:06.000 344 33356.00 374.88 2325.00 29.67 2011-12-10 08:53:07.000 344 33356.15 374.90 2325.01 29.67 2011-12-10 08:53:08.000 344 33356.04 374.88 2325.12 29.67 2011-12-10 08:53:09.000 344 33356.12 374.86 2325.07 29.67 2011-12-10 08:53:10.000 344 33356.03 374.87 2325.06 29.67 2011-12-10 08:53:11.000 344 33356.10 374.87 2324.97 29.67 2011-12-10 08:53:12.000 344 33356.04 374.90 2325.01 29.67 2011-12-10 08:53:13.000 344 33355.97 374.92 2325.07 29.67 2011-12-10 08:53:13.000 344 33356.14 374.92 2325.06 29.67 2011-12-10 08:53:15.000 344 33356.06 374.88 2325.01 29.67 2011-12-10 08:53:16.000 344 33356.06 374.86 2324.99 29.67 2011-12-10 08:53:17.000 344 33356.10 374.90 2325.03 29.67 2011-12-10 08:53:18.000 344 33356.02 374.88 2325.00 29.67 2011-12-10 08:53:19.000 344 33355.98 374.88 2325.01 29.67 2011-12-10 08:53:20.000 344 33356.08 374.89 2324.97 29.67 2011-12-10 08:53:21.000 344 33355.99 374.89 2324.98 29.67 2011-12-10 08:53:22.000 344 33356.11 374.93 2325.00 29.67 2011-12-10 08:53:23.000 344 33356.12 374.92 2325.00 29.67 2011-12-10 08:53:24.000 344 33356.05 374.88 2324.96 29.67 2011-12-10 08:53:25.000 344 33355.97 374.94 2324.91 29.67 2011-12-10 08:53:26.000 344 33356.06 374.94 2324.98 29.67 2011-12-10 08:53:27.000 344 33356.01 374.95 2324.96 29.67 2011-12-10 08:53:28.000 344 33356.09 374.92 2324.97 29.67 2011-12-10 08:53:29.000 344 33356.00 374.94 2325.10 29.67 2011-12-10 08:53:30.000 344 33356.04 374.93 2324.97 29.67 2011-12-10 08:53:31.000 344 33355.96 374.92 2325.04 29.67 2011-12-10 08:53:32.000 344 33356.06 374.95 2324.98 29.67 2011-12-10 08:53:33.000 344 33356.02 374.96 2324.97 29.67 2011-12-10 08:53:34.000 344 33356.07 374.91 2324.97 29.67 2011-12-10 08:53:35.000 344 33356.00 374.94 2325.06 29.67 2011-12-10 08:53:36.000 344 33356.06 374.95 2325.03 29.67 2011-12-10 08:53:37.000 344 33355.98 374.95 2324.93 29.67 2011-12-10 08:53:38.000 344 33355.99 374.96 2325.00 29.67 2011-12-10 08:53:39.000 344 33355.96 374.94 2324.95 29.67 2011-12-10 08:53:40.000 344 33356.02 374.95 2324.91 29.67 2011-12-10 08:53:41.000 344 33355.93 374.99 2324.98 29.67 2011-12-10 08:53:42.000 344 33355.89 374.95 2325.03 29.67 2011-12-10 08:53:43.000 344 33355.96 374.97 2325.04 29.67 2011-12-10 08:53:44.000 344 33355.97 374.95 2325.00 29.67 2011-12-10 08:53:45.000 344 33355.94 374.92 2324.97 29.67 2011-12-10 08:53:46.000 344 33355.94 374.96 2325.08 29.67 2011-12-10 08:53:47.000 344 33355.97 374.95 2325.00 29.67 2011-12-10 08:53:48.000 344 33355.88 374.91 2325.02 29.67 2011-12-10 08:53:49.000 344 33355.89 374.99 2324.91 29.67 2011-12-10 08:53:50.000 344 33355.92 374.99 2324.98 29.66 2011-12-10 08:53:51.000 344 33355.86 375.00 2324.98 29.67 2011-12-10 08:53:52.000 344 33355.83 374.98 2325.03 29.66 2011-12-10 08:53:53.000 344 33355.87 374.93 2324.98 29.67 2011-12-10 08:53:54.000 344 33355.82 374.98 2325.01 29.67 2011-12-10 08:53:54.000 344 33355.84 375.05 2324.94 29.66 2011-12-10 08:53:56.000 344 33355.87 375.00 2325.03 29.67 2011-12-10 08:53:57.000 344 33355.75 374.99 2325.04 29.67 2011-12-10 08:53:58.000 344 33355.89 375.03 2324.94 29.67 2011-12-10 08:53:59.000 344 33355.83 375.05 2324.95 29.67 2011-12-10 08:54:00.000 344 33355.78 375.04 2324.94 29.67 2011-12-10 08:54:01.000 344 33355.81 375.05 2324.91 29.67 2011-12-10 08:54:02.000 344 33355.80 375.04 2324.92 29.67 2011-12-10 08:54:03.000 344 33355.74 375.05 2324.97 29.67 2011-12-10 08:54:04.000 344 33355.76 375.05 2324.98 29.67 2011-12-10 08:54:05.000 344 33355.75 375.07 2324.98 29.67 2011-12-10 08:54:06.000 344 33355.69 375.05 2324.92 29.67 2011-12-10 08:54:07.000 344 33355.78 375.08 2324.91 29.67 2011-12-10 08:54:07.000 344 33355.77 375.07 2324.95 29.67 2011-12-10 08:54:09.000 344 33355.69 375.05 2324.91 29.67 2011-12-10 08:54:10.000 344 33355.66 375.07 2324.97 29.67 2011-12-10 08:54:11.000 344 33355.68 375.11 2324.95 29.67 2011-12-10 08:54:12.000 344 33355.82 375.08 2325.03 29.67 2011-12-10 08:54:13.000 344 33355.64 375.12 2325.01 29.67 2011-12-10 08:54:14.000 344 33355.69 375.10 2325.03 29.67 2011-12-10 08:54:15.000 344 33355.59 375.08 2325.02 29.67 2011-12-10 08:54:16.000 344 33355.62 375.14 2324.95 29.67 2011-12-10 08:54:17.000 344 33355.64 375.13 2325.11 29.67 2011-12-10 08:54:18.000 344 33355.64 375.11 2325.01 29.66 2011-12-10 08:54:19.000 344 33355.69 375.11 2325.01 29.67 2011-12-10 08:54:20.000 344 33355.60 375.15 2325.09 29.67 2011-12-10 08:54:21.000 344 33355.60 375.12 2325.00 29.67 2011-12-10 08:54:22.000 344 33355.52 375.11 2325.02 29.67 2011-12-10 08:54:23.000 344 33355.53 375.12 2325.08 29.67 2011-12-10 08:54:24.000 344 33355.60 375.17 2325.03 29.67 2011-12-10 08:54:25.000 344 33355.57 375.12 2324.98 29.67 2011-12-10 08:54:26.000 344 33355.62 375.19 2325.09 29.67 2011-12-10 08:54:27.000 344 33355.61 375.16 2325.08 29.67 2011-12-10 08:54:28.000 344 33355.54 375.21 2324.99 29.67 2011-12-10 08:54:29.000 344 33355.56 375.17 2325.06 29.67 2011-12-10 08:54:30.000 344 33355.59 375.17 2325.04 29.67 2011-12-10 08:54:31.000 344 33355.48 375.17 2325.03 29.67 2011-12-10 08:54:32.000 344 33355.65 375.13 2325.05 29.67 2011-12-10 08:54:33.000 344 33355.49 375.15 2325.01 29.67 2011-12-10 08:54:34.000 344 33355.58 375.21 2325.02 29.67 2011-12-10 08:54:35.000 344 33355.58 375.17 2325.02 29.66 2011-12-10 08:54:36.000 344 33355.48 375.24 2325.07 29.66 2011-12-10 08:54:37.000 344 33355.45 375.20 2325.06 29.66 2011-12-10 08:54:38.000 344 33355.49 375.22 2325.06 29.66 2011-12-10 08:54:39.000 344 33355.45 375.17 2325.10 29.66 2011-12-10 08:54:40.000 344 33355.51 375.22 2325.10 29.66 2011-12-10 08:54:41.000 344 33355.40 375.19 2325.10 29.66 2011-12-10 08:54:42.000 344 33355.41 375.22 2324.98 29.66 2011-12-10 08:54:43.000 344 33355.45 375.19 2325.13 29.66 2011-12-10 08:54:44.000 344 33355.35 375.23 2325.16 29.66 2011-12-10 08:54:45.000 344 33355.33 375.25 2325.10 29.66 2011-12-10 08:54:46.000 344 33355.34 375.23 2325.11 29.66 2011-12-10 08:54:47.000 344 33355.37 375.27 2325.07 29.66 2011-12-10 08:54:48.000 344 33355.25 375.25 2325.18 29.66 2011-12-10 08:54:48.000 344 33355.40 375.25 2325.16 29.66 2011-12-10 08:54:50.000 344 33355.31 375.25 2325.11 29.66 2011-12-10 08:54:51.000 344 33355.33 375.25 2325.08 29.66 2011-12-10 08:54:52.000 344 33355.32 375.23 2325.10 29.66 2011-12-10 08:54:53.000 344 33355.37 375.25 2325.11 29.66 2011-12-10 08:54:54.000 344 33355.26 375.27 2325.16 29.66 2011-12-10 08:54:55.000 344 33355.32 375.28 2325.17 29.66 2011-12-10 08:54:56.000 344 33355.31 375.30 2325.17 29.66 2011-12-10 08:54:57.000 344 33355.28 375.25 2325.11 29.66 2011-12-10 08:54:58.000 344 33355.33 375.25 2325.14 29.66 2011-12-10 08:54:59.000 344 33355.35 375.29 2325.11 29.66 2011-12-10 08:55:00.000 344 33355.28 375.25 2325.17 29.66 2011-12-10 08:55:01.000 344 33355.22 375.29 2325.20 29.66 2011-12-10 08:55:01.000 344 33355.31 375.26 2325.16 29.66 2011-12-10 08:55:03.000 344 33355.15 375.25 2325.07 29.66 2011-12-10 08:55:04.000 344 33355.22 375.27 2325.10 29.66 2011-12-10 08:55:05.000 344 33355.29 375.30 2325.09 29.66 2011-12-10 08:55:06.000 344 33355.17 375.26 2325.16 29.66 2011-12-10 08:55:07.000 344 33355.29 375.31 2325.11 29.66 2011-12-10 08:55:08.000 344 33355.29 375.30 2325.28 29.66 2011-12-10 08:55:09.000 344 33355.30 375.25 2325.26 29.66 2011-12-10 08:55:10.000 344 33355.21 375.30 2325.20 29.66 2011-12-10 08:55:11.000 344 33355.25 375.31 2325.18 29.66 2011-12-10 08:55:12.000 344 33355.23 375.31 2325.16 29.66 2011-12-10 08:55:13.000 344 33355.19 375.28 2325.18 29.66 2011-12-10 08:55:14.000 344 33355.16 375.32 2325.14 29.66 2011-12-10 08:55:15.000 344 33355.19 375.29 2325.13 29.66 2011-12-10 08:55:16.000 344 33355.28 375.35 2325.20 29.66 2011-12-10 08:55:17.000 344 33355.22 375.33 2325.14 29.66 2011-12-10 08:55:18.000 344 33355.22 375.35 2325.23 29.66 2011-12-10 08:55:19.000 344 33355.15 375.30 2325.10 29.66 2011-12-10 08:55:20.000 344 33355.13 375.36 2325.23 29.66 2011-12-10 08:55:21.000 344 33355.18 375.31 2325.26 29.66 2011-12-10 08:55:22.000 344 33355.25 375.35 2325.20 29.66 2011-12-10 08:55:23.000 344 33355.34 375.30 2325.11 29.66 2011-12-10 08:55:24.000 344 33355.23 375.35 2325.14 29.66 2011-12-10 08:55:25.000 344 33355.08 375.32 2325.17 29.66 2011-12-10 08:55:26.000 344 33355.20 375.38 2325.16 29.66 2011-12-10 08:55:27.000 344 33355.12 375.32 2325.18 29.66 2011-12-10 08:55:28.000 344 33355.21 375.35 2325.20 29.66 2011-12-10 08:55:29.000 344 33355.17 375.38 2325.18 29.66 2011-12-10 08:55:30.000 344 33355.10 375.32 2325.12 29.66 2011-12-10 08:55:31.000 344 33355.16 375.34 2325.25 29.66 2011-12-10 08:55:32.000 344 33355.12 375.35 2325.16 29.66 2011-12-10 08:55:33.000 344 33355.07 375.32 2325.03 29.66 2011-12-10 08:55:34.000 344 33355.16 375.36 2325.19 29.66 2011-12-10 08:55:35.000 344 33355.09 375.38 2325.12 29.66 2011-12-10 08:55:36.000 344 33355.11 375.37 2325.18 29.66 2011-12-10 08:55:37.000 344 33355.11 375.38 2325.19 29.66 2011-12-10 08:55:38.000 344 33355.16 375.33 2325.10 29.66 2011-12-10 08:55:39.000 344 33355.13 375.36 2325.09 29.66 2011-12-10 08:55:40.000 344 33355.19 375.35 2325.14 29.66 2011-12-10 08:55:41.000 344 33355.12 375.37 2325.10 29.66 2011-12-10 08:55:42.000 344 33355.04 375.38 2325.11 29.66 2011-12-10 08:55:42.000 344 33355.16 375.41 2325.04 29.66 2011-12-10 08:55:44.000 344 33355.03 375.38 2325.07 29.66 2011-12-10 08:55:45.000 344 33355.04 375.35 2325.11 29.66 2011-12-10 08:55:46.000 344 33355.10 375.41 2325.08 29.66 2011-12-10 08:55:47.000 344 33355.04 375.39 2324.99 29.66 2011-12-10 08:55:48.000 344 33354.99 375.35 2325.15 29.66 2011-12-10 08:55:49.000 344 33355.17 375.40 2325.13 29.66 2011-12-10 08:55:50.000 344 33355.03 375.40 2325.17 29.66 2011-12-10 08:55:51.000 344 33355.09 375.38 2325.11 29.66 2011-12-10 08:55:52.000 344 33355.06 375.37 2325.01 29.66 2011-12-10 08:55:53.000 344 33355.06 375.44 2325.07 29.66 2011-12-10 08:55:54.000 344 33355.05 375.40 2325.14 29.66 2011-12-10 08:55:55.000 344 33355.02 375.38 2325.06 29.66 2011-12-10 08:55:55.000 344 33355.10 375.38 2325.09 29.66 2011-12-10 08:55:57.000 344 33355.00 375.39 2325.04 29.66 2011-12-10 08:55:58.000 344 33355.03 375.36 2325.08 29.66 2011-12-10 08:55:59.000 344 33355.15 375.40 2325.10 29.66 2011-12-10 08:56:00.000 344 33355.03 375.39 2325.09 29.66 2011-12-10 08:56:01.000 344 33354.95 375.40 2325.13 29.66 2011-12-10 08:56:02.000 344 33354.99 375.38 2325.08 29.66 2011-12-10 08:56:03.000 344 33354.97 375.42 2325.09 29.66 2011-12-10 08:56:04.000 344 33354.95 375.39 2325.08 29.66 2011-12-10 08:56:05.000 344 33355.00 375.39 2325.09 29.66 2011-12-10 08:56:06.000 344 33354.91 375.41 2325.13 29.66 2011-12-10 08:56:07.000 344 33355.07 375.44 2325.11 29.66 2011-12-10 08:56:08.000 344 33354.91 375.41 2325.09 29.66 2011-12-10 08:56:09.000 344 33354.99 375.41 2324.97 29.66 2011-12-10 08:56:10.000 344 33354.91 375.43 2325.06 29.66 2011-12-10 08:56:11.000 344 33354.97 375.42 2325.09 29.66 2011-12-10 08:56:12.000 344 33354.89 375.44 2325.10 29.66 2011-12-10 08:56:13.000 344 33354.94 375.39 2325.13 29.66 2011-12-10 08:56:14.000 344 33354.95 375.43 2325.11 29.66 2011-12-10 08:56:15.000 344 33354.90 375.45 2325.09 29.66 2011-12-10 08:56:16.000 344 33354.94 375.44 2325.07 29.66 2011-12-10 08:56:17.000 344 33354.82 375.46 2325.07 29.66 2011-12-10 08:56:18.000 344 33354.90 375.46 2325.18 29.66 2011-12-10 08:56:19.000 344 33354.92 375.46 2325.11 29.66 2011-12-10 08:56:20.000 344 33354.89 375.43 2325.13 29.66 2011-12-10 08:56:21.000 344 33354.87 375.45 2325.10 29.66 2011-12-10 08:56:22.000 344 33354.93 375.46 2325.11 29.66 2011-12-10 08:56:23.000 344 33354.91 375.49 2325.16 29.66 2011-12-10 08:56:24.000 344 33354.88 375.45 2325.10 29.66 2011-12-10 08:56:25.000 344 33354.84 375.46 2325.06 29.66 2011-12-10 08:56:26.000 344 33354.84 375.49 2325.09 29.66 2011-12-10 08:56:27.000 344 33354.87 375.40 2325.13 29.66 2011-12-10 08:56:28.000 344 33354.82 375.46 2325.05 29.66 2011-12-10 08:56:29.000 344 33354.92 375.44 2325.02 29.66 2011-12-10 08:56:30.000 344 33354.86 375.45 2325.03 29.66 2011-12-10 08:56:31.000 344 33354.83 375.46 2325.10 29.66 2011-12-10 08:56:32.000 344 33354.78 375.44 2325.09 29.66 2011-12-10 08:56:33.000 344 33354.89 375.46 2325.09 29.66 2011-12-10 08:56:34.000 344 33354.82 375.44 2325.05 29.66 2011-12-10 08:56:35.000 344 33354.83 375.45 2325.09 29.66 2011-12-10 08:56:36.000 344 33354.84 375.45 2325.11 29.66 2011-12-10 08:56:36.000 344 33354.79 375.44 2325.12 29.66 2011-12-10 08:56:38.000 344 33354.90 375.48 2325.05 29.66 2011-12-10 08:56:39.000 344 33354.74 375.50 2325.10 29.66 2011-12-10 08:56:40.000 344 33354.83 375.49 2325.10 29.66 2011-12-10 08:56:41.000 344 33354.88 375.48 2325.09 29.66 2011-12-10 08:56:42.000 344 33354.78 375.49 2325.01 29.66 2011-12-10 08:56:43.000 344 33354.88 375.46 2325.01 29.66 2011-12-10 08:56:44.000 344 33354.86 375.50 2324.98 29.66 2011-12-10 08:56:45.000 344 33354.86 375.49 2325.06 29.66 2011-12-10 08:56:46.000 344 33354.84 375.46 2324.96 29.66 2011-12-10 08:56:47.000 344 33354.84 375.51 2325.10 29.66 2011-12-10 08:56:48.000 344 33354.84 375.45 2324.98 29.66 2011-12-10 08:56:49.000 344 33354.81 375.50 2325.10 29.66 2011-12-10 08:56:49.000 344 33354.86 375.46 2325.02 29.66 2011-12-10 08:56:51.000 344 33354.91 375.50 2325.14 29.66 2011-12-10 08:56:52.000 344 33354.84 375.52 2325.12 29.66 2011-12-10 08:56:53.000 344 33354.84 375.54 2325.04 29.66 2011-12-10 08:56:54.000 344 33354.78 375.54 2325.03 29.66 2011-12-10 08:56:55.000 344 33354.76 375.49 2325.02 29.66 2011-12-10 08:56:56.000 344 33354.76 375.52 2324.98 29.66 2011-12-10 08:56:57.000 344 33354.85 375.48 2325.00 29.66 2011-12-10 08:56:58.000 344 33354.78 375.47 2324.96 29.66 2011-12-10 08:56:59.000 344 33354.85 375.51 2324.91 29.66 2011-12-10 08:57:00.000 344 33354.88 375.57 2325.00 29.66 2011-12-10 08:57:01.000 344 33354.85 375.51 2325.00 29.66 2011-12-10 08:57:02.000 344 33354.77 375.56 2324.99 29.66 2011-12-10 08:57:03.000 344 33354.94 375.46 2324.95 29.66 2011-12-10 08:57:04.000 344 33354.86 375.50 2325.00 29.66 2011-12-10 08:57:05.000 344 33354.86 375.52 2324.94 29.66 2011-12-10 08:57:06.000 344 33354.84 375.57 2325.07 29.66 2011-12-10 08:57:07.000 344 33354.84 375.54 2324.99 29.66 2011-12-10 08:57:08.000 344 33354.76 375.53 2324.95 29.66 2011-12-10 08:57:09.000 344 33354.87 375.55 2324.97 29.66 2011-12-10 08:57:10.000 344 33354.77 375.52 2324.94 29.66 2011-12-10 08:57:11.000 344 33354.92 375.49 2324.96 29.66 2011-12-10 08:57:12.000 344 33354.85 375.52 2324.96 29.66 2011-12-10 08:57:13.000 344 33354.85 375.51 2325.01 29.66 2011-12-10 08:57:14.000 344 33354.82 375.52 2324.99 29.66 2011-12-10 08:57:15.000 344 33354.87 375.51 2324.91 29.66 2011-12-10 08:57:16.000 344 33354.80 375.48 2324.89 29.66 2011-12-10 08:57:17.000 344 33354.86 375.53 2324.92 29.66 2011-12-10 08:57:18.000 344 33354.81 375.55 2324.91 29.66 2011-12-10 08:57:19.000 344 33354.80 375.54 2324.97 29.66 2011-12-10 08:57:20.000 344 33354.85 375.59 2324.88 29.66 2011-12-10 08:57:21.000 344 33354.81 375.55 2324.91 29.66 2011-12-10 08:57:22.000 344 33354.81 375.54 2324.91 29.66 2011-12-10 08:57:23.000 344 33354.80 375.56 2324.88 29.66 2011-12-10 08:57:24.000 344 33354.85 375.58 2324.86 29.66 2011-12-10 08:57:25.000 344 33354.80 375.54 2324.84 29.66 2011-12-10 08:57:26.000 344 33354.81 375.55 2324.87 29.66 2011-12-10 08:57:27.000 344 33354.80 375.57 2324.94 29.66 2011-12-10 08:57:28.000 344 33354.80 375.57 2324.99 29.66 2011-12-10 08:57:29.000 344 33354.75 375.55 2324.90 29.66 2011-12-10 08:57:30.000 344 33354.90 375.56 2324.87 29.66 2011-12-10 08:57:30.000 344 33354.78 375.61 2324.94 29.66 2011-12-10 08:57:32.000 344 33354.91 375.55 2324.94 29.66 2011-12-10 08:57:33.000 344 33354.85 375.57 2325.00 29.66 2011-12-10 08:57:34.000 344 33354.79 375.57 2324.91 29.66 2011-12-10 08:57:35.000 344 33354.81 375.57 2324.91 29.66 2011-12-10 08:57:36.000 344 33354.81 375.60 2324.84 29.66 2011-12-10 08:57:37.000 344 33354.85 375.58 2324.84 29.66 2011-12-10 08:57:38.000 344 33354.73 375.58 2324.91 29.66 2011-12-10 08:57:39.000 344 33354.93 375.61 2324.91 29.66 2011-12-10 08:57:40.000 344 33354.85 375.61 2324.94 29.66 2011-12-10 08:57:41.000 344 33354.84 375.60 2324.94 29.66 2011-12-10 08:57:42.000 344 33354.85 375.60 2324.88 29.66 2011-12-10 08:57:43.000 344 33354.87 375.67 2324.91 29.66 2011-12-10 08:57:43.000 344 33354.88 375.62 2324.92 29.66 2011-12-10 08:57:45.000 344 33354.78 375.65 2324.81 29.66 2011-12-10 08:57:46.000 344 33354.79 375.65 2324.79 29.66 2011-12-10 08:57:47.000 344 33354.90 375.62 2324.86 29.66 2011-12-10 08:57:48.000 344 33354.86 375.66 2324.77 29.66 2011-12-10 08:57:49.000 344 33354.87 375.65 2324.81 29.66 2011-12-10 08:57:50.000 344 33354.78 375.62 2324.89 29.66 2011-12-10 08:57:51.000 344 33354.87 375.62 2324.83 29.66 2011-12-10 08:57:52.000 344 33354.79 375.61 2324.84 29.66 2011-12-10 08:57:53.000 344 33354.88 375.60 2324.72 29.66 2011-12-10 08:57:54.000 344 33354.88 375.62 2324.82 29.66 2011-12-10 08:57:55.000 344 33354.90 375.64 2324.79 29.66 2011-12-10 08:57:56.000 344 33354.91 375.63 2324.78 29.66 2011-12-10 08:57:57.000 344 33354.91 375.68 2324.73 29.66 2011-12-10 08:57:58.000 344 33354.87 375.63 2324.74 29.66 2011-12-10 08:57:59.000 344 33354.91 375.63 2324.70 29.66 2011-12-10 08:58:00.000 344 33354.86 375.64 2324.81 29.66 2011-12-10 08:58:01.000 344 33354.88 375.72 2324.74 29.66 2011-12-10 08:58:02.000 344 33355.02 375.62 2324.68 29.66 2011-12-10 08:58:03.000 344 33354.93 375.64 2324.75 29.66 2011-12-10 08:58:04.000 344 33354.97 375.64 2324.74 29.66 2011-12-10 08:58:05.000 344 33354.96 375.64 2324.85 29.66 2011-12-10 08:58:06.000 344 33355.00 375.66 2324.76 29.66 2011-12-10 08:58:07.000 344 33354.96 375.68 2324.72 29.66 2011-12-10 08:58:08.000 344 33354.99 375.69 2324.69 29.66 2011-12-10 08:58:09.000 344 33354.99 375.70 2324.71 29.66 2011-12-10 08:58:10.000 344 33354.88 375.67 2324.74 29.66 2011-12-10 08:58:11.000 344 33354.90 375.68 2324.75 29.66 2011-12-10 08:58:12.000 344 33354.97 375.70 2324.70 29.66 2011-12-10 08:58:13.000 344 33354.97 375.70 2324.73 29.66 2011-12-10 08:58:14.000 344 33355.00 375.73 2324.69 29.66 2011-12-10 08:58:15.000 344 33355.01 375.68 2324.64 29.66 2011-12-10 08:58:16.000 344 33355.00 375.70 2324.61 29.66 2011-12-10 08:58:17.000 344 33355.00 375.72 2324.61 29.66 2011-12-10 08:58:18.000 344 33354.99 375.72 2324.69 29.66 2011-12-10 08:58:19.000 344 33355.03 375.74 2324.64 29.66 2011-12-10 08:58:20.000 344 33354.96 375.69 2324.63 29.66 2011-12-10 08:58:21.000 344 33355.00 375.75 2324.71 29.66 2011-12-10 08:58:22.000 344 33354.95 375.70 2324.71 29.66 2011-12-10 08:58:23.000 344 33354.98 375.70 2324.57 29.66 2011-12-10 08:58:24.000 344 33354.97 375.74 2324.64 29.66 2011-12-10 08:58:24.000 344 33354.91 375.70 2324.62 29.66 2011-12-10 08:58:26.000 344 33355.01 375.71 2324.64 29.66 2011-12-10 08:58:27.000 344 33354.92 375.71 2324.59 29.66 2011-12-10 08:58:28.000 344 33354.91 375.72 2324.59 29.66 2011-12-10 08:58:29.000 344 33354.99 375.75 2324.60 29.66 2011-12-10 08:58:30.000 344 33355.01 375.74 2324.58 29.66 2011-12-10 08:58:31.000 344 33354.99 375.73 2324.61 29.66 2011-12-10 08:58:32.000 344 33354.88 375.72 2324.60 29.66 2011-12-10 08:58:33.000 344 33354.97 375.73 2324.59 29.66 2011-12-10 08:58:34.000 344 33354.97 375.72 2324.66 29.66 2011-12-10 08:58:35.000 344 33355.01 375.75 2324.64 29.66 2011-12-10 08:58:36.000 344 33354.97 375.72 2324.63 29.66 2011-12-10 08:58:37.000 344 33354.93 375.72 2324.60 29.66 2011-12-10 08:58:37.000 344 33355.01 375.76 2324.49 29.66 2011-12-10 08:58:39.000 344 33355.03 375.76 2324.62 29.66 2011-12-10 08:58:40.000 344 33355.00 375.75 2324.60 29.66 2011-12-10 08:58:41.000 344 33355.00 375.78 2324.57 29.66 2011-12-10 08:58:42.000 344 33355.05 375.77 2324.53 29.66 2011-12-10 08:58:43.000 344 33354.98 375.77 2324.60 29.66 2011-12-10 08:58:44.000 344 33355.10 375.80 2324.60 29.66 2011-12-10 08:58:45.000 344 33355.06 375.81 2324.58 29.66 2011-12-10 08:58:46.000 344 33354.97 375.78 2324.59 29.66 2011-12-10 08:58:47.000 344 33355.01 375.76 2324.57 29.66 2011-12-10 08:58:48.000 344 33355.04 375.78 2324.61 29.66 2011-12-10 08:58:49.000 344 33354.99 375.74 2324.57 29.66 2011-12-10 08:58:50.000 344 33355.00 375.80 2324.51 29.66 2011-12-10 08:58:51.000 344 33355.00 375.76 2324.54 29.66 2011-12-10 08:58:52.000 344 33355.01 375.73 2324.60 29.66 2011-12-10 08:58:53.000 344 33355.09 375.79 2324.47 29.66 2011-12-10 08:58:54.000 344 33355.02 375.78 2324.53 29.66 2011-12-10 08:58:55.000 344 33355.01 375.78 2324.61 29.66 2011-12-10 08:58:56.000 344 33355.04 375.77 2324.51 29.66 2011-12-10 08:58:57.000 344 33355.03 375.81 2324.59 29.66 2011-12-10 08:58:58.000 344 33355.07 375.78 2324.49 29.66 2011-12-10 08:58:59.000 344 33354.99 375.79 2324.59 29.66 2011-12-10 08:59:00.000 344 33355.09 375.79 2324.50 29.66 2011-12-10 08:59:01.000 344 33354.99 375.75 2324.51 29.66 2011-12-10 08:59:02.000 344 33355.10 375.77 2324.48 29.66 2011-12-10 08:59:03.000 344 33355.21 375.75 2324.55 29.66 2011-12-10 08:59:04.000 344 33355.12 375.80 2324.57 29.66 2011-12-10 08:59:05.000 344 33355.20 375.82 2324.51 29.66 2011-12-10 08:59:06.000 344 33355.15 375.79 2324.54 29.66 2011-12-10 08:59:07.000 344 33355.17 375.80 2324.46 29.66 2011-12-10 08:59:08.000 344 33355.18 375.81 2324.38 29.66 2011-12-10 08:59:09.000 344 33355.10 375.81 2324.49 29.66 2011-12-10 08:59:10.000 344 33355.11 375.76 2324.45 29.66 2011-12-10 08:59:11.000 344 33355.21 375.80 2324.43 29.66 2011-12-10 08:59:12.000 344 33355.18 375.81 2324.51 29.66 2011-12-10 08:59:13.000 344 33355.22 375.82 2324.41 29.66 2011-12-10 08:59:14.000 344 33355.18 375.79 2324.53 29.66 2011-12-10 08:59:15.000 344 33355.32 375.82 2324.43 29.66 2011-12-10 08:59:16.000 344 33355.21 375.81 2324.42 29.66 2011-12-10 08:59:17.000 344 33355.23 375.82 2324.42 29.66 2011-12-10 08:59:18.000 344 33355.28 375.84 2324.44 29.66 2011-12-10 08:59:18.000 344 33355.24 375.81 2324.43 29.66 2011-12-10 08:59:20.000 344 33355.18 375.80 2324.36 29.66 2011-12-10 08:59:21.000 344 33355.17 375.83 2324.42 29.66 2011-12-10 08:59:22.000 344 33355.24 375.84 2324.43 29.66 2011-12-10 08:59:23.000 344 33355.22 375.82 2324.41 29.66 2011-12-10 08:59:24.000 344 33355.22 375.77 2324.44 29.66 2011-12-10 08:59:25.000 344 33355.16 375.80 2324.41 29.66 2011-12-10 08:59:26.000 344 33355.26 375.86 2324.36 29.66 2011-12-10 08:59:27.000 344 33355.34 375.83 2324.35 29.66 2011-12-10 08:59:28.000 344 33355.24 375.86 2324.33 29.66 2011-12-10 08:59:29.000 344 33355.31 375.87 2324.33 29.66 2011-12-10 08:59:30.000 344 33355.32 375.83 2324.29 29.66 2011-12-10 08:59:31.000 344 33355.26 375.80 2324.41 29.66 2011-12-10 08:59:31.000 344 33355.26 375.84 2324.30 29.66 2011-12-10 08:59:33.000 344 33355.31 375.81 2324.23 29.66 2011-12-10 08:59:34.000 344 33355.30 375.83 2324.21 29.66 2011-12-10 08:59:35.000 344 33355.31 375.82 2324.35 29.66 2011-12-10 08:59:36.000 344 33355.28 375.84 2324.37 29.66 2011-12-10 08:59:37.000 344 33355.35 375.84 2324.26 29.66 2011-12-10 08:59:38.000 344 33355.42 375.83 2324.29 29.66 2011-12-10 08:59:39.000 344 33355.35 375.80 2324.39 29.66 2011-12-10 08:59:40.000 344 33355.33 375.77 2324.32 29.66 2011-12-10 08:59:41.000 344 33355.43 375.81 2324.33 29.66 2011-12-10 08:59:42.000 344 33355.41 375.82 2324.30 29.66 2011-12-10 08:59:43.000 344 33355.47 375.83 2324.28 29.66 2011-12-10 08:59:44.000 344 33355.47 375.86 2324.17 29.66 2011-12-10 08:59:45.000 344 33355.35 375.82 2324.30 29.66 2011-12-10 08:59:46.000 344 33355.35 375.79 2324.31 29.66 2011-12-10 08:59:47.000 344 33355.35 375.83 2324.32 29.66 2011-12-10 08:59:48.000 344 33355.41 375.82 2324.23 29.66 2011-12-10 08:59:49.000 344 33355.41 375.85 2324.17 29.66 2011-12-10 08:59:50.000 344 33355.41 375.87 2324.30 29.66 2011-12-10 08:59:51.000 344 33355.42 375.87 2324.26 29.66 2011-12-10 08:59:52.000 344 33355.44 375.86 2324.30 29.66 2011-12-10 08:59:53.000 344 33355.42 375.85 2324.22 29.66 2011-12-10 08:59:54.000 344 33355.43 375.86 2324.26 29.66 2011-12-10 08:59:55.000 344 33355.39 375.90 2324.18 29.66 2011-12-10 08:59:56.000 344 33355.50 375.87 2324.23 29.66 2011-12-10 08:59:57.000 344 33355.43 375.86 2324.28 29.66 2011-12-10 08:59:58.000 344 33355.37 375.85 2324.18 29.66 2011-12-10 08:59:59.000 344 33355.47 375.86 2324.28 29.66 2011-12-10 09:00:00.000 344 33355.41 375.88 2324.20 29.66 2011-12-10 09:00:01.000 344 33355.52 375.84 2324.16 29.66 2011-12-10 09:00:02.000 344 33355.48 375.86 2324.21 29.66 2011-12-10 09:00:03.000 344 33355.45 375.88 2324.18 29.66 2011-12-10 09:00:04.000 344 33355.40 375.89 2324.22 29.66 2011-12-10 09:00:05.000 344 33355.44 375.90 2324.28 29.66 2011-12-10 09:00:06.000 344 33355.44 375.89 2324.23 29.66 2011-12-10 09:00:07.000 344 33355.37 375.86 2324.22 29.66 2011-12-10 09:00:08.000 344 33355.41 375.84 2324.20 29.66 2011-12-10 09:00:09.000 344 33355.41 375.90 2324.26 29.66 2011-12-10 09:00:10.000 344 33355.40 375.90 2324.22 29.66 2011-12-10 09:00:11.000 344 33355.40 375.87 2324.24 29.66 2011-12-10 09:00:12.000 344 33355.50 375.92 2324.20 29.66 2011-12-10 09:00:12.000 344 33355.42 375.93 2324.16 29.66 2011-12-10 09:00:14.000 344 33355.40 375.93 2324.24 29.66 2011-12-10 09:00:15.000 344 33355.38 375.91 2324.14 29.66 2011-12-10 09:00:16.000 344 33355.43 375.92 2324.17 29.66 2011-12-10 09:00:17.000 344 33355.44 375.91 2324.14 29.66 2011-12-10 09:00:18.000 344 33355.40 375.96 2324.22 29.66 2011-12-10 09:00:19.000 344 33355.35 375.96 2324.14 29.66 2011-12-10 09:00:20.000 344 33355.32 375.94 2324.24 29.66 2011-12-10 09:00:21.000 344 33355.38 375.95 2324.22 29.66 2011-12-10 09:00:22.000 344 33355.40 375.92 2324.20 29.66 2011-12-10 09:00:23.000 344 33355.45 375.98 2324.22 29.66 2011-12-10 09:00:24.000 344 33355.37 376.00 2324.21 29.66 2011-12-10 09:00:25.000 344 33355.44 375.96 2324.25 29.66 2011-12-10 09:00:25.000 344 33355.29 376.01 2324.11 29.66 2011-12-10 09:00:27.000 344 33355.31 375.99 2324.20 29.66 2011-12-10 09:00:28.000 344 33355.29 376.01 2324.20 29.66 2011-12-10 09:00:29.000 344 33355.29 376.00 2324.25 29.66 2011-12-10 09:00:30.000 344 33355.33 376.02 2324.19 29.66 2011-12-10 09:00:31.000 344 33355.27 375.99 2324.18 29.66 2011-12-10 09:00:32.000 344 33355.28 376.02 2324.22 29.66 2011-12-10 09:00:33.000 344 33355.41 376.01 2324.21 29.66 2011-12-10 09:00:34.000 344 33355.35 376.04 2324.19 29.66 2011-12-10 09:00:35.000 344 33355.30 376.03 2324.20 29.66 2011-12-10 09:00:36.000 344 33355.22 376.02 2324.24 29.66 2011-12-10 09:00:37.000 344 33355.20 376.02 2324.20 29.66 2011-12-10 09:00:38.000 344 33355.16 376.00 2324.18 29.66 2011-12-10 09:00:39.000 344 33355.19 375.97 2324.22 29.66 2011-12-10 09:00:40.000 344 33355.21 375.99 2324.29 29.66 2011-12-10 09:00:41.000 344 33355.22 376.04 2324.26 29.66 2011-12-10 09:00:42.000 344 33355.24 376.03 2324.26 29.66 2011-12-10 09:00:43.000 344 33355.15 376.06 2324.30 29.66 2011-12-10 09:00:44.000 344 33355.21 376.09 2324.29 29.66 2011-12-10 09:00:45.000 344 33355.24 376.08 2324.28 29.66 2011-12-10 09:00:46.000 344 33355.24 376.08 2324.21 29.66 2011-12-10 09:00:47.000 344 33355.19 376.06 2324.33 29.66 2011-12-10 09:00:48.000 344 33355.14 376.14 2324.33 29.66 2011-12-10 09:00:49.000 344 33355.11 376.11 2324.29 29.66 2011-12-10 09:00:50.000 344 33355.02 376.14 2324.27 29.66 2011-12-10 09:00:51.000 344 33355.06 376.12 2324.30 29.66 2011-12-10 09:00:52.000 344 33355.06 376.14 2324.35 29.66 2011-12-10 09:00:53.000 344 33355.03 376.13 2324.31 29.66 2011-12-10 09:00:54.000 344 33355.00 376.12 2324.36 29.66 2011-12-10 09:00:55.000 344 33354.99 376.16 2324.34 29.66 2011-12-10 09:00:56.000 344 33355.01 376.18 2324.38 29.66 2011-12-10 09:00:57.000 344 33354.88 376.22 2324.33 29.66 2011-12-10 09:00:58.000 344 33354.91 376.19 2324.41 29.66 2011-12-10 09:00:59.000 344 33354.92 376.21 2324.32 29.66 2011-12-10 09:01:00.000 344 33354.87 376.22 2324.32 29.66 2011-12-10 09:01:01.000 344 33354.93 376.14 2324.47 29.66 2011-12-10 09:01:02.000 344 33354.89 376.19 2324.35 29.66 2011-12-10 09:01:03.000 344 33354.87 376.23 2324.42 29.66 2011-12-10 09:01:04.000 344 33354.85 376.20 2324.35 29.66 2011-12-10 09:01:05.000 344 33354.87 376.26 2324.41 29.66 2011-12-10 09:01:06.000 344 33354.83 376.23 2324.42 29.66 2011-12-10 09:01:06.000 344 33354.80 376.24 2324.53 29.66 2011-12-10 09:01:08.000 344 33354.76 376.25 2324.49 29.66 2011-12-10 09:01:09.000 344 33354.86 376.25 2324.55 29.66 2011-12-10 09:01:10.000 344 33354.78 376.31 2324.57 29.66 2011-12-10 09:01:11.000 344 33354.79 376.27 2324.54 29.66 2011-12-10 09:01:12.000 344 33354.68 376.26 2324.54 29.66 2011-12-10 09:01:13.000 344 33354.72 376.31 2324.51 29.66 2011-12-10 09:01:14.000 344 33354.68 376.31 2324.53 29.66 2011-12-10 09:01:15.000 344 33354.72 376.29 2324.54 29.66 2011-12-10 09:01:16.000 344 33354.75 376.30 2324.56 29.66 2011-12-10 09:01:17.000 344 33354.68 376.33 2324.53 29.66 2011-12-10 09:01:18.000 344 33354.68 376.32 2324.54 29.66 2011-12-10 09:01:19.000 344 33354.71 376.36 2324.63 29.66 2011-12-10 09:01:19.000 344 33354.68 376.35 2324.63 29.66 2011-12-10 09:01:21.000 344 33354.61 376.39 2324.57 29.66 2011-12-10 09:01:22.000 344 33354.60 376.38 2324.64 29.66 2011-12-10 09:01:23.000 344 33354.60 376.39 2324.61 29.66 2011-12-10 09:01:24.000 344 33354.64 376.41 2324.63 29.66 2011-12-10 09:01:25.000 344 33354.61 376.40 2324.62 29.66 2011-12-10 09:01:26.000 344 33354.52 376.42 2324.55 29.66 2011-12-10 09:01:27.000 344 33354.58 376.44 2324.71 29.66 2011-12-10 09:01:28.000 344 33354.59 376.43 2324.63 29.66 2011-12-10 09:01:29.000 344 33354.61 376.43 2324.59 29.66 2011-12-10 09:01:30.000 344 33354.54 376.44 2324.73 29.66 2011-12-10 09:01:31.000 344 33354.55 376.45 2324.64 29.66 2011-12-10 09:01:32.000 344 33354.48 376.44 2324.76 29.66 2011-12-10 09:01:33.000 344 33354.60 376.48 2324.73 29.66 2011-12-10 09:01:34.000 344 33354.47 376.45 2324.70 29.66 2011-12-10 09:01:35.000 344 33354.51 376.44 2324.67 29.66 2011-12-10 09:01:36.000 344 33354.43 376.48 2324.80 29.66 2011-12-10 09:01:37.000 344 33354.36 376.49 2324.64 29.66 2011-12-10 09:01:38.000 344 33354.45 376.53 2324.70 29.66 2011-12-10 09:01:39.000 344 33354.42 376.54 2324.87 29.66 2011-12-10 09:01:40.000 344 33354.43 376.51 2324.78 29.66 2011-12-10 09:01:41.000 344 33354.47 376.54 2324.80 29.66 2011-12-10 09:01:42.000 344 33354.44 376.49 2324.78 29.66 2011-12-10 09:01:43.000 344 33354.39 376.50 2324.75 29.66 2011-12-10 09:01:44.000 344 33354.35 376.60 2324.78 29.66 2011-12-10 09:01:45.000 344 33354.45 376.57 2324.79 29.66 2011-12-10 09:01:46.000 344 33354.36 376.57 2324.79 29.66 2011-12-10 09:01:47.000 344 33354.45 376.56 2324.76 29.66 2011-12-10 09:01:48.000 344 33354.35 376.59 2324.80 29.66 2011-12-10 09:01:49.000 344 33354.36 376.60 2324.82 29.66 2011-12-10 09:01:50.000 344 33354.39 376.58 2324.78 29.66 2011-12-10 09:01:51.000 344 33354.36 376.61 2324.76 29.66 2011-12-10 09:01:52.000 344 33354.28 376.61 2324.77 29.66 2011-12-10 09:01:53.000 344 33354.35 376.60 2324.76 29.66 2011-12-10 09:01:54.000 344 33354.32 376.61 2324.69 29.66 2011-12-10 09:01:55.000 344 33354.44 376.58 2324.74 29.66 2011-12-10 09:01:56.000 344 33354.36 376.62 2324.86 29.66 2011-12-10 09:01:57.000 344 33354.33 376.59 2324.83 29.66 2011-12-10 09:01:58.000 344 33354.36 376.57 2324.77 29.66 2011-12-10 09:01:59.000 344 33354.35 376.63 2324.86 29.66 2011-12-10 09:02:00.000 344 33354.41 376.60 2324.78 29.66 2011-12-10 09:02:00.000 344 33354.33 376.65 2324.89 29.66 2011-12-10 09:02:02.000 344 33354.35 376.63 2324.80 29.66 2011-12-10 09:02:03.000 344 33354.35 376.67 2324.85 29.66 2011-12-10 09:02:04.000 344 33354.38 376.69 2324.80 29.66 2011-12-10 09:02:05.000 344 33354.42 376.69 2324.78 29.66 2011-12-10 09:02:06.000 344 33354.32 376.68 2324.80 29.66 2011-12-10 09:02:07.000 344 33354.39 376.68 2324.79 29.66 2011-12-10 09:02:08.000 344 33354.37 376.67 2324.76 29.66 2011-12-10 09:02:09.000 344 33354.26 376.67 2324.80 29.66 2011-12-10 09:02:10.000 344 33354.28 376.64 2324.80 29.66 2011-12-10 09:02:11.000 344 33354.35 376.69 2324.79 29.66 2011-12-10 09:02:12.000 344 33354.34 376.65 2324.80 29.66 2011-12-10 09:02:13.000 344 33354.35 376.69 2324.80 29.66 2011-12-10 09:02:13.000 344 33354.41 376.68 2324.80 29.66 2011-12-10 09:02:15.000 344 33354.27 376.75 2324.78 29.66 2011-12-10 09:02:16.000 344 33354.37 376.77 2324.85 29.66 2011-12-10 09:02:17.000 344 33354.35 376.71 2324.81 29.66 2011-12-10 09:02:18.000 344 33354.33 376.71 2324.83 29.66 2011-12-10 09:02:19.000 344 33354.25 376.69 2324.79 29.66 2011-12-10 09:02:20.000 344 33354.39 376.74 2324.93 29.66 2011-12-10 09:02:21.000 344 33354.42 376.72 2324.79 29.66 2011-12-10 09:02:22.000 344 33354.30 376.70 2324.73 29.66 2011-12-10 09:02:23.000 344 33354.28 376.73 2324.74 29.66 2011-12-10 09:02:24.000 344 33354.41 376.74 2324.79 29.66 2011-12-10 09:02:25.000 344 33354.45 376.75 2324.74 29.66 2011-12-10 09:02:26.000 344 33354.44 376.74 2324.79 29.66 2011-12-10 09:02:27.000 344 33354.35 376.78 2324.77 29.66 2011-12-10 09:02:28.000 344 33354.41 376.72 2324.76 29.66 2011-12-10 09:02:29.000 344 33354.40 376.72 2324.80 29.66 2011-12-10 09:02:30.000 344 33354.34 376.75 2324.82 29.66 2011-12-10 09:02:31.000 344 33354.43 376.76 2324.79 29.66 2011-12-10 09:02:32.000 344 33354.33 376.76 2324.78 29.66 2011-12-10 09:02:33.000 344 33354.43 376.75 2324.75 29.66 2011-12-10 09:02:34.000 344 33354.35 376.76 2324.75 29.66 2011-12-10 09:02:35.000 344 33354.41 376.74 2324.76 29.66 2011-12-10 09:02:36.000 344 33354.39 376.78 2324.79 29.66 2011-12-10 09:02:37.000 344 33354.34 376.76 2324.84 29.66 2011-12-10 09:02:38.000 344 33354.31 376.75 2324.80 29.66 2011-12-10 09:02:39.000 344 33354.42 376.76 2324.84 29.66 2011-12-10 09:02:40.000 344 33354.44 376.75 2324.82 29.66 2011-12-10 09:02:41.000 344 33354.35 376.77 2324.81 29.66 2011-12-10 09:02:42.000 344 33354.37 376.71 2324.69 29.66 2011-12-10 09:02:43.000 344 33354.37 376.75 2324.70 29.66 2011-12-10 09:02:44.000 344 33354.33 376.78 2324.78 29.66 2011-12-10 09:02:45.000 344 33354.34 376.74 2324.72 29.66 2011-12-10 09:02:46.000 344 33354.34 376.71 2324.65 29.66 2011-12-10 09:02:47.000 344 33354.34 376.76 2324.65 29.66 2011-12-10 09:02:48.000 344 33354.38 376.77 2324.74 29.66 2011-12-10 09:02:49.000 344 33354.31 376.73 2324.78 29.65 2011-12-10 09:02:50.000 344 33354.41 376.75 2324.68 29.66 2011-12-10 09:02:51.000 344 33354.32 376.77 2324.68 29.66 2011-12-10 09:02:52.000 344 33354.37 376.73 2324.66 29.66 2011-12-10 09:02:53.000 344 33354.38 376.73 2324.77 29.65 2011-12-10 09:02:54.000 344 33354.47 376.74 2324.63 29.66 2011-12-10 09:02:54.000 344 33354.43 376.74 2324.72 29.65 2011-12-10 09:02:56.000 344 33354.35 376.74 2324.68 29.65 2011-12-10 09:02:57.000 344 33354.29 376.74 2324.64 29.66 2011-12-10 09:02:58.000 344 33354.35 376.70 2324.65 29.66 2011-12-10 09:02:59.000 344 33354.39 376.74 2324.62 29.66 2011-12-10 09:03:00.000 344 33354.46 376.74 2324.65 29.66 2011-12-10 09:03:01.000 344 33354.34 376.75 2324.70 29.66 2011-12-10 09:03:02.000 344 33354.49 376.74 2324.69 29.65 2011-12-10 09:03:03.000 344 33354.47 376.72 2324.61 29.66 2011-12-10 09:03:04.000 344 33354.43 376.71 2324.67 29.65 2011-12-10 09:03:05.000 344 33354.44 376.70 2324.65 29.65 2011-12-10 09:03:06.000 344 33354.58 376.74 2324.59 29.65 2011-12-10 09:03:07.000 344 33354.44 376.72 2324.74 29.66 2011-12-10 09:03:07.000 344 33354.43 376.70 2324.57 29.65 2011-12-10 09:03:09.000 344 33354.50 376.77 2324.72 29.65 2011-12-10 09:03:10.000 344 33354.41 376.71 2324.63 29.65 2011-12-10 09:03:11.000 344 33354.54 376.71 2324.62 29.65 2011-12-10 09:03:12.000 344 33354.51 376.67 2324.59 29.65 2011-12-10 09:03:13.000 344 33354.61 376.68 2324.63 29.65 2011-12-10 09:03:14.000 344 33354.47 376.71 2324.60 29.65 2011-12-10 09:03:15.000 344 33354.51 376.75 2324.68 29.65 2011-12-10 09:03:16.000 344 33354.54 376.70 2324.66 29.65 2011-12-10 09:03:17.000 344 33354.54 376.68 2324.53 29.65 2011-12-10 09:03:18.000 344 33354.56 376.65 2324.58 29.65 2011-12-10 09:03:19.000 344 33354.61 376.64 2324.58 29.65 2011-12-10 09:03:20.000 344 33354.59 376.68 2324.57 29.65 2011-12-10 09:03:21.000 344 33354.62 376.71 2324.53 29.65 2011-12-10 09:03:22.000 344 33354.60 376.66 2324.52 29.65 2011-12-10 09:03:23.000 344 33354.54 376.68 2324.45 29.65 2011-12-10 09:03:24.000 344 33354.59 376.68 2324.48 29.65 2011-12-10 09:03:25.000 344 33354.70 376.68 2324.53 29.65 2011-12-10 09:03:26.000 344 33354.71 376.67 2324.55 29.65 2011-12-10 09:03:27.000 344 33354.67 376.62 2324.51 29.65 2011-12-10 09:03:28.000 344 33354.61 376.61 2324.50 29.65 2011-12-10 09:03:29.000 344 33354.65 376.62 2324.48 29.65 2011-12-10 09:03:30.000 344 33354.72 376.60 2324.44 29.65 2011-12-10 09:03:31.000 344 33354.70 376.64 2324.49 29.65 2011-12-10 09:03:32.000 344 33354.76 376.65 2324.51 29.65 2011-12-10 09:03:33.000 344 33354.65 376.62 2324.44 29.65 2011-12-10 09:03:34.000 344 33354.66 376.57 2324.50 29.65 2011-12-10 09:03:35.000 344 33354.79 376.63 2324.36 29.65 2011-12-10 09:03:36.000 344 33354.74 376.68 2324.44 29.65 2011-12-10 09:03:37.000 344 33354.69 376.61 2324.43 29.65 2011-12-10 09:03:38.000 344 33354.76 376.60 2324.44 29.65 2011-12-10 09:03:39.000 344 33354.74 376.59 2324.29 29.65 2011-12-10 09:03:40.000 344 33354.74 376.57 2324.29 29.65 2011-12-10 09:03:41.000 344 33354.82 376.63 2324.42 29.65 2011-12-10 09:03:42.000 344 33354.84 376.61 2324.33 29.66 2011-12-10 09:03:43.000 344 33354.84 376.56 2324.46 29.65 2011-12-10 09:03:44.000 344 33354.84 376.60 2324.36 29.65 2011-12-10 09:03:45.000 344 33354.90 376.58 2324.36 29.65 2011-12-10 09:03:46.000 344 33354.87 376.57 2324.41 29.65 2011-12-10 09:03:47.000 344 33354.89 376.58 2324.35 29.65 2011-12-10 09:03:48.000 344 33354.96 376.58 2324.26 29.65 2011-12-10 09:03:48.000 344 33354.84 376.58 2324.38 29.65 2011-12-10 09:03:50.000 344 33354.97 376.59 2324.33 29.65 2011-12-10 09:03:51.000 344 33354.99 376.61 2324.35 29.65 2011-12-10 09:03:52.000 344 33354.97 376.58 2324.32 29.65 2011-12-10 09:03:53.000 344 33355.01 376.56 2324.22 29.65 2011-12-10 09:03:54.000 344 33355.04 376.58 2324.26 29.65 2011-12-10 09:03:55.000 344 33355.02 376.64 2324.23 29.65 2011-12-10 09:03:56.000 344 33355.04 376.55 2324.25 29.65 2011-12-10 09:03:57.000 344 33355.04 376.55 2324.23 29.65 2011-12-10 09:03:58.000 344 33355.05 376.54 2324.23 29.65 2011-12-10 09:03:59.000 344 33355.12 376.54 2324.16 29.65 2011-12-10 09:04:00.000 344 33355.16 376.54 2324.28 29.65 2011-12-10 09:04:01.000 344 33355.22 376.57 2324.24 29.65 2011-12-10 09:04:01.000 344 33355.10 376.54 2324.17 29.65 2011-12-10 09:04:03.000 344 33355.19 376.54 2324.11 29.65 2011-12-10 09:04:04.000 344 33355.22 376.54 2324.13 29.65 2011-12-10 09:04:05.000 344 33355.16 376.54 2324.13 29.65 2011-12-10 09:04:06.000 344 33355.16 376.54 2324.07 29.65 2011-12-10 09:04:07.000 344 33355.19 376.56 2324.11 29.65 2011-12-10 09:04:08.000 344 33355.28 376.50 2324.06 29.65 2011-12-10 09:04:09.000 344 33355.25 376.56 2324.16 29.65 2011-12-10 09:04:10.000 344 33355.25 376.54 2324.13 29.65 2011-12-10 09:04:11.000 344 33355.32 376.56 2323.98 29.65 2011-12-10 09:04:12.000 344 33355.31 376.58 2324.13 29.65 2011-12-10 09:04:13.000 344 33355.25 376.52 2324.03 29.65 2011-12-10 09:04:14.000 344 33355.23 376.53 2323.98 29.65 2011-12-10 09:04:15.000 344 33355.31 376.56 2323.97 29.65 2011-12-10 09:04:16.000 344 33355.32 376.57 2323.95 29.65 2011-12-10 09:04:17.000 344 33355.38 376.56 2323.91 29.65 2011-12-10 09:04:18.000 344 33355.38 376.56 2324.02 29.65 2011-12-10 09:04:19.000 344 33355.30 376.53 2323.97 29.65 2011-12-10 09:04:20.000 344 33355.40 376.54 2323.93 29.65 2011-12-10 09:04:21.000 344 33355.53 376.53 2323.95 29.65 2011-12-10 09:04:22.000 344 33355.47 376.54 2323.95 29.65 2011-12-10 09:04:23.000 344 33355.48 376.52 2323.98 29.65 2011-12-10 09:04:24.000 344 33355.48 376.54 2323.90 29.65 2011-12-10 09:04:25.000 344 33355.49 376.55 2323.84 29.65 2011-12-10 09:04:26.000 344 33355.53 376.53 2323.86 29.65 2011-12-10 09:04:27.000 344 33355.61 376.54 2323.79 29.65 2011-12-10 09:04:28.000 344 33355.54 376.56 2323.82 29.65 2011-12-10 09:04:29.000 344 33355.56 376.54 2323.86 29.65 2011-12-10 09:04:30.000 344 33355.59 376.57 2323.80 29.65 2011-12-10 09:04:31.000 344 33355.57 376.56 2323.83 29.65 2011-12-10 09:04:32.000 344 33355.69 376.54 2323.73 29.65 2011-12-10 09:04:33.000 344 33355.62 376.54 2323.74 29.65 2011-12-10 09:04:34.000 344 33355.66 376.56 2323.74 29.65 2011-12-10 09:04:35.000 344 33355.66 376.55 2323.67 29.65 2011-12-10 09:04:36.000 344 33355.71 376.55 2323.66 29.65 2011-12-10 09:04:37.000 344 33355.79 376.57 2323.73 29.65 2011-12-10 09:04:38.000 344 33355.73 376.56 2323.68 29.65 2011-12-10 09:04:39.000 344 33355.78 376.57 2323.65 29.65 2011-12-10 09:04:40.000 344 33355.71 376.56 2323.59 29.65 2011-12-10 09:04:41.000 344 33355.78 376.58 2323.64 29.65 2011-12-10 09:04:42.000 344 33355.74 376.56 2323.62 29.65 2011-12-10 09:04:42.000 344 33355.95 376.54 2323.61 29.65 2011-12-10 09:04:44.000 344 33355.72 376.61 2323.57 29.65 2011-12-10 09:04:45.000 344 33355.80 376.56 2323.61 29.65 2011-12-10 09:04:46.000 344 33355.90 376.55 2323.59 29.65 2011-12-10 09:04:47.000 344 33355.90 376.58 2323.54 29.65 2011-12-10 09:04:48.000 344 33355.94 376.57 2323.60 29.65 2011-12-10 09:04:49.000 344 33355.97 376.55 2323.57 29.65 2011-12-10 09:04:50.000 344 33355.90 376.56 2323.55 29.65 2011-12-10 09:04:51.000 344 33355.91 376.56 2323.49 29.65 2011-12-10 09:04:52.000 344 33355.97 376.56 2323.49 29.65 2011-12-10 09:04:53.000 344 33356.05 376.58 2323.51 29.65 2011-12-10 09:04:54.000 344 33355.97 376.59 2323.46 29.65 2011-12-10 09:04:55.000 344 33355.92 376.65 2323.43 29.65 2011-12-10 09:04:55.000 344 33356.05 376.55 2323.43 29.65 2011-12-10 09:04:57.000 344 33356.11 376.56 2323.38 29.65 2011-12-10 09:04:58.000 344 33356.00 376.56 2323.37 29.65 2011-12-10 09:04:59.000 344 33356.09 376.59 2323.40 29.65 2011-12-10 09:05:00.000 344 33356.11 376.63 2323.37 29.65 2011-12-10 09:05:01.000 344 33356.12 376.58 2323.30 29.65 2011-12-10 09:05:02.000 344 33356.17 376.61 2323.37 29.65 2011-12-10 09:05:03.000 344 33356.19 376.60 2323.28 29.65 2011-12-10 09:05:04.000 344 33356.22 376.60 2323.30 29.65 2011-12-10 09:05:05.000 344 33356.20 376.62 2323.32 29.65 2011-12-10 09:05:06.000 344 33356.25 376.61 2323.32 29.65 2011-12-10 09:05:07.000 344 33356.22 376.58 2323.28 29.65 2011-12-10 09:05:08.000 344 33356.25 376.58 2323.27 29.65 2011-12-10 09:05:09.000 344 33356.25 376.57 2323.30 29.65 2011-12-10 09:05:10.000 344 33356.26 376.60 2323.28 29.65 2011-12-10 09:05:11.000 344 33356.39 376.57 2323.26 29.65 2011-12-10 09:05:12.000 344 33356.38 376.62 2323.18 29.65 2011-12-10 09:05:13.000 344 33356.34 376.58 2323.25 29.65 2011-12-10 09:05:14.000 344 33356.25 376.61 2323.22 29.65 2011-12-10 09:05:15.000 344 33356.44 376.60 2323.22 29.65 2011-12-10 09:05:16.000 344 33356.39 376.58 2323.12 29.65 2011-12-10 09:05:17.000 344 33356.48 376.60 2323.15 29.65 2011-12-10 09:05:18.000 344 33356.42 376.60 2323.15 29.65 2011-12-10 09:05:19.000 344 33356.34 376.60 2323.18 29.65 2011-12-10 09:05:20.000 344 33356.53 376.60 2323.09 29.65 2011-12-10 09:05:21.000 344 33356.56 376.61 2323.11 29.65 2011-12-10 09:05:22.000 344 33356.46 376.57 2323.09 29.65 2011-12-10 09:05:23.000 344 33356.59 376.60 2323.11 29.65 2011-12-10 09:05:24.000 344 33356.55 376.64 2323.09 29.65 2011-12-10 09:05:25.000 344 33356.57 376.61 2323.08 29.65 2011-12-10 09:05:26.000 344 33356.61 376.60 2323.01 29.65 2011-12-10 09:05:27.000 344 33356.64 376.59 2322.90 29.65 2011-12-10 09:05:28.000 344 33356.59 376.58 2322.92 29.65 2011-12-10 09:05:29.000 344 33356.70 376.58 2323.05 29.65 2011-12-10 09:05:30.000 344 33356.71 376.60 2323.00 29.65 2011-12-10 09:05:31.000 344 33356.65 376.59 2322.96 29.65 2011-12-10 09:05:32.000 344 33356.76 376.60 2322.97 29.65 2011-12-10 09:05:33.000 344 33356.80 376.61 2322.90 29.65 2011-12-10 09:05:34.000 344 33356.74 376.56 2322.89 29.65 2011-12-10 09:05:35.000 344 33356.74 376.58 2322.82 29.65 2011-12-10 09:05:36.000 344 33356.80 376.55 2322.86 29.65 2011-12-10 09:05:36.000 344 33356.87 376.55 2322.96 29.65 2011-12-10 09:05:38.000 344 33356.88 376.55 2322.87 29.65 2011-12-10 09:05:39.000 344 33356.90 376.57 2322.83 29.65 2011-12-10 09:05:40.000 344 33356.86 376.54 2322.83 29.65 2011-12-10 09:05:41.000 344 33357.02 376.55 2322.78 29.65 2011-12-10 09:05:42.000 344 33356.94 376.55 2322.83 29.65 2011-12-10 09:05:43.000 344 33356.92 376.55 2322.84 29.65 2011-12-10 09:05:44.000 344 33357.03 376.57 2322.77 29.65 2011-12-10 09:05:45.000 344 33356.97 376.57 2322.77 29.65 2011-12-10 09:05:46.000 344 33356.98 376.56 2322.75 29.65 2011-12-10 09:05:47.000 344 33357.08 376.55 2322.75 29.65 2011-12-10 09:05:48.000 344 33356.95 376.55 2322.68 29.65 2011-12-10 09:05:49.000 344 33357.01 376.58 2322.63 29.65 2011-12-10 09:05:49.000 344 33357.05 376.55 2322.65 29.65 2011-12-10 09:05:51.000 344 33357.15 376.55 2322.74 29.65 2011-12-10 09:05:52.000 344 33357.10 376.53 2322.66 29.65 2011-12-10 09:05:53.000 344 33357.20 376.56 2322.61 29.65 2011-12-10 09:05:54.000 344 33357.25 376.53 2322.59 29.65 2011-12-10 09:05:55.000 344 33357.22 376.51 2322.53 29.65 2011-12-10 09:05:56.000 344 33357.20 376.52 2322.61 29.65 2011-12-10 09:05:57.000 344 33357.30 376.50 2322.56 29.65 2011-12-10 09:05:58.000 344 33357.24 376.46 2322.58 29.65 2011-12-10 09:05:59.000 344 33357.39 376.48 2322.57 29.65 2011-12-10 09:06:00.000 344 33357.34 376.49 2322.53 29.65 2011-12-10 09:06:01.000 344 33357.33 376.54 2322.48 29.65 2011-12-10 09:06:02.000 344 33357.38 376.48 2322.41 29.65 2011-12-10 09:06:03.000 344 33357.38 376.53 2322.47 29.65 2011-12-10 09:06:04.000 344 33357.45 376.48 2322.39 29.65 2011-12-10 09:06:05.000 344 33357.46 376.51 2322.46 29.65 2011-12-10 09:06:06.000 344 33357.48 376.48 2322.43 29.65 2011-12-10 09:06:07.000 344 33357.48 376.45 2322.38 29.65 2011-12-10 09:06:08.000 344 33357.54 376.47 2322.39 29.65 2011-12-10 09:06:09.000 344 33357.67 376.44 2322.39 29.65 2011-12-10 09:06:10.000 344 33357.57 376.43 2322.41 29.65 2011-12-10 09:06:11.000 344 33357.64 376.47 2322.36 29.65 2011-12-10 09:06:12.000 344 33357.56 376.48 2322.30 29.65 2011-12-10 09:06:13.000 344 33357.61 376.45 2322.34 29.65 2011-12-10 09:06:14.000 344 33357.67 376.45 2322.30 29.65 2011-12-10 09:06:15.000 344 33357.83 376.42 2322.28 29.65 2011-12-10 09:06:16.000 344 33357.73 376.43 2322.25 29.65 2011-12-10 09:06:17.000 344 33357.83 376.39 2322.26 29.65 2011-12-10 09:06:18.000 344 33357.83 376.46 2322.17 29.65 2011-12-10 09:06:19.000 344 33357.79 376.42 2322.21 29.65 2011-12-10 09:06:20.000 344 33357.84 376.45 2322.16 29.65 2011-12-10 09:06:21.000 344 33357.83 376.46 2322.15 29.65 2011-12-10 09:06:22.000 344 33357.89 376.42 2322.16 29.65 2011-12-10 09:06:23.000 344 33357.96 376.40 2322.17 29.65 2011-12-10 09:06:24.000 344 33357.96 376.43 2322.18 29.65 2011-12-10 09:06:25.000 344 33358.05 376.41 2322.11 29.65 2011-12-10 09:06:26.000 344 33358.01 376.45 2322.06 29.65 2011-12-10 09:06:27.000 344 33357.99 376.42 2322.11 29.65 2011-12-10 09:06:28.000 344 33358.01 376.41 2322.08 29.65 2011-12-10 09:06:29.000 344 33358.04 376.48 2321.99 29.65 2011-12-10 09:06:30.000 344 33358.10 376.44 2321.99 29.65 2011-12-10 09:06:30.000 344 33358.07 376.46 2322.08 29.65 2011-12-10 09:06:32.000 344 33358.26 376.42 2322.01 29.65 2011-12-10 09:06:33.000 344 33358.20 376.44 2321.99 29.65 2011-12-10 09:06:34.000 344 33358.18 376.43 2321.97 29.65 2011-12-10 09:06:35.000 344 33358.26 376.44 2321.89 29.65 2011-12-10 09:06:36.000 344 33358.29 376.42 2321.90 29.65 2011-12-10 09:06:37.000 344 33358.32 376.44 2321.90 29.65 2011-12-10 09:06:38.000 344 33358.29 376.42 2321.86 29.65 2011-12-10 09:06:39.000 344 33358.28 376.45 2321.79 29.65 2011-12-10 09:06:40.000 344 33358.35 376.43 2321.81 29.65 2011-12-10 09:06:41.000 344 33358.41 376.40 2321.86 29.65 2011-12-10 09:06:42.000 344 33358.45 376.39 2321.74 29.65 2011-12-10 09:06:43.000 344 33358.37 376.41 2321.82 29.65 2011-12-10 09:06:43.000 344 33358.49 376.39 2321.80 29.65 2011-12-10 09:06:45.000 344 33358.36 376.39 2321.81 29.65 2011-12-10 09:06:46.000 344 33358.46 376.37 2321.72 29.65 2011-12-10 09:06:47.000 344 33358.49 376.39 2321.74 29.65 2011-12-10 09:06:48.000 344 33358.56 376.41 2321.64 29.65 2011-12-10 09:06:49.000 344 33358.48 376.39 2321.72 29.65 2011-12-10 09:06:50.000 344 33358.53 376.42 2321.69 29.65 2011-12-10 09:06:51.000 344 33358.62 376.42 2321.67 29.65 2011-12-10 09:06:52.000 344 33358.60 376.41 2321.66 29.65 2011-12-10 09:06:53.000 344 33358.62 376.40 2321.58 29.65 2011-12-10 09:06:54.000 344 33358.66 376.40 2321.63 29.65 2011-12-10 09:06:55.000 344 33358.56 376.48 2321.57 29.65 2011-12-10 09:06:56.000 344 33358.80 376.42 2321.60 29.65 2011-12-10 09:06:57.000 344 33358.72 376.44 2321.55 29.65 2011-12-10 09:06:58.000 344 33358.74 376.45 2321.52 29.65 2011-12-10 09:06:59.000 344 33358.70 376.47 2321.59 29.65 2011-12-10 09:07:00.000 344 33358.85 376.46 2321.52 29.65 2011-12-10 09:07:01.000 344 33358.83 376.46 2321.54 29.65 2011-12-10 09:07:02.000 344 33358.82 376.48 2321.49 29.65 2011-12-10 09:07:03.000 344 33358.87 376.49 2321.46 29.65 2011-12-10 09:07:04.000 344 33358.82 376.48 2321.45 29.65 2011-12-10 09:07:05.000 344 33358.86 376.47 2321.43 29.65 2011-12-10 09:07:06.000 344 33358.86 376.47 2321.49 29.65 2011-12-10 09:07:07.000 344 33358.86 376.48 2321.38 29.65 2011-12-10 09:07:08.000 344 33358.91 376.51 2321.39 29.65 2011-12-10 09:07:09.000 344 33358.90 376.49 2321.45 29.65 2011-12-10 09:07:10.000 344 33358.91 376.49 2321.44 29.65 2011-12-10 09:07:11.000 344 33358.94 376.48 2321.42 29.65 2011-12-10 09:07:12.000 344 33359.04 376.48 2321.41 29.65 2011-12-10 09:07:13.000 344 33359.04 376.47 2321.34 29.65 2011-12-10 09:07:14.000 344 33359.04 376.49 2321.41 29.65 2011-12-10 09:07:15.000 344 33359.07 376.48 2321.41 29.65 2011-12-10 09:07:16.000 344 33359.03 376.46 2321.38 29.65 2011-12-10 09:07:17.000 344 33359.09 376.50 2321.37 29.65 2011-12-10 09:07:18.000 344 33359.13 376.49 2321.34 29.65 2011-12-10 09:07:19.000 344 33359.18 376.53 2321.42 29.65 2011-12-10 09:07:20.000 344 33359.08 376.50 2321.30 29.65 2011-12-10 09:07:21.000 344 33359.07 376.47 2321.30 29.65 2011-12-10 09:07:22.000 344 33359.11 376.49 2321.29 29.65 2011-12-10 09:07:23.000 344 33359.14 376.52 2321.27 29.65 2011-12-10 09:07:24.000 344 33359.21 376.49 2321.25 29.65 2011-12-10 09:07:24.000 344 33359.19 376.54 2321.22 29.65 2011-12-10 09:07:26.000 344 33359.13 376.52 2321.22 29.65 2011-12-10 09:07:27.000 344 33359.31 376.54 2321.24 29.65 2011-12-10 09:07:28.000 344 33359.23 376.54 2321.21 29.65 2011-12-10 09:07:29.000 344 33359.23 376.55 2321.18 29.65 2011-12-10 09:07:30.000 344 33359.21 376.51 2321.21 29.65 2011-12-10 09:07:31.000 344 33359.25 376.48 2321.23 29.65 2011-12-10 09:07:32.000 344 33359.21 376.51 2321.15 29.65 2011-12-10 09:07:33.000 344 33359.25 376.52 2321.12 29.65 2011-12-10 09:07:34.000 344 33359.26 376.47 2321.13 29.65 2011-12-10 09:07:35.000 344 33359.32 376.55 2321.08 29.65 2011-12-10 09:07:36.000 344 33359.33 376.54 2321.15 29.65 2011-12-10 09:07:37.000 344 33359.31 376.54 2321.02 29.65 2011-12-10 09:07:37.000 344 33359.32 376.54 2321.21 29.65 2011-12-10 09:07:39.000 344 33359.41 376.51 2321.12 29.65 2011-12-10 09:07:40.000 344 33359.34 376.52 2321.07 29.65 2011-12-10 09:07:41.000 344 33359.36 376.56 2321.00 29.65 2011-12-10 09:07:42.000 344 33359.43 376.53 2321.05 29.65 2011-12-10 09:07:43.000 344 33359.35 376.53 2321.10 29.65 2011-12-10 09:07:44.000 344 33359.47 376.57 2321.05 29.65 2011-12-10 09:07:45.000 344 33359.49 376.56 2320.97 29.65 2011-12-10 09:07:46.000 344 33359.44 376.51 2320.92 29.65 2011-12-10 09:07:47.000 344 33359.45 376.54 2320.97 29.65 2011-12-10 09:07:48.000 344 33359.49 376.60 2321.03 29.65 2011-12-10 09:07:49.000 344 33359.57 376.58 2321.04 29.65 2011-12-10 09:07:50.000 344 33359.44 376.57 2321.03 29.65 2011-12-10 09:07:51.000 344 33359.47 376.59 2320.94 29.65 2011-12-10 09:07:52.000 344 33359.46 376.60 2320.99 29.65 2011-12-10 09:07:53.000 344 33359.50 376.59 2320.91 29.65 2011-12-10 09:07:54.000 344 33359.56 376.57 2320.99 29.65 2011-12-10 09:07:55.000 344 33359.51 376.56 2320.91 29.65 2011-12-10 09:07:56.000 344 33359.60 376.56 2320.96 29.65 2011-12-10 09:07:57.000 344 33359.53 376.57 2321.03 29.65 2011-12-10 09:07:58.000 344 33359.56 376.57 2320.97 29.65 2011-12-10 09:07:59.000 344 33359.68 376.59 2320.93 29.65 2011-12-10 09:08:00.000 344 33359.68 376.58 2320.94 29.65 2011-12-10 09:08:01.000 344 33359.74 376.59 2320.88 29.65 2011-12-10 09:08:02.000 344 33359.63 376.60 2320.85 29.65 2011-12-10 09:08:03.000 344 33359.69 376.61 2320.98 29.65 2011-12-10 09:08:04.000 344 33359.68 376.61 2320.92 29.65 2011-12-10 09:08:05.000 344 33359.67 376.63 2320.88 29.65 2011-12-10 09:08:06.000 344 33359.66 376.59 2320.81 29.65 2011-12-10 09:08:07.000 344 33359.66 376.58 2320.82 29.65 2011-12-10 09:08:08.000 344 33359.67 376.66 2320.89 29.65 2011-12-10 09:08:09.000 344 33359.68 376.60 2321.00 29.65 2011-12-10 09:08:10.000 344 33359.72 376.60 2320.94 29.65 2011-12-10 09:08:11.000 344 33359.71 376.64 2320.85 29.65 2011-12-10 09:08:12.000 344 33359.77 376.63 2320.72 29.65 2011-12-10 09:08:13.000 344 33359.69 376.58 2320.71 29.65 2011-12-10 09:08:14.000 344 33359.75 376.59 2320.73 29.65 2011-12-10 09:08:15.000 344 33359.76 376.64 2320.76 29.65 2011-12-10 09:08:16.000 344 33359.76 376.62 2320.78 29.65 2011-12-10 09:08:17.000 344 33359.69 376.61 2320.79 29.65 2011-12-10 09:08:18.000 344 33359.84 376.62 2320.79 29.65 2011-12-10 09:08:18.000 344 33359.87 376.62 2320.71 29.65 2011-12-10 09:08:20.000 344 33359.91 376.62 2320.78 29.65 2011-12-10 09:08:21.000 344 33359.87 376.64 2320.73 29.65 2011-12-10 09:08:22.000 344 33359.85 376.65 2320.76 29.65 2011-12-10 09:08:23.000 344 33359.80 376.62 2320.78 29.65 2011-12-10 09:08:24.000 344 33359.82 376.62 2320.70 29.65 2011-12-10 09:08:25.000 344 33359.81 376.61 2320.64 29.65 2011-12-10 09:08:26.000 344 33359.88 376.62 2320.66 29.65 2011-12-10 09:08:27.000 344 33359.84 376.61 2320.64 29.65 2011-12-10 09:08:28.000 344 33359.89 376.62 2320.61 29.65 2011-12-10 09:08:29.000 344 33359.87 376.63 2320.64 29.65 2011-12-10 09:08:30.000 344 33359.97 376.65 2320.74 29.65 2011-12-10 09:08:31.000 344 33359.84 376.60 2320.63 29.65 2011-12-10 09:08:31.000 344 33359.93 376.61 2320.72 29.65 2011-12-10 09:08:33.000 344 33359.96 376.63 2320.72 29.65 2011-12-10 09:08:34.000 344 33359.84 376.62 2320.63 29.65 2011-12-10 09:08:35.000 344 33359.94 376.61 2320.75 29.65 2011-12-10 09:08:36.000 344 33359.94 376.63 2320.59 29.65 2011-12-10 09:08:37.000 344 33359.99 376.64 2320.64 29.65 2011-12-10 09:08:38.000 344 33360.00 376.62 2320.64 29.65 2011-12-10 09:08:39.000 344 33359.90 376.64 2320.58 29.65 2011-12-10 09:08:40.000 344 33359.99 376.61 2320.61 29.65 2011-12-10 09:08:41.000 344 33360.01 376.64 2320.63 29.65 2011-12-10 09:08:42.000 344 33360.05 376.61 2320.57 29.65 2011-12-10 09:08:43.000 344 33360.01 376.60 2320.64 29.65 2011-12-10 09:08:44.000 344 33360.02 376.61 2320.54 29.65 2011-12-10 09:08:45.000 344 33360.07 376.61 2320.64 29.65 2011-12-10 09:08:46.000 344 33359.97 376.64 2320.57 29.65 2011-12-10 09:08:47.000 344 33360.05 376.65 2320.62 29.65 2011-12-10 09:08:48.000 344 33360.09 376.64 2320.61 29.65 2011-12-10 09:08:49.000 344 33360.07 376.66 2320.61 29.65 2011-12-10 09:08:50.000 344 33360.13 376.64 2320.54 29.65 2011-12-10 09:08:51.000 344 33360.08 376.65 2320.58 29.65 2011-12-10 09:08:52.000 344 33360.06 376.67 2320.46 29.65 2011-12-10 09:08:53.000 344 33360.06 376.63 2320.55 29.65 2011-12-10 09:08:54.000 344 33360.14 376.63 2320.56 29.65 2011-12-10 09:08:55.000 344 33360.08 376.65 2320.55 29.65 2011-12-10 09:08:56.000 344 33360.06 376.62 2320.53 29.65 2011-12-10 09:08:57.000 344 33360.09 376.57 2320.50 29.65 2011-12-10 09:08:58.000 344 33360.13 376.61 2320.50 29.65 2011-12-10 09:08:59.000 344 33360.18 376.63 2320.54 29.65 2011-12-10 09:09:00.000 344 33360.17 376.59 2320.60 29.65 2011-12-10 09:09:01.000 344 33359.99 376.60 2320.55 29.65 2011-12-10 09:09:02.000 344 33360.25 376.57 2320.56 29.65 2011-12-10 09:09:03.000 344 33360.16 376.60 2320.43 29.65 2011-12-10 09:09:04.000 344 33360.09 376.62 2320.43 29.65 2011-12-10 09:09:05.000 344 33360.16 376.61 2320.46 29.65 2011-12-10 09:09:06.000 344 33360.24 376.60 2320.53 29.65 2011-12-10 09:09:07.000 344 33360.18 376.61 2320.43 29.65 2011-12-10 09:09:08.000 344 33360.24 376.66 2320.43 29.65 2011-12-10 09:09:09.000 344 33360.21 376.64 2320.44 29.65 2011-12-10 09:09:10.000 344 33360.22 376.61 2320.42 29.65 2011-12-10 09:09:11.000 344 33360.29 376.61 2320.45 29.65 2011-12-10 09:09:12.000 344 33360.37 376.62 2320.42 29.65 2011-12-10 09:09:12.000 344 33360.24 376.63 2320.47 29.65 2011-12-10 09:09:14.000 344 33360.31 376.65 2320.43 29.65 2011-12-10 09:09:15.000 344 33360.21 376.60 2320.39 29.65 2011-12-10 09:09:16.000 344 33360.28 376.61 2320.41 29.65 2011-12-10 09:09:17.000 344 33360.34 376.62 2320.48 29.65 2011-12-10 09:09:18.000 344 33360.26 376.58 2320.40 29.65 2011-12-10 09:09:19.000 344 33360.34 376.57 2320.47 29.65 2011-12-10 09:09:20.000 344 33360.21 376.61 2320.35 29.65 2011-12-10 09:09:21.000 344 33360.28 376.60 2320.50 29.65 2011-12-10 09:09:22.000 344 33360.23 376.56 2320.41 29.65 2011-12-10 09:09:23.000 344 33360.29 376.57 2320.35 29.65 2011-12-10 09:09:24.000 344 33360.30 376.59 2320.44 29.65 2011-12-10 09:09:25.000 344 33360.25 376.59 2320.35 29.65 2011-12-10 09:09:25.000 344 33360.32 376.62 2320.45 29.65 2011-12-10 09:09:27.000 344 33360.34 376.60 2320.32 29.65 2011-12-10 09:09:28.000 344 33360.32 376.57 2320.34 29.65 2011-12-10 09:09:29.000 344 33360.42 376.58 2320.34 29.65 2011-12-10 09:09:30.000 344 33360.40 376.57 2320.25 29.65 2011-12-10 09:09:31.000 344 33360.29 376.56 2320.34 29.65 2011-12-10 09:09:32.000 344 33360.38 376.55 2320.31 29.65 2011-12-10 09:09:33.000 344 33360.39 376.54 2320.32 29.65 2011-12-10 09:09:34.000 344 33360.40 376.57 2320.30 29.65 2011-12-10 09:09:35.000 344 33360.47 376.56 2320.30 29.65 2011-12-10 09:09:36.000 344 33360.50 376.56 2320.33 29.65 2011-12-10 09:09:37.000 344 33360.48 376.57 2320.30 29.65 2011-12-10 09:09:38.000 344 33360.29 376.58 2320.27 29.65 2011-12-10 09:09:39.000 344 33360.49 376.54 2320.33 29.65 2011-12-10 09:09:40.000 344 33360.57 376.56 2320.28 29.65 2011-12-10 09:09:41.000 344 33360.47 376.55 2320.26 29.65 2011-12-10 09:09:42.000 344 33360.54 376.52 2320.34 29.65 2011-12-10 09:09:43.000 344 33360.43 376.52 2320.25 29.65 2011-12-10 09:09:44.000 344 33360.46 376.55 2320.23 29.65 2011-12-10 09:09:45.000 344 33360.54 376.54 2320.17 29.65 2011-12-10 09:09:46.000 344 33360.44 376.56 2320.30 29.65 2011-12-10 09:09:47.000 344 33360.48 376.57 2320.20 29.65 2011-12-10 09:09:48.000 344 33360.58 376.53 2320.30 29.65 2011-12-10 09:09:49.000 344 33360.67 376.54 2320.20 29.65 2011-12-10 09:09:50.000 344 33360.61 376.47 2320.17 29.65 2011-12-10 09:09:51.000 344 33360.53 376.51 2320.21 29.65 2011-12-10 09:09:52.000 344 33360.69 376.52 2320.19 29.65 2011-12-10 09:09:53.000 344 33360.59 376.49 2320.15 29.65 2011-12-10 09:09:54.000 344 33360.65 376.50 2320.10 29.65 2011-12-10 09:09:55.000 344 33360.64 376.56 2320.14 29.65 2011-12-10 09:09:56.000 344 33360.73 376.51 2320.14 29.65 2011-12-10 09:09:57.000 344 33360.77 376.52 2320.19 29.65 2011-12-10 09:09:58.000 344 33360.70 376.49 2320.03 29.65 2011-12-10 09:09:59.000 344 33360.71 376.45 2320.04 29.65 2011-12-10 09:10:00.000 344 33360.72 376.48 2320.13 29.65 2011-12-10 09:10:01.000 344 33360.79 376.50 2320.11 29.65 2011-12-10 09:10:02.000 344 33360.75 376.49 2320.10 29.65 2011-12-10 09:10:03.000 344 33360.70 376.47 2320.12 29.65 2011-12-10 09:10:04.000 344 33360.87 376.47 2320.04 29.65 2011-12-10 09:10:05.000 344 33360.84 376.50 2320.03 29.65 2011-12-10 09:10:06.000 344 33360.86 376.50 2320.10 29.64 2011-12-10 09:10:06.000 344 33360.77 376.50 2320.01 29.65 2011-12-10 09:10:08.000 344 33360.90 376.49 2320.06 29.64 2011-12-10 09:10:09.000 344 33360.87 376.46 2320.05 29.64 2011-12-10 09:10:10.000 344 33360.96 376.47 2320.01 29.64 2011-12-10 09:10:11.000 344 33360.93 376.47 2319.96 29.64 2011-12-10 09:10:12.000 344 33360.98 376.51 2319.97 29.64 2011-12-10 09:10:13.000 344 33361.05 376.47 2319.97 29.64 2011-12-10 09:10:14.000 344 33361.01 376.44 2319.88 29.64 2011-12-10 09:10:15.000 344 33360.96 376.44 2319.85 29.64 2011-12-10 09:10:16.000 344 33361.05 376.48 2319.95 29.64 2011-12-10 09:10:17.000 344 33361.06 376.46 2319.95 29.64 2011-12-10 09:10:18.000 344 33361.05 376.46 2319.88 29.64 2011-12-10 09:10:19.000 344 33361.12 376.48 2319.88 29.64 2011-12-10 09:10:19.000 344 33361.06 376.44 2319.78 29.64 2011-12-10 09:10:21.000 344 33361.18 376.44 2319.89 29.64 2011-12-10 09:10:22.000 344 33361.15 376.43 2319.75 29.64 2011-12-10 09:10:23.000 344 33361.22 376.45 2319.76 29.64 2011-12-10 09:10:24.000 344 33361.24 376.40 2319.83 29.64 2011-12-10 09:10:25.000 344 33361.25 376.46 2319.76 29.64 2011-12-10 09:10:26.000 344 33361.25 376.37 2319.70 29.64 2011-12-10 09:10:27.000 344 33361.27 376.43 2319.73 29.64 2011-12-10 09:10:28.000 344 33361.32 376.44 2319.72 29.64 2011-12-10 09:10:29.000 344 33361.29 376.41 2319.73 29.64 2011-12-10 09:10:30.000 344 33361.36 376.42 2319.66 29.64 2011-12-10 09:10:31.000 344 33361.27 376.46 2319.73 29.64 2011-12-10 09:10:32.000 344 33361.29 376.47 2319.61 29.64 2011-12-10 09:10:33.000 344 33361.41 376.37 2319.73 29.64 2011-12-10 09:10:34.000 344 33361.34 376.40 2319.60 29.64 2011-12-10 09:10:35.000 344 33361.39 376.36 2319.57 29.64 2011-12-10 09:10:36.000 344 33361.37 376.40 2319.52 29.64 2011-12-10 09:10:37.000 344 33361.46 376.37 2319.55 29.64 2011-12-10 09:10:38.000 344 33361.44 376.38 2319.57 29.64 2011-12-10 09:10:39.000 344 33361.48 376.40 2319.65 29.64 2011-12-10 09:10:40.000 344 33361.48 376.38 2319.55 29.64 2011-12-10 09:10:41.000 344 33361.54 376.36 2319.54 29.64 2011-12-10 09:10:42.000 344 33361.60 376.39 2319.44 29.64 2011-12-10 09:10:43.000 344 33361.63 376.39 2319.47 29.64 2011-12-10 09:10:44.000 344 33361.67 376.37 2319.52 29.64 2011-12-10 09:10:45.000 344 33361.55 376.31 2319.46 29.64 2011-12-10 09:10:46.000 344 33361.75 376.35 2319.48 29.64 2011-12-10 09:10:47.000 344 33361.67 376.32 2319.49 29.64 2011-12-10 09:10:48.000 344 33361.66 376.37 2319.49 29.64 2011-12-10 09:10:49.000 344 33361.67 376.27 2319.38 29.64 2011-12-10 09:10:50.000 344 33361.68 376.32 2319.47 29.64 2011-12-10 09:10:51.000 344 33361.64 376.33 2319.37 29.64 2011-12-10 09:10:52.000 344 33361.76 376.30 2319.39 29.64 2011-12-10 09:10:53.000 344 33361.74 376.29 2319.39 29.64 2011-12-10 09:10:54.000 344 33361.81 376.33 2319.27 29.64 2011-12-10 09:10:55.000 344 33361.82 376.31 2319.33 29.64 2011-12-10 09:10:56.000 344 33361.79 376.32 2319.33 29.64 2011-12-10 09:10:57.000 344 33361.86 376.28 2319.29 29.64 2011-12-10 09:10:58.000 344 33361.91 376.28 2319.24 29.64 2011-12-10 09:10:59.000 344 33361.88 376.25 2319.26 29.64 2011-12-10 09:11:00.000 344 33361.92 376.28 2319.23 29.64 2011-12-10 09:11:00.000 344 33361.90 376.31 2319.16 29.64 2011-12-10 09:11:02.000 344 33361.91 376.25 2319.20 29.64 2011-12-10 09:11:03.000 344 33361.98 376.22 2319.16 29.64 2011-12-10 09:11:04.000 344 33362.04 376.25 2319.10 29.64 2011-12-10 09:11:05.000 344 33362.02 376.25 2319.19 29.64 2011-12-10 09:11:06.000 344 33361.96 376.25 2319.11 29.64 2011-12-10 09:11:07.000 344 33362.08 376.25 2319.13 29.64 2011-12-10 09:11:08.000 344 33361.95 376.20 2319.17 29.64 2011-12-10 09:11:09.000 344 33362.10 376.22 2319.11 29.64 2011-12-10 09:11:10.000 344 33362.11 376.17 2319.10 29.64 2011-12-10 09:11:11.000 344 33362.13 376.18 2319.10 29.64 2011-12-10 09:11:12.000 344 33362.14 376.17 2319.04 29.64 2011-12-10 09:11:13.000 344 33362.14 376.16 2319.04 29.64 2011-12-10 09:11:13.000 344 33362.11 376.18 2319.01 29.64 2011-12-10 09:11:15.000 344 33362.32 376.18 2318.98 29.64 2011-12-10 09:11:16.000 344 33362.20 376.18 2319.01 29.64 2011-12-10 09:11:17.000 344 33362.20 376.17 2319.01 29.64 2011-12-10 09:11:18.000 344 33362.29 376.14 2318.90 29.64 2011-12-10 09:11:19.000 344 33362.40 376.14 2318.88 29.64 2011-12-10 09:11:20.000 344 33362.39 376.15 2318.93 29.64 2011-12-10 09:11:21.000 344 33362.36 376.11 2318.89 29.64 2011-12-10 09:11:22.000 344 33362.44 376.11 2318.95 29.64 2011-12-10 09:11:23.000 344 33362.49 376.14 2318.89 29.64 2011-12-10 09:11:24.000 344 33362.57 376.13 2318.82 29.64 2011-12-10 09:11:25.000 344 33362.51 376.14 2318.87 29.64 2011-12-10 09:11:26.000 344 33362.55 376.09 2318.86 29.64 2011-12-10 09:11:27.000 344 33362.63 376.11 2318.73 29.64 2011-12-10 09:11:28.000 344 33362.53 376.10 2318.70 29.64 2011-12-10 09:11:29.000 344 33362.52 376.08 2318.74 29.64 2011-12-10 09:11:30.000 344 33362.51 376.08 2318.81 29.64 2011-12-10 09:11:31.000 344 33362.58 376.09 2318.67 29.64 2011-12-10 09:11:32.000 344 33362.59 376.06 2318.78 29.64 2011-12-10 09:11:33.000 344 33362.59 376.08 2318.68 29.64 2011-12-10 09:11:34.000 344 33362.79 376.06 2318.76 29.64 2011-12-10 09:11:35.000 344 33362.67 376.04 2318.65 29.64 2011-12-10 09:11:36.000 344 33362.68 376.03 2318.62 29.64 2011-12-10 09:11:37.000 344 33362.70 376.04 2318.65 29.64 2011-12-10 09:11:38.000 344 33362.71 376.03 2318.61 29.64 2011-12-10 09:11:39.000 344 33362.71 376.07 2318.63 29.64 2011-12-10 09:11:40.000 344 33362.82 376.05 2318.52 29.64 2011-12-10 09:11:41.000 344 33362.76 376.03 2318.55 29.64 2011-12-10 09:11:42.000 344 33362.86 376.01 2318.53 29.64 2011-12-10 09:11:43.000 344 33362.85 375.99 2318.61 29.64 2011-12-10 09:11:44.000 344 33362.84 375.97 2318.51 29.64 2011-12-10 09:11:45.000 344 33362.90 375.99 2318.42 29.64 2011-12-10 09:11:46.000 344 33363.00 375.99 2318.45 29.64 2011-12-10 09:11:47.000 344 33362.92 375.99 2318.44 29.64 2011-12-10 09:11:48.000 344 33363.00 375.96 2318.43 29.64 2011-12-10 09:11:49.000 344 33363.00 375.97 2318.37 29.64 2011-12-10 09:11:50.000 344 33363.05 375.97 2318.40 29.64 2011-12-10 09:11:51.000 344 33363.06 376.00 2318.43 29.64 2011-12-10 09:11:52.000 344 33363.06 375.97 2318.34 29.64 2011-12-10 09:11:53.000 344 33363.08 375.96 2318.40 29.64 2011-12-10 09:11:54.000 344 33363.06 375.94 2318.46 29.64 2011-12-10 09:11:54.000 344 33363.14 375.97 2318.33 29.64 2011-12-10 09:11:56.000 344 33363.09 375.93 2318.33 29.64 2011-12-10 09:11:57.000 344 33363.18 375.92 2318.42 29.64 2011-12-10 09:11:58.000 344 33363.22 375.90 2318.35 29.64 2011-12-10 09:11:59.000 344 33363.12 375.91 2318.34 29.64 2011-12-10 09:12:00.000 344 33363.17 375.92 2318.22 29.64 2011-12-10 09:12:01.000 344 33363.19 375.93 2318.27 29.64 2011-12-10 09:12:02.000 344 33363.30 375.92 2318.21 29.64 2011-12-10 09:12:03.000 344 33363.13 375.93 2318.24 29.64 2011-12-10 09:12:04.000 344 33363.26 375.92 2318.22 29.64 2011-12-10 09:12:05.000 344 33363.22 375.90 2318.24 29.64 2011-12-10 09:12:06.000 344 33363.34 375.94 2318.22 29.64 2011-12-10 09:12:07.000 344 33363.37 375.96 2318.15 29.64 2011-12-10 09:12:07.000 344 33363.39 375.88 2318.14 29.64 2011-12-10 09:12:09.000 344 33363.42 375.93 2318.18 29.64 2011-12-10 09:12:10.000 344 33363.34 375.91 2318.06 29.64 2011-12-10 09:12:11.000 344 33363.39 375.91 2318.11 29.64 2011-12-10 09:12:12.000 344 33363.46 375.85 2318.13 29.64 2011-12-10 09:12:13.000 344 33363.48 375.88 2318.03 29.64 2011-12-10 09:12:14.000 344 33363.47 375.87 2318.11 29.64 2011-12-10 09:12:15.000 344 33363.62 375.87 2318.06 29.64 2011-12-10 09:12:16.000 344 33363.60 375.83 2318.05 29.64 2011-12-10 09:12:17.000 344 33363.58 375.84 2317.97 29.64 2011-12-10 09:12:18.000 344 33363.55 375.89 2318.09 29.64 2011-12-10 09:12:19.000 344 33363.70 375.89 2318.01 29.64 2011-12-10 09:12:20.000 344 33363.61 375.86 2317.99 29.64 2011-12-10 09:12:21.000 344 33363.64 375.87 2317.95 29.64 2011-12-10 09:12:22.000 344 33363.61 375.88 2317.95 29.64 2011-12-10 09:12:23.000 344 33363.72 375.85 2317.95 29.64 2011-12-10 09:12:24.000 344 33363.78 375.85 2317.86 29.64 2011-12-10 09:12:25.000 344 33363.79 375.86 2317.88 29.64 2011-12-10 09:12:26.000 344 33363.84 375.86 2317.86 29.64 2011-12-10 09:12:27.000 344 33363.76 375.85 2317.86 29.64 2011-12-10 09:12:28.000 344 33363.89 375.85 2317.91 29.64 2011-12-10 09:12:29.000 344 33363.84 375.84 2317.93 29.64 2011-12-10 09:12:30.000 344 33363.93 375.90 2317.84 29.64 2011-12-10 09:12:31.000 344 33363.96 375.85 2317.81 29.64 2011-12-10 09:12:32.000 344 33363.89 375.86 2317.80 29.64 2011-12-10 09:12:33.000 344 33364.06 375.89 2317.88 29.64 2011-12-10 09:12:34.000 344 33364.02 375.95 2317.74 29.64 2011-12-10 09:12:35.000 344 33364.12 375.91 2317.74 29.64 2011-12-10 09:12:36.000 344 33363.96 375.89 2317.71 29.64 2011-12-10 09:12:37.000 344 33364.08 375.91 2317.80 29.64 2011-12-10 09:12:38.000 344 33364.08 375.91 2317.79 29.64 2011-12-10 09:12:39.000 344 33364.12 375.94 2317.68 29.64 2011-12-10 09:12:40.000 344 33364.14 375.94 2317.75 29.64 2011-12-10 09:12:41.000 344 33364.13 375.90 2317.69 29.64 2011-12-10 09:12:42.000 344 33364.12 375.90 2317.72 29.64 2011-12-10 09:12:43.000 344 33364.16 375.90 2317.63 29.64 2011-12-10 09:12:44.000 344 33364.16 375.92 2317.66 29.64 2011-12-10 09:12:45.000 344 33364.16 375.92 2317.70 29.64 2011-12-10 09:12:46.000 344 33364.19 375.91 2317.60 29.64 2011-12-10 09:12:47.000 344 33364.21 375.88 2317.61 29.64 2011-12-10 09:12:48.000 344 33364.30 375.91 2317.55 29.64 2011-12-10 09:12:48.000 344 33364.32 375.95 2317.58 29.64 2011-12-10 09:12:50.000 344 33364.24 375.94 2317.53 29.64 2011-12-10 09:12:51.000 344 33364.34 375.91 2317.47 29.64 2011-12-10 09:12:52.000 344 33364.43 375.94 2317.41 29.64 2011-12-10 09:12:53.000 344 33364.38 375.93 2317.45 29.64 2011-12-10 09:12:54.000 344 33364.39 375.97 2317.47 29.64 2011-12-10 09:12:55.000 344 33364.37 375.96 2317.45 29.64 2011-12-10 09:12:56.000 344 33364.42 375.97 2317.52 29.64 2011-12-10 09:12:57.000 344 33364.59 375.93 2317.45 29.64 2011-12-10 09:12:58.000 344 33364.59 375.90 2317.47 29.64 2011-12-10 09:12:59.000 344 33364.54 375.93 2317.47 29.64 2011-12-10 09:13:00.000 344 33364.65 375.91 2317.49 29.64 2011-12-10 09:13:01.000 344 33364.70 375.92 2317.37 29.64 2011-12-10 09:13:01.000 344 33364.68 375.98 2317.42 29.64 2011-12-10 09:13:03.000 344 33364.62 375.96 2317.37 29.64 2011-12-10 09:13:04.000 344 33364.69 375.95 2317.34 29.64 2011-12-10 09:13:05.000 344 33364.68 375.94 2317.36 29.64 2011-12-10 09:13:06.000 344 33364.65 375.93 2317.32 29.64 2011-12-10 09:13:07.000 344 33364.82 375.95 2317.33 29.64 2011-12-10 09:13:08.000 344 33364.73 375.91 2317.27 29.64 2011-12-10 09:13:09.000 344 33364.79 375.99 2317.22 29.64 2011-12-10 09:13:10.000 344 33364.84 375.96 2317.32 29.64 2011-12-10 09:13:11.000 344 33364.75 375.96 2317.28 29.64 2011-12-10 09:13:12.000 344 33364.84 375.95 2317.19 29.64 2011-12-10 09:13:13.000 344 33364.86 375.98 2317.22 29.64 2011-12-10 09:13:14.000 344 33364.79 375.96 2317.21 29.64 2011-12-10 09:13:15.000 344 33364.81 375.99 2317.25 29.64 2011-12-10 09:13:16.000 344 33364.91 375.96 2317.20 29.64 2011-12-10 09:13:17.000 344 33364.93 375.98 2317.20 29.64 2011-12-10 09:13:18.000 344 33364.90 376.01 2317.15 29.64 2011-12-10 09:13:19.000 344 33364.96 375.99 2317.14 29.64 2011-12-10 09:13:20.000 344 33364.98 375.96 2317.16 29.64 2011-12-10 09:13:21.000 344 33364.99 376.00 2317.19 29.64 2011-12-10 09:13:22.000 344 33365.01 375.96 2317.12 29.64 2011-12-10 09:13:23.000 344 33365.00 375.97 2317.07 29.64 2011-12-10 09:13:24.000 344 33365.07 376.02 2317.06 29.64 2011-12-10 09:13:25.000 344 33365.07 376.02 2317.12 29.64 2011-12-10 09:13:26.000 344 33365.09 376.00 2317.01 29.64 2011-12-10 09:13:27.000 344 33365.16 375.99 2317.11 29.64 2011-12-10 09:13:28.000 344 33365.17 376.05 2317.05 29.64 2011-12-10 09:13:29.000 344 33365.23 375.98 2317.04 29.64 2011-12-10 09:13:30.000 344 33365.11 376.01 2317.01 29.64 2011-12-10 09:13:31.000 344 33365.22 375.98 2317.00 29.64 2011-12-10 09:13:32.000 344 33365.17 375.94 2317.00 29.64 2011-12-10 09:13:33.000 344 33365.23 375.99 2316.91 29.64 2011-12-10 09:13:34.000 344 33365.29 376.03 2317.01 29.64 2011-12-10 09:13:35.000 344 33365.26 376.00 2316.97 29.64 2011-12-10 09:13:36.000 344 33365.25 376.00 2316.99 29.64 2011-12-10 09:13:37.000 344 33365.42 375.99 2316.99 29.64 2011-12-10 09:13:38.000 344 33365.39 375.99 2316.95 29.64 2011-12-10 09:13:39.000 344 33365.37 375.96 2316.93 29.64 2011-12-10 09:13:40.000 344 33365.36 375.96 2316.88 29.64 2011-12-10 09:13:41.000 344 33365.27 375.93 2316.81 29.64 2011-12-10 09:13:42.000 344 33365.43 375.95 2316.90 29.64 2011-12-10 09:13:42.000 344 33365.39 376.01 2316.84 29.64 2011-12-10 09:13:44.000 344 33365.52 376.00 2316.87 29.64 2011-12-10 09:13:45.000 344 33365.38 375.98 2316.86 29.64 2011-12-10 09:13:46.000 344 33365.46 375.99 2316.81 29.64 2011-12-10 09:13:47.000 344 33365.50 375.98 2316.81 29.64 2011-12-10 09:13:48.000 344 33365.56 375.98 2316.81 29.64 2011-12-10 09:13:49.000 344 33365.62 376.00 2316.85 29.64 2011-12-10 09:13:50.000 344 33365.58 375.99 2316.82 29.64 2011-12-10 09:13:51.000 344 33365.54 375.95 2316.71 29.64 2011-12-10 09:13:52.000 344 33365.68 376.01 2316.77 29.64 2011-12-10 09:13:53.000 344 33365.57 376.01 2316.68 29.64 2011-12-10 09:13:54.000 344 33365.61 375.99 2316.72 29.64 2011-12-10 09:13:55.000 344 33365.67 375.96 2316.72 29.64 2011-12-10 09:13:55.000 344 33365.69 375.93 2316.69 29.64 2011-12-10 09:13:57.000 344 33365.71 375.98 2316.70 29.64 2011-12-10 09:13:58.000 344 33365.78 375.99 2316.75 29.64 2011-12-10 09:13:59.000 344 33365.69 375.97 2316.73 29.64 2011-12-10 09:14:00.000 344 33365.77 375.99 2316.65 29.64 2011-12-10 09:14:01.000 344 33365.80 375.97 2316.73 29.64 2011-12-10 09:14:02.000 344 33365.85 375.98 2316.69 29.64 2011-12-10 09:14:03.000 344 33365.84 375.98 2316.71 29.64 2011-12-10 09:14:04.000 344 33365.84 375.95 2316.53 29.64 2011-12-10 09:14:05.000 344 33365.85 375.89 2316.53 29.64 2011-12-10 09:14:06.000 344 33365.89 375.97 2316.57 29.64 2011-12-10 09:14:07.000 344 33365.93 375.98 2316.55 29.64 2011-12-10 09:14:08.000 344 33365.81 375.97 2316.56 29.64 2011-12-10 09:14:09.000 344 33365.93 375.94 2316.62 29.64 2011-12-10 09:14:10.000 344 33365.99 375.96 2316.50 29.64 2011-12-10 09:14:11.000 344 33365.98 375.92 2316.45 29.64 2011-12-10 09:14:12.000 344 33365.94 375.91 2316.56 29.64 2011-12-10 09:14:13.000 344 33366.00 375.93 2316.49 29.64 2011-12-10 09:14:14.000 344 33366.05 375.90 2316.49 29.64 2011-12-10 09:14:15.000 344 33365.97 375.97 2316.55 29.64 2011-12-10 09:14:16.000 344 33366.01 375.92 2316.50 29.64 2011-12-10 09:14:17.000 344 33366.01 375.92 2316.50 29.64 2011-12-10 09:14:18.000 344 33366.10 375.90 2316.41 29.64 2011-12-10 09:14:19.000 344 33366.04 375.89 2316.41 29.64 2011-12-10 09:14:20.000 344 33366.07 375.96 2316.47 29.64 2011-12-10 09:14:21.000 344 33366.18 375.92 2316.43 29.64 2011-12-10 09:14:22.000 344 33366.14 375.93 2316.35 29.64 2011-12-10 09:14:23.000 344 33366.11 375.90 2316.38 29.64 2011-12-10 09:14:24.000 344 33366.18 375.92 2316.44 29.64 2011-12-10 09:14:25.000 344 33366.13 375.91 2316.44 29.64 2011-12-10 09:14:26.000 344 33366.14 375.94 2316.29 29.64 2011-12-10 09:14:27.000 344 33366.26 375.92 2316.39 29.64 2011-12-10 09:14:28.000 344 33366.22 375.91 2316.32 29.64 2011-12-10 09:14:29.000 344 33366.26 375.87 2316.35 29.64 2011-12-10 09:14:30.000 344 33366.18 375.91 2316.28 29.64 2011-12-10 09:14:31.000 344 33366.36 375.88 2316.26 29.64 2011-12-10 09:14:32.000 344 33366.35 375.91 2316.29 29.64 2011-12-10 09:14:33.000 344 33366.27 375.90 2316.34 29.64 2011-12-10 09:14:34.000 344 33366.42 375.87 2316.32 29.64 2011-12-10 09:14:35.000 344 33366.32 375.87 2316.25 29.64 2011-12-10 09:14:36.000 344 33366.38 375.85 2316.15 29.64 2011-12-10 09:14:36.000 344 33366.32 375.86 2316.28 29.64 2011-12-10 09:14:38.000 344 33366.37 375.89 2316.25 29.64 2011-12-10 09:14:39.000 344 33366.45 375.86 2316.21 29.64 2011-12-10 09:14:40.000 344 33366.39 375.84 2316.27 29.64 2011-12-10 09:14:41.000 344 33366.40 375.85 2316.20 29.64 2011-12-10 09:14:42.000 344 33366.46 375.88 2316.21 29.64 2011-12-10 09:14:43.000 344 33366.36 375.82 2316.18 29.64 2011-12-10 09:14:44.000 344 33366.47 375.86 2316.13 29.64 2011-12-10 09:14:45.000 344 33366.52 375.83 2316.14 29.64 2011-12-10 09:14:46.000 344 33366.39 375.83 2316.10 29.64 2011-12-10 09:14:47.000 344 33366.47 375.83 2316.12 29.64 2011-12-10 09:14:48.000 344 33366.43 375.83 2316.12 29.64 2011-12-10 09:14:49.000 344 33366.55 375.87 2316.15 29.64 2011-12-10 09:14:49.000 344 33366.56 375.84 2316.14 29.64 2011-12-10 09:14:51.000 344 33366.57 375.82 2316.14 29.64 2011-12-10 09:14:52.000 344 33366.57 375.86 2316.10 29.64 2011-12-10 09:14:53.000 344 33366.54 375.87 2316.13 29.64 2011-12-10 09:14:54.000 344 33366.54 375.86 2316.02 29.64 2011-12-10 09:14:55.000 344 33366.64 375.83 2316.05 29.64 2011-12-10 09:14:56.000 344 33366.55 375.85 2316.04 29.64 2011-12-10 09:14:57.000 344 33366.55 375.87 2316.04 29.64 2011-12-10 09:14:58.000 344 33366.62 375.80 2316.10 29.64 2011-12-10 09:14:59.000 344 33366.63 375.79 2316.00 29.64 2011-12-10 09:15:00.000 344 33366.65 375.81 2316.01 29.64 2011-12-10 09:15:01.000 344 33366.67 375.85 2316.03 29.64 2011-12-10 09:15:02.000 344 33366.52 375.84 2315.94 29.64 2011-12-10 09:15:03.000 344 33366.70 375.85 2316.03 29.64 2011-12-10 09:15:04.000 344 33366.74 375.81 2316.01 29.64 2011-12-10 09:15:05.000 344 33366.66 375.81 2316.03 29.64 2011-12-10 09:15:06.000 344 33366.74 375.82 2316.02 29.64 2011-12-10 09:15:07.000 344 33366.67 375.81 2315.88 29.64 2011-12-10 09:15:08.000 344 33366.62 375.81 2316.04 29.64 2011-12-10 09:15:09.000 344 33366.71 375.82 2316.07 29.64 2011-12-10 09:15:10.000 344 33366.70 375.80 2315.93 29.64 2011-12-10 09:15:11.000 344 33366.70 375.79 2315.94 29.64 2011-12-10 09:15:12.000 344 33366.74 375.80 2315.91 29.64 2011-12-10 09:15:13.000 344 33366.73 375.79 2315.97 29.64 2011-12-10 09:15:14.000 344 33366.85 375.75 2315.78 29.64 2011-12-10 09:15:15.000 344 33366.76 375.77 2315.93 29.64 2011-12-10 09:15:16.000 344 33366.88 375.75 2315.89 29.64 2011-12-10 09:15:17.000 344 33366.80 375.73 2315.89 29.64 2011-12-10 09:15:18.000 344 33366.83 375.78 2315.83 29.64 2011-12-10 09:15:19.000 344 33366.85 375.79 2315.93 29.64 2011-12-10 09:15:20.000 344 33366.76 375.79 2315.88 29.64 2011-12-10 09:15:21.000 344 33366.89 375.82 2315.88 29.64 2011-12-10 09:15:22.000 344 33366.86 375.82 2315.91 29.64 2011-12-10 09:15:23.000 344 33366.80 375.77 2315.88 29.64 2011-12-10 09:15:24.000 344 33366.85 375.80 2315.82 29.64 2011-12-10 09:15:25.000 344 33366.83 375.74 2315.84 29.64 2011-12-10 09:15:26.000 344 33366.98 375.81 2315.81 29.64 2011-12-10 09:15:27.000 344 33366.90 375.75 2315.68 29.64 2011-12-10 09:15:28.000 344 33366.92 375.74 2315.80 29.64 2011-12-10 09:15:29.000 344 33366.89 375.77 2315.77 29.64 2011-12-10 09:15:30.000 344 33366.93 375.76 2315.82 29.64 2011-12-10 09:15:30.000 344 33366.95 375.73 2315.81 29.64 2011-12-10 09:15:32.000 344 33366.81 375.73 2315.81 29.64 2011-12-10 09:15:33.000 344 33367.07 375.74 2315.77 29.64 2011-12-10 09:15:34.000 344 33366.99 375.74 2315.83 29.64 2011-12-10 09:15:35.000 344 33366.92 375.74 2315.83 29.64 2011-12-10 09:15:36.000 344 33366.96 375.69 2315.82 29.64 2011-12-10 09:15:37.000 344 33366.98 375.73 2315.75 29.64 2011-12-10 09:15:38.000 344 33366.99 375.73 2315.78 29.64 2011-12-10 09:15:39.000 344 33367.09 375.73 2315.78 29.64 2011-12-10 09:15:40.000 344 33367.08 375.70 2315.80 29.64 2011-12-10 09:15:41.000 344 33367.06 375.71 2315.77 29.64 2011-12-10 09:15:42.000 344 33367.05 375.73 2315.75 29.64 2011-12-10 09:15:43.000 344 33367.07 375.71 2315.70 29.64 2011-12-10 09:15:43.000 344 33366.96 375.75 2315.72 29.64 2011-12-10 09:15:45.000 344 33367.20 375.71 2315.83 29.64 2011-12-10 09:15:46.000 344 33367.05 375.70 2315.67 29.64 2011-12-10 09:15:47.000 344 33367.07 375.74 2315.68 29.64 2011-12-10 09:15:48.000 344 33367.14 375.72 2315.65 29.64 2011-12-10 09:15:49.000 344 33367.04 375.71 2315.69 29.64 2011-12-10 09:15:50.000 344 33367.08 375.73 2315.67 29.64 2011-12-10 09:15:51.000 344 33367.04 375.74 2315.62 29.64 2011-12-10 09:15:52.000 344 33367.22 375.75 2315.70 29.64 2011-12-10 09:15:53.000 344 33367.18 375.70 2315.62 29.64 2011-12-10 09:15:54.000 344 33367.09 375.74 2315.59 29.64 2011-12-10 09:15:55.000 344 33367.03 375.77 2315.71 29.64 2011-12-10 09:15:56.000 344 33367.08 375.70 2315.67 29.64 2011-12-10 09:15:57.000 344 33367.07 375.75 2315.62 29.64 2011-12-10 09:15:58.000 344 33367.11 375.75 2315.61 29.64 2011-12-10 09:15:59.000 344 33367.21 375.76 2315.63 29.64 2011-12-10 09:16:00.000 344 33367.14 375.77 2315.71 29.64 2011-12-10 09:16:01.000 344 33367.19 375.77 2315.65 29.64 2011-12-10 09:16:02.000 344 33367.24 375.75 2315.64 29.64 2011-12-10 09:16:03.000 344 33367.22 375.78 2315.66 29.64 2011-12-10 09:16:04.000 344 33367.28 375.73 2315.67 29.64 2011-12-10 09:16:05.000 344 33367.20 375.69 2315.65 29.64 2011-12-10 09:16:06.000 344 33367.19 375.75 2315.64 29.64 2011-12-10 09:16:07.000 344 33367.19 375.74 2315.62 29.64 2011-12-10 09:16:08.000 344 33367.17 375.70 2315.55 29.64 2011-12-10 09:16:09.000 344 33367.25 375.72 2315.62 29.64 2011-12-10 09:16:10.000 344 33367.08 375.69 2315.63 29.64 2011-12-10 09:16:11.000 344 33367.21 375.71 2315.60 29.64 2011-12-10 09:16:12.000 344 33367.25 375.71 2315.61 29.64 2011-12-10 09:16:13.000 344 33367.30 375.75 2315.59 29.64 2011-12-10 09:16:14.000 344 33367.26 375.76 2315.65 29.64 2011-12-10 09:16:15.000 344 33367.24 375.73 2315.66 29.64 2011-12-10 09:16:16.000 344 33367.27 375.72 2315.59 29.64 2011-12-10 09:16:17.000 344 33367.25 375.73 2315.60 29.64 2011-12-10 09:16:18.000 344 33367.28 375.76 2315.62 29.64 2011-12-10 09:16:19.000 344 33367.35 375.75 2315.64 29.64 2011-12-10 09:16:20.000 344 33367.23 375.71 2315.60 29.64 2011-12-10 09:16:21.000 344 33367.42 375.74 2315.58 29.64 2011-12-10 09:16:22.000 344 33367.33 375.68 2315.55 29.64 2011-12-10 09:16:23.000 344 33367.43 375.69 2315.61 29.64 2011-12-10 09:16:24.000 344 33367.38 375.71 2315.59 29.64 2011-12-10 09:16:24.000 344 33367.46 375.74 2315.61 29.64 2011-12-10 09:16:26.000 344 33367.50 375.75 2315.54 29.64 2011-12-10 09:16:27.000 344 33367.35 375.72 2315.55 29.64 2011-12-10 09:16:28.000 344 33367.42 375.71 2315.49 29.64 2011-12-10 09:16:29.000 344 33367.30 375.73 2315.48 29.64 2011-12-10 09:16:30.000 344 33367.40 375.72 2315.53 29.64 2011-12-10 09:16:31.000 344 33367.41 375.74 2315.44 29.64 2011-12-10 09:16:32.000 344 33367.38 375.77 2315.56 29.64 2011-12-10 09:16:33.000 344 33367.43 375.76 2315.55 29.64 2011-12-10 09:16:34.000 344 33367.49 375.75 2315.56 29.64 2011-12-10 09:16:35.000 344 33367.37 375.70 2315.54 29.64 2011-12-10 09:16:36.000 344 33367.53 375.74 2315.50 29.64 2011-12-10 09:16:37.000 344 33367.50 375.74 2315.55 29.64 2011-12-10 09:16:37.000 344 33367.57 375.77 2315.53 29.64 2011-12-10 09:16:39.000 344 33367.46 375.75 2315.53 29.64 2011-12-10 09:16:40.000 344 33367.62 375.73 2315.48 29.64 2011-12-10 09:16:41.000 344 33367.56 375.74 2315.53 29.64 2011-12-10 09:16:42.000 344 33367.54 375.75 2315.50 29.64 2011-12-10 09:16:43.000 344 33367.57 375.75 2315.38 29.64 2011-12-10 09:16:44.000 344 33367.56 375.71 2315.45 29.64 2011-12-10 09:16:45.000 344 33367.60 375.74 2315.39 29.64 2011-12-10 09:16:46.000 344 33367.58 375.75 2315.59 29.64 2011-12-10 09:16:47.000 344 33367.56 375.75 2315.48 29.64 2011-12-10 09:16:48.000 344 33367.69 375.74 2315.39 29.64 2011-12-10 09:16:49.000 344 33367.62 375.77 2315.41 29.64 2011-12-10 09:16:50.000 344 33367.78 375.73 2315.36 29.64 2011-12-10 09:16:51.000 344 33367.65 375.75 2315.47 29.64 2011-12-10 09:16:52.000 344 33367.78 375.75 2315.50 29.64 2011-12-10 09:16:53.000 344 33367.72 375.73 2315.44 29.64 2011-12-10 09:16:54.000 344 33367.81 375.82 2315.41 29.64 2011-12-10 09:16:55.000 344 33367.84 375.77 2315.45 29.64 2011-12-10 09:16:56.000 344 33367.85 375.77 2315.42 29.64 2011-12-10 09:16:57.000 344 33367.67 375.82 2315.30 29.64 2011-12-10 09:16:58.000 344 33367.82 375.77 2315.42 29.64 2011-12-10 09:16:59.000 344 33367.75 375.79 2315.38 29.64 2011-12-10 09:17:00.000 344 33367.80 375.82 2315.41 29.64 2011-12-10 09:17:01.000 344 33367.85 375.82 2315.32 29.64 2011-12-10 09:17:02.000 344 33367.76 375.80 2315.42 29.64 2011-12-10 09:17:03.000 344 33367.77 375.84 2315.42 29.64 2011-12-10 09:17:04.000 344 33367.85 375.79 2315.36 29.64 2011-12-10 09:17:05.000 344 33367.86 375.81 2315.36 29.64 2011-12-10 09:17:06.000 344 33367.90 375.80 2315.35 29.64 2011-12-10 09:17:07.000 344 33367.88 375.77 2315.43 29.64 2011-12-10 09:17:08.000 344 33367.82 375.81 2315.29 29.64 2011-12-10 09:17:09.000 344 33367.82 375.81 2315.35 29.64 2011-12-10 09:17:10.000 344 33367.80 375.81 2315.43 29.64 2011-12-10 09:17:11.000 344 33367.85 375.80 2315.40 29.64 2011-12-10 09:17:12.000 344 33367.85 375.84 2315.28 29.64 2011-12-10 09:17:13.000 344 33367.86 375.78 2315.29 29.64 2011-12-10 09:17:14.000 344 33367.88 375.83 2315.32 29.64 2011-12-10 09:17:15.000 344 33367.81 375.86 2315.29 29.64 2011-12-10 09:17:16.000 344 33367.84 375.84 2315.32 29.64 2011-12-10 09:17:17.000 344 33367.86 375.83 2315.30 29.64 2011-12-10 09:17:18.000 344 33367.89 375.82 2315.36 29.64 2011-12-10 09:17:18.000 344 33367.90 375.89 2315.30 29.64 2011-12-10 09:17:20.000 344 33367.94 375.87 2315.27 29.64 2011-12-10 09:17:21.000 344 33367.97 375.87 2315.23 29.64 2011-12-10 09:17:22.000 344 33367.86 375.83 2315.30 29.64 2011-12-10 09:17:23.000 344 33367.88 375.86 2315.26 29.64 2011-12-10 09:17:24.000 344 33367.91 375.88 2315.25 29.64 2011-12-10 09:17:25.000 344 33367.91 375.87 2315.27 29.64 2011-12-10 09:17:26.000 344 33367.85 375.90 2315.27 29.64 2011-12-10 09:17:27.000 344 33367.94 375.90 2315.35 29.64 2011-12-10 09:17:28.000 344 33367.95 375.90 2315.27 29.64 2011-12-10 09:17:29.000 344 33367.92 375.89 2315.26 29.64 2011-12-10 09:17:30.000 344 33367.89 375.90 2315.26 29.64 2011-12-10 09:17:31.000 344 33367.95 375.93 2315.29 29.64 2011-12-10 09:17:31.000 344 33367.97 375.91 2315.24 29.64 2011-12-10 09:17:33.000 344 33367.94 375.92 2315.24 29.64 2011-12-10 09:17:34.000 344 33367.99 375.93 2315.22 29.64 2011-12-10 09:17:35.000 344 33367.91 375.90 2315.23 29.64 2011-12-10 09:17:36.000 344 33367.93 375.88 2315.24 29.64 2011-12-10 09:17:37.000 344 33367.98 375.89 2315.28 29.64 2011-12-10 09:17:38.000 344 33367.89 375.87 2315.27 29.64 2011-12-10 09:17:39.000 344 33367.98 375.90 2315.29 29.64 2011-12-10 09:17:40.000 344 33367.92 375.91 2315.22 29.64 2011-12-10 09:17:41.000 344 33368.00 375.90 2315.23 29.64 2011-12-10 09:17:42.000 344 33367.97 375.91 2315.23 29.64 2011-12-10 09:17:43.000 344 33367.99 375.92 2315.30 29.64 2011-12-10 09:17:44.000 344 33367.99 375.88 2315.26 29.64 2011-12-10 09:17:45.000 344 33367.97 375.89 2315.32 29.64 2011-12-10 09:17:46.000 344 33367.94 375.92 2315.22 29.64 2011-12-10 09:17:47.000 344 33368.00 375.90 2315.19 29.64 2011-12-10 09:17:48.000 344 33368.02 375.96 2315.28 29.64 2011-12-10 09:17:49.000 344 33367.86 375.95 2315.28 29.64 2011-12-10 09:17:50.000 344 33368.01 375.91 2315.28 29.64 2011-12-10 09:17:51.000 344 33367.93 375.95 2315.26 29.64 2011-12-10 09:17:52.000 344 33367.98 375.92 2315.28 29.64 2011-12-10 09:17:53.000 344 33367.95 375.90 2315.22 29.64 2011-12-10 09:17:54.000 344 33368.03 375.92 2315.20 29.64 2011-12-10 09:17:55.000 344 33367.97 375.96 2315.19 29.63 2011-12-10 09:17:56.000 344 33368.06 375.92 2315.33 29.64 2011-12-10 09:17:57.000 344 33367.94 375.91 2315.22 29.64 2011-12-10 09:17:58.000 344 33367.92 375.92 2315.23 29.64 2011-12-10 09:17:59.000 344 33367.92 375.92 2315.19 29.64 2011-12-10 09:18:00.000 344 33367.95 375.92 2315.23 29.64 2011-12-10 09:18:01.000 344 33367.98 375.89 2315.21 29.63 2011-12-10 09:18:02.000 344 33367.98 375.90 2315.23 29.64 2011-12-10 09:18:03.000 344 33367.98 375.95 2315.29 29.64 2011-12-10 09:18:04.000 344 33367.98 375.92 2315.28 29.64 2011-12-10 09:18:05.000 344 33368.03 375.94 2315.23 29.64 2011-12-10 09:18:06.000 344 33367.97 375.92 2315.35 29.63 2011-12-10 09:18:07.000 344 33368.00 375.89 2315.28 29.63 2011-12-10 09:18:08.000 344 33367.91 375.96 2315.23 29.64 2011-12-10 09:18:09.000 344 33368.00 375.93 2315.22 29.63 2011-12-10 09:18:10.000 344 33368.03 375.94 2315.24 29.63 2011-12-10 09:18:11.000 344 33368.07 375.91 2315.22 29.63 2011-12-10 09:18:12.000 344 33368.10 375.89 2315.14 29.63 2011-12-10 09:18:12.000 344 33368.05 375.92 2315.12 29.63 2011-12-10 09:18:14.000 344 33368.01 375.90 2315.18 29.63 2011-12-10 09:18:15.000 344 33368.11 375.90 2315.22 29.63 2011-12-10 09:18:16.000 344 33367.97 375.97 2315.21 29.63 2011-12-10 09:18:17.000 344 33368.01 375.94 2315.22 29.63 2011-12-10 09:18:18.000 344 33368.01 375.88 2315.14 29.63 2011-12-10 09:18:19.000 344 33367.97 375.97 2315.19 29.63 2011-12-10 09:18:20.000 344 33367.98 375.92 2315.24 29.63 2011-12-10 09:18:21.000 344 33368.01 375.94 2315.18 29.64 2011-12-10 09:18:22.000 344 33367.88 375.98 2315.31 29.63 2011-12-10 09:18:23.000 344 33367.88 375.94 2315.26 29.64 2011-12-10 09:18:24.000 344 33367.89 375.93 2315.20 29.64 2011-12-10 09:18:25.000 344 33367.97 375.95 2315.15 29.63 2011-12-10 09:18:25.000 344 33368.01 375.97 2315.26 29.64 2011-12-10 09:18:27.000 344 33367.89 375.95 2315.22 29.64 2011-12-10 09:18:28.000 344 33367.84 375.91 2315.29 29.63 2011-12-10 09:18:29.000 344 33367.92 375.92 2315.24 29.63 2011-12-10 09:18:30.000 344 33367.95 375.95 2315.26 29.63 2011-12-10 09:18:31.000 344 33367.85 375.96 2315.26 29.63 2011-12-10 09:18:32.000 344 33367.89 375.98 2315.28 29.63 2011-12-10 09:18:33.000 344 33367.89 375.95 2315.26 29.63 2011-12-10 09:18:34.000 344 33367.81 375.98 2315.30 29.63 2011-12-10 09:18:35.000 344 33367.83 375.96 2315.29 29.63 2011-12-10 09:18:36.000 344 33367.92 375.96 2315.24 29.63 2011-12-10 09:18:37.000 344 33367.99 375.97 2315.24 29.63 2011-12-10 09:18:38.000 344 33367.90 376.00 2315.32 29.63 2011-12-10 09:18:39.000 344 33367.79 375.99 2315.23 29.63 2011-12-10 09:18:40.000 344 33367.88 375.96 2315.29 29.63 2011-12-10 09:18:41.000 344 33367.80 375.98 2315.27 29.63 2011-12-10 09:18:42.000 344 33367.92 375.98 2315.28 29.63 2011-12-10 09:18:43.000 344 33367.80 375.98 2315.30 29.63 2011-12-10 09:18:44.000 344 33367.81 375.99 2315.28 29.63 2011-12-10 09:18:45.000 344 33367.86 375.97 2315.25 29.63 2011-12-10 09:18:46.000 344 33367.75 375.92 2315.28 29.63 2011-12-10 09:18:47.000 344 33367.80 375.94 2315.25 29.63 2011-12-10 09:18:48.000 344 33367.81 375.98 2315.26 29.63 2011-12-10 09:18:49.000 344 33367.82 375.98 2315.32 29.63 2011-12-10 09:18:50.000 344 33367.77 376.01 2315.29 29.63 2011-12-10 09:18:51.000 344 33367.69 375.97 2315.32 29.63 2011-12-10 09:18:52.000 344 33367.85 376.02 2315.33 29.63 2011-12-10 09:18:53.000 344 33367.76 376.02 2315.29 29.63 2011-12-10 09:18:54.000 344 33367.82 376.01 2315.25 29.63 2011-12-10 09:18:55.000 344 33367.76 376.01 2315.37 29.63 2011-12-10 09:18:56.000 344 33367.77 376.03 2315.38 29.63 2011-12-10 09:18:57.000 344 33367.90 376.02 2315.26 29.63 2011-12-10 09:18:58.000 344 33367.85 376.04 2315.34 29.63 2011-12-10 09:18:59.000 344 33367.72 376.02 2315.35 29.63 2011-12-10 09:19:00.000 344 33367.76 376.03 2315.29 29.63 2011-12-10 09:19:01.000 344 33367.81 376.04 2315.22 29.63 2011-12-10 09:19:02.000 344 33367.74 376.00 2315.33 29.63 2011-12-10 09:19:03.000 344 33367.79 376.10 2315.27 29.63 2011-12-10 09:19:04.000 344 33367.74 376.04 2315.34 29.63 2011-12-10 09:19:05.000 344 33367.73 376.04 2315.33 29.63 2011-12-10 09:19:06.000 344 33367.81 376.07 2315.23 29.63 2011-12-10 09:19:06.000 344 33367.81 376.08 2315.36 29.63 2011-12-10 09:19:08.000 344 33367.83 376.10 2315.28 29.63 2011-12-10 09:19:09.000 344 33367.80 376.06 2315.32 29.63 2011-12-10 09:19:10.000 344 33367.78 376.07 2315.32 29.63 2011-12-10 09:19:11.000 344 33367.73 376.08 2315.30 29.63 2011-12-10 09:19:12.000 344 33367.64 376.14 2315.44 29.63 2011-12-10 09:19:13.000 344 33367.73 376.08 2315.35 29.63 2011-12-10 09:19:14.000 344 33367.73 376.08 2315.30 29.63 2011-12-10 09:19:15.000 344 33367.71 376.11 2315.31 29.63 2011-12-10 09:19:16.000 344 33367.78 376.11 2315.32 29.63 2011-12-10 09:19:17.000 344 33367.71 376.07 2315.25 29.63 2011-12-10 09:19:18.000 344 33367.78 376.06 2315.30 29.63 2011-12-10 09:19:19.000 344 33367.79 376.09 2315.26 29.63 2011-12-10 09:19:19.000 344 33367.75 376.14 2315.23 29.63 2011-12-10 09:19:21.000 344 33367.83 376.12 2315.24 29.63 2011-12-10 09:19:22.000 344 33367.70 376.15 2315.31 29.63 2011-12-10 09:19:23.000 344 33367.67 376.08 2315.34 29.63 2011-12-10 09:19:24.000 344 33367.74 376.08 2315.37 29.63 2011-12-10 09:19:25.000 344 33367.76 376.14 2315.35 29.63 2011-12-10 09:19:26.000 344 33367.68 376.12 2315.30 29.63 2011-12-10 09:19:27.000 344 33367.74 376.12 2315.39 29.63 2011-12-10 09:19:28.000 344 33367.70 376.11 2315.33 29.63 2011-12-10 09:19:29.000 344 33367.65 376.14 2315.30 29.63 2011-12-10 09:19:30.000 344 33367.77 376.12 2315.32 29.63 2011-12-10 09:19:31.000 344 33367.65 376.13 2315.34 29.63 2011-12-10 09:19:32.000 344 33367.63 376.15 2315.32 29.63 2011-12-10 09:19:33.000 344 33367.74 376.12 2315.34 29.63 2011-12-10 09:19:34.000 344 33367.75 376.14 2315.35 29.63 2011-12-10 09:19:35.000 344 33367.74 376.15 2315.29 29.63 2011-12-10 09:19:36.000 344 33367.71 376.14 2315.32 29.63 2011-12-10 09:19:37.000 344 33367.75 376.19 2315.32 29.63 2011-12-10 09:19:38.000 344 33367.69 376.13 2315.34 29.63 2011-12-10 09:19:39.000 344 33367.76 376.15 2315.36 29.63 2011-12-10 09:19:40.000 344 33367.75 376.16 2315.28 29.63 2011-12-10 09:19:41.000 344 33367.75 376.17 2315.29 29.63 2011-12-10 09:19:42.000 344 33367.70 376.20 2315.33 29.63 2011-12-10 09:19:43.000 344 33367.76 376.18 2315.32 29.63 2011-12-10 09:19:44.000 344 33367.73 376.21 2315.35 29.63 2011-12-10 09:19:45.000 344 33367.63 376.18 2315.31 29.63 2011-12-10 09:19:46.000 344 33367.70 376.20 2315.32 29.63 2011-12-10 09:19:47.000 344 33367.67 376.22 2315.25 29.63 2011-12-10 09:19:48.000 344 33367.69 376.23 2315.30 29.63 2011-12-10 09:19:49.000 344 33367.75 376.22 2315.37 29.63 2011-12-10 09:19:50.000 344 33367.67 376.21 2315.27 29.63 2011-12-10 09:19:51.000 344 33367.82 376.22 2315.35 29.63 2011-12-10 09:19:52.000 344 33367.83 376.26 2315.29 29.63 2011-12-10 09:19:53.000 344 33367.71 376.24 2315.29 29.63 2011-12-10 09:19:54.000 344 33367.75 376.25 2315.38 29.63 2011-12-10 09:19:55.000 344 33367.79 376.23 2315.23 29.63 2011-12-10 09:19:56.000 344 33367.77 376.21 2315.26 29.63 2011-12-10 09:19:57.000 344 33367.83 376.20 2315.29 29.63 2011-12-10 09:19:58.000 344 33367.82 376.25 2315.33 29.63 2011-12-10 09:19:59.000 344 33367.80 376.23 2315.29 29.63 2011-12-10 09:20:00.000 344 33367.81 376.23 2315.29 29.63 2011-12-10 09:20:00.000 344 33367.82 376.27 2315.34 29.63 2011-12-10 09:20:02.000 344 33367.85 376.25 2315.32 29.63 2011-12-10 09:20:03.000 344 33367.74 376.29 2315.31 29.63 2011-12-10 09:20:04.000 344 33367.85 376.28 2315.30 29.63 2011-12-10 09:20:05.000 344 33367.84 376.28 2315.33 29.63 2011-12-10 09:20:06.000 344 33367.75 376.28 2315.24 29.63 2011-12-10 09:20:07.000 344 33367.77 376.33 2315.37 29.63 2011-12-10 09:20:08.000 344 33367.76 376.28 2315.25 29.63 2011-12-10 09:20:09.000 344 33367.75 376.32 2315.29 29.63 2011-12-10 09:20:10.000 344 33367.83 376.33 2315.30 29.63 2011-12-10 09:20:11.000 344 33367.81 376.35 2315.30 29.63 2011-12-10 09:20:12.000 344 33367.77 376.34 2315.28 29.63 2011-12-10 09:20:13.000 344 33367.85 376.33 2315.17 29.63 2011-12-10 09:20:13.000 344 33367.73 376.38 2315.20 29.63 2011-12-10 09:20:15.000 344 33367.85 376.35 2315.24 29.63 2011-12-10 09:20:16.000 344 33367.81 376.33 2315.23 29.63 2011-12-10 09:20:17.000 344 33367.76 376.34 2315.23 29.63 2011-12-10 09:20:18.000 344 33367.70 376.31 2315.30 29.63 2011-12-10 09:20:19.000 344 33367.76 376.34 2315.29 29.63 2011-12-10 09:20:20.000 344 33367.68 376.38 2315.26 29.63 2011-12-10 09:20:21.000 344 33367.76 376.37 2315.26 29.63 2011-12-10 09:20:22.000 344 33367.72 376.37 2315.15 29.63 2011-12-10 09:20:23.000 344 33367.73 376.39 2315.18 29.63 2011-12-10 09:20:24.000 344 33367.81 376.37 2315.11 29.63 2011-12-10 09:20:25.000 344 33367.71 376.42 2315.23 29.63 2011-12-10 09:20:26.000 344 33367.76 376.36 2315.25 29.63 2011-12-10 09:20:27.000 344 33367.84 376.39 2315.23 29.63 2011-12-10 09:20:28.000 344 33367.71 376.40 2315.22 29.63 2011-12-10 09:20:29.000 344 33367.76 376.39 2315.27 29.63 2011-12-10 09:20:30.000 344 33367.71 376.38 2315.26 29.63 2011-12-10 09:20:31.000 344 33367.75 376.42 2315.28 29.63 2011-12-10 09:20:32.000 344 33367.70 376.38 2315.22 29.63 2011-12-10 09:20:33.000 344 33367.85 376.44 2315.23 29.63 2011-12-10 09:20:34.000 344 33367.70 376.42 2315.16 29.63 2011-12-10 09:20:35.000 344 33367.73 376.41 2315.26 29.63 2011-12-10 09:20:36.000 344 33367.73 376.43 2315.26 29.63 2011-12-10 09:20:37.000 344 33367.74 376.47 2315.19 29.63 2011-12-10 09:20:38.000 344 33367.67 376.45 2315.15 29.63 2011-12-10 09:20:39.000 344 33367.88 376.46 2315.19 29.63 2011-12-10 09:20:40.000 344 33367.74 376.55 2315.20 29.63 2011-12-10 09:20:41.000 344 33367.82 376.50 2315.16 29.63 2011-12-10 09:20:42.000 344 33367.74 376.51 2315.22 29.63 2011-12-10 09:20:43.000 344 33367.81 376.53 2315.20 29.63 2011-12-10 09:20:44.000 344 33367.63 376.47 2315.22 29.63 2011-12-10 09:20:45.000 344 33367.78 376.52 2315.15 29.63 2011-12-10 09:20:46.000 344 33367.77 376.50 2315.19 29.63 2011-12-10 09:20:47.000 344 33367.69 376.52 2315.18 29.63 2011-12-10 09:20:48.000 344 33367.62 376.53 2315.22 29.63 2011-12-10 09:20:49.000 344 33367.73 376.56 2315.22 29.63 2011-12-10 09:20:50.000 344 33367.77 376.50 2315.26 29.63 2011-12-10 09:20:51.000 344 33367.70 376.52 2315.25 29.63 2011-12-10 09:20:52.000 344 33367.75 376.48 2315.26 29.63 2011-12-10 09:20:53.000 344 33367.75 376.50 2315.22 29.63 2011-12-10 09:20:54.000 344 33367.75 376.57 2315.17 29.63 2011-12-10 09:20:54.000 344 33367.79 376.62 2315.17 29.63 2011-12-10 09:20:56.000 344 33367.69 376.55 2315.23 29.63 2011-12-10 09:20:57.000 344 33367.66 376.56 2315.19 29.63 2011-12-10 09:20:58.000 344 33367.68 376.58 2315.23 29.63 2011-12-10 09:20:59.000 344 33367.67 376.59 2315.19 29.63 2011-12-10 09:21:00.000 344 33367.71 376.56 2315.14 29.63 2011-12-10 09:21:01.000 344 33367.76 376.56 2315.20 29.63 2011-12-10 09:21:02.000 344 33367.74 376.57 2315.19 29.63 2011-12-10 09:21:03.000 344 33367.67 376.61 2315.20 29.63 2011-12-10 09:21:04.000 344 33367.69 376.62 2315.23 29.63 2011-12-10 09:21:05.000 344 33367.67 376.60 2315.19 29.63 2011-12-10 09:21:06.000 344 33367.78 376.68 2315.17 29.63 2011-12-10 09:21:07.000 344 33367.70 376.62 2315.11 29.63 2011-12-10 09:21:07.000 344 33367.78 376.63 2315.15 29.63 2011-12-10 09:21:09.000 344 33367.67 376.63 2315.17 29.63 2011-12-10 09:21:10.000 344 33367.71 376.68 2315.15 29.63 2011-12-10 09:21:11.000 344 33367.68 376.65 2315.14 29.63 2011-12-10 09:21:12.000 344 33367.70 376.68 2315.17 29.63 2011-12-10 09:21:13.000 344 33367.81 376.65 2315.20 29.63 2011-12-10 09:21:14.000 344 33367.75 376.66 2315.09 29.63 2011-12-10 09:21:15.000 344 33367.74 376.65 2315.10 29.63 2011-12-10 09:21:16.000 344 33367.65 376.68 2315.12 29.63 2011-12-10 09:21:17.000 344 33367.66 376.71 2315.10 29.63 2011-12-10 09:21:18.000 344 33367.70 376.69 2315.12 29.63 2011-12-10 09:21:19.000 344 33367.73 376.73 2315.16 29.63 2011-12-10 09:21:20.000 344 33367.69 376.74 2315.16 29.63 2011-12-10 09:21:21.000 344 33367.63 376.74 2315.16 29.63 2011-12-10 09:21:22.000 344 33367.69 376.74 2315.13 29.63 2011-12-10 09:21:23.000 344 33367.65 376.76 2315.10 29.63 2011-12-10 09:21:24.000 344 33367.64 376.74 2315.17 29.63 2011-12-10 09:21:25.000 344 33367.79 376.73 2315.14 29.63 2011-12-10 09:21:26.000 344 33367.70 376.74 2315.15 29.63 2011-12-10 09:21:27.000 344 33367.66 376.79 2315.17 29.63 2011-12-10 09:21:28.000 344 33367.70 376.76 2315.13 29.63 2011-12-10 09:21:29.000 344 33367.63 376.76 2315.23 29.63 2011-12-10 09:21:30.000 344 33367.70 376.80 2315.14 29.63 2011-12-10 09:21:31.000 344 33367.67 376.78 2315.12 29.63 2011-12-10 09:21:32.000 344 33367.64 376.83 2315.16 29.63 2011-12-10 09:21:33.000 344 33367.80 376.80 2315.16 29.63 2011-12-10 09:21:34.000 344 33367.67 376.77 2315.16 29.63 2011-12-10 09:21:35.000 344 33367.64 376.77 2315.20 29.63 2011-12-10 09:21:36.000 344 33367.74 376.85 2315.25 29.63 2011-12-10 09:21:37.000 344 33367.74 376.83 2315.17 29.63 2011-12-10 09:21:38.000 344 33367.79 376.85 2315.26 29.63 2011-12-10 09:21:39.000 344 33367.75 376.82 2315.18 29.63 2011-12-10 09:21:40.000 344 33367.78 376.85 2315.24 29.63 2011-12-10 09:21:41.000 344 33367.68 376.85 2315.20 29.63 2011-12-10 09:21:42.000 344 33367.74 376.84 2315.19 29.63 2011-12-10 09:21:43.000 344 33367.76 376.83 2315.19 29.63 2011-12-10 09:21:44.000 344 33367.72 376.92 2315.15 29.63 2011-12-10 09:21:45.000 344 33367.83 376.89 2315.14 29.63 2011-12-10 09:21:46.000 344 33367.74 376.89 2315.17 29.63 2011-12-10 09:21:47.000 344 33367.77 376.88 2315.10 29.63 2011-12-10 09:21:48.000 344 33367.75 376.93 2315.11 29.63 2011-12-10 09:21:48.000 344 33367.79 376.91 2315.11 29.63 2011-12-10 09:21:50.000 344 33367.78 376.91 2315.13 29.63 2011-12-10 09:21:51.000 344 33367.69 376.94 2315.11 29.63 2011-12-10 09:21:52.000 344 33367.94 376.95 2315.18 29.63 2011-12-10 09:21:53.000 344 33367.82 376.92 2315.13 29.63 2011-12-10 09:21:54.000 344 33367.80 376.93 2315.12 29.63 2011-12-10 09:21:55.000 344 33367.87 376.95 2315.03 29.63 2011-12-10 09:21:56.000 344 33367.84 376.91 2315.16 29.63 2011-12-10 09:21:57.000 344 33367.76 376.93 2315.14 29.63 2011-12-10 09:21:58.000 344 33367.82 376.96 2315.10 29.63 2011-12-10 09:21:59.000 344 33367.84 376.95 2315.09 29.63 2011-12-10 09:22:00.000 344 33367.88 376.95 2315.17 29.63 2011-12-10 09:22:01.000 344 33367.89 376.97 2315.15 29.63 2011-12-10 09:22:01.000 344 33367.88 377.00 2315.09 29.63 2011-12-10 09:22:03.000 344 33367.91 377.02 2315.13 29.63 2011-12-10 09:22:04.000 344 33367.98 376.99 2315.11 29.63 2011-12-10 09:22:05.000 344 33367.95 376.97 2315.10 29.63 2011-12-10 09:22:06.000 344 33368.02 377.00 2315.14 29.63 2011-12-10 09:22:07.000 344 33367.94 377.01 2315.07 29.63 2011-12-10 09:22:08.000 344 33367.91 376.97 2315.05 29.63 2011-12-10 09:22:09.000 344 33368.07 377.00 2315.07 29.63 2011-12-10 09:22:10.000 344 33367.95 376.99 2315.11 29.63 2011-12-10 09:22:11.000 344 33367.97 376.96 2315.03 29.63 2011-12-10 09:22:12.000 344 33368.01 377.04 2315.00 29.63 2011-12-10 09:22:13.000 344 33368.12 377.01 2315.04 29.63 2011-12-10 09:22:14.000 344 33368.10 377.01 2315.05 29.63 2011-12-10 09:22:15.000 344 33367.98 377.08 2315.03 29.63 2011-12-10 09:22:16.000 344 33368.12 377.05 2315.11 29.63 2011-12-10 09:22:17.000 344 33368.11 377.06 2315.09 29.63 2011-12-10 09:22:18.000 344 33368.23 377.05 2314.95 29.63 2011-12-10 09:22:19.000 344 33368.17 377.03 2314.95 29.63 2011-12-10 09:22:20.000 344 33368.11 377.06 2315.04 29.63 2011-12-10 09:22:21.000 344 33368.14 377.10 2314.94 29.63 2011-12-10 09:22:22.000 344 33368.20 377.05 2314.89 29.63 2011-12-10 09:22:23.000 344 33368.25 377.04 2314.98 29.63 2011-12-10 09:22:24.000 344 33368.16 377.11 2314.91 29.63 2011-12-10 09:22:25.000 344 33368.33 377.10 2314.88 29.63 2011-12-10 09:22:26.000 344 33368.32 377.10 2314.81 29.63 2011-12-10 09:22:27.000 344 33368.31 377.10 2314.87 29.63 2011-12-10 09:22:28.000 344 33368.36 377.05 2314.84 29.63 2011-12-10 09:22:29.000 344 33368.39 377.08 2314.74 29.63 2011-12-10 09:22:30.000 344 33368.39 377.09 2314.83 29.63 2011-12-10 09:22:31.000 344 33368.51 377.10 2314.79 29.63 2011-12-10 09:22:32.000 344 33368.49 377.11 2314.80 29.63 2011-12-10 09:22:33.000 344 33368.36 377.11 2314.82 29.63 2011-12-10 09:22:34.000 344 33368.50 377.10 2314.81 29.63 2011-12-10 09:22:35.000 344 33368.44 377.09 2314.88 29.63 2011-12-10 09:22:36.000 344 33368.59 377.08 2314.72 29.63 2011-12-10 09:22:37.000 344 33368.60 377.11 2314.73 29.63 2011-12-10 09:22:38.000 344 33368.66 377.13 2314.73 29.63 2011-12-10 09:22:39.000 344 33368.64 377.10 2314.73 29.63 2011-12-10 09:22:40.000 344 33368.63 377.16 2314.66 29.63 2011-12-10 09:22:41.000 344 33368.57 377.15 2314.68 29.63 2011-12-10 09:22:42.000 344 33368.66 377.15 2314.60 29.63 2011-12-10 09:22:42.000 344 33368.72 377.14 2314.63 29.63 2011-12-10 09:22:44.000 344 33368.71 377.08 2314.60 29.63 2011-12-10 09:22:45.000 344 33368.76 377.14 2314.61 29.63 2011-12-10 09:22:46.000 344 33368.74 377.19 2314.57 29.63 2011-12-10 09:22:47.000 344 33368.74 377.19 2314.51 29.63 2011-12-10 09:22:48.000 344 33368.83 377.14 2314.46 29.63 2011-12-10 09:22:49.000 344 33368.87 377.15 2314.49 29.63 2011-12-10 09:22:50.000 344 33368.85 377.15 2314.54 29.63 2011-12-10 09:22:51.000 344 33368.88 377.15 2314.54 29.63 2011-12-10 09:22:52.000 344 33368.83 377.20 2314.49 29.63 2011-12-10 09:22:53.000 344 33368.92 377.17 2314.41 29.63 2011-12-10 09:22:54.000 344 33368.91 377.19 2314.41 29.63 2011-12-10 09:22:55.000 344 33368.83 377.21 2314.42 29.63 2011-12-10 09:22:55.000 344 33368.82 377.18 2314.43 29.63 2011-12-10 09:22:57.000 344 33368.88 377.22 2314.41 29.63 2011-12-10 09:22:58.000 344 33368.95 377.22 2314.32 29.63 2011-12-10 09:22:59.000 344 33368.92 377.17 2314.37 29.63 2011-12-10 09:23:00.000 344 33368.93 377.17 2314.37 29.63 2011-12-10 09:23:01.000 344 33368.96 377.18 2314.39 29.63 2011-12-10 09:23:02.000 344 33368.93 377.19 2314.30 29.63 2011-12-10 09:23:03.000 344 33369.05 377.21 2314.34 29.63 2011-12-10 09:23:04.000 344 33369.03 377.21 2314.30 29.63 2011-12-10 09:23:05.000 344 33369.09 377.19 2314.29 29.63 2011-12-10 09:23:06.000 344 33369.05 377.18 2314.32 29.63 2011-12-10 09:23:07.000 344 33369.15 377.18 2314.26 29.63 2011-12-10 09:23:08.000 344 33369.10 377.20 2314.32 29.63 2011-12-10 09:23:09.000 344 33369.15 377.19 2314.23 29.63 2011-12-10 09:23:10.000 344 33369.18 377.19 2314.27 29.63 2011-12-10 09:23:11.000 344 33369.13 377.21 2314.23 29.63 2011-12-10 09:23:12.000 344 33369.17 377.25 2314.22 29.63 2011-12-10 09:23:13.000 344 33369.17 377.27 2314.19 29.63 2011-12-10 09:23:14.000 344 33369.20 377.24 2314.23 29.63 2011-12-10 09:23:15.000 344 33369.22 377.24 2314.18 29.63 2011-12-10 09:23:16.000 344 33369.29 377.22 2314.14 29.63 2011-12-10 09:23:17.000 344 33369.16 377.24 2314.16 29.63 2011-12-10 09:23:18.000 344 33369.21 377.23 2314.21 29.63 2011-12-10 09:23:19.000 344 33369.26 377.22 2314.14 29.63 2011-12-10 09:23:20.000 344 33369.30 377.27 2314.11 29.63 2011-12-10 09:23:21.000 344 33369.21 377.25 2314.19 29.63 2011-12-10 09:23:22.000 344 33369.32 377.22 2314.11 29.63 2011-12-10 09:23:23.000 344 33369.21 377.21 2314.14 29.63 2011-12-10 09:23:24.000 344 33369.26 377.23 2314.11 29.63 2011-12-10 09:23:25.000 344 33369.28 377.23 2314.05 29.63 2011-12-10 09:23:26.000 344 33369.31 377.24 2314.05 29.63 2011-12-10 09:23:27.000 344 33369.35 377.25 2314.04 29.63 2011-12-10 09:23:28.000 344 33369.50 377.21 2313.99 29.63 2011-12-10 09:23:29.000 344 33369.44 377.25 2314.04 29.62 2011-12-10 09:23:30.000 344 33369.38 377.24 2314.00 29.63 2011-12-10 09:23:31.000 344 33369.42 377.20 2314.02 29.63 2011-12-10 09:23:32.000 344 33369.44 377.23 2313.96 29.63 2011-12-10 09:23:33.000 344 33369.49 377.27 2313.95 29.63 2011-12-10 09:23:34.000 344 33369.41 377.23 2313.96 29.63 2011-12-10 09:23:35.000 344 33369.54 377.22 2314.01 29.63 2011-12-10 09:23:36.000 344 33369.46 377.23 2314.01 29.63 2011-12-10 09:23:36.000 344 33369.49 377.27 2314.04 29.63 2011-12-10 09:23:38.000 344 33369.40 377.25 2313.95 29.63 2011-12-10 09:23:39.000 344 33369.50 377.26 2313.88 29.63 2011-12-10 09:23:40.000 344 33369.41 377.21 2313.89 29.63 2011-12-10 09:23:41.000 344 33369.54 377.26 2313.99 29.63 2011-12-10 09:23:42.000 344 33369.50 377.25 2313.88 29.63 2011-12-10 09:23:43.000 344 33369.57 377.26 2313.89 29.63 2011-12-10 09:23:44.000 344 33369.59 377.28 2313.84 29.63 2011-12-10 09:23:45.000 344 33369.62 377.26 2313.92 29.63 2011-12-10 09:23:46.000 344 33369.51 377.27 2313.90 29.63 2011-12-10 09:23:47.000 344 33369.67 377.27 2313.91 29.63 2011-12-10 09:23:48.000 344 33369.58 377.28 2313.86 29.63 2011-12-10 09:23:49.000 344 33369.58 377.25 2313.82 29.63 2011-12-10 09:23:49.000 344 33369.56 377.32 2313.86 29.63 2011-12-10 09:23:51.000 344 33369.64 377.29 2313.87 29.63 2011-12-10 09:23:52.000 344 33369.65 377.28 2313.83 29.63 2011-12-10 09:23:53.000 344 33369.60 377.26 2313.84 29.63 2011-12-10 09:23:54.000 344 33369.66 377.26 2313.82 29.63 2011-12-10 09:23:55.000 344 33369.69 377.26 2313.82 29.63 2011-12-10 09:23:56.000 344 33369.66 377.27 2313.78 29.63 2011-12-10 09:23:57.000 344 33369.70 377.25 2313.74 29.63 2011-12-10 09:23:58.000 344 33369.58 377.27 2313.68 29.63 2011-12-10 09:23:59.000 344 33369.74 377.27 2313.72 29.63 2011-12-10 09:24:00.000 344 33369.75 377.27 2313.72 29.63 2011-12-10 09:24:01.000 344 33369.79 377.22 2313.75 29.63 2011-12-10 09:24:02.000 344 33369.76 377.27 2313.73 29.63 2011-12-10 09:24:03.000 344 33369.68 377.28 2313.66 29.63 2011-12-10 09:24:04.000 344 33369.71 377.29 2313.72 29.63 2011-12-10 09:24:05.000 344 33369.86 377.29 2313.68 29.63 2011-12-10 09:24:06.000 344 33369.78 377.27 2313.71 29.63 2011-12-10 09:24:07.000 344 33369.81 377.26 2313.69 29.63 2011-12-10 09:24:08.000 344 33369.77 377.31 2313.63 29.63 2011-12-10 09:24:09.000 344 33369.79 377.27 2313.61 29.63 2011-12-10 09:24:10.000 344 33369.89 377.26 2313.62 29.63 2011-12-10 09:24:11.000 344 33369.81 377.27 2313.62 29.63 2011-12-10 09:24:12.000 344 33369.88 377.29 2313.59 29.63 2011-12-10 09:24:13.000 344 33369.91 377.32 2313.64 29.63 2011-12-10 09:24:14.000 344 33369.94 377.29 2313.64 29.62 2011-12-10 09:24:15.000 344 33369.93 377.25 2313.47 29.63 2011-12-10 09:24:16.000 344 33369.96 377.32 2313.60 29.63 2011-12-10 09:24:17.000 344 33369.97 377.31 2313.64 29.63 2011-12-10 09:24:18.000 344 33369.92 377.34 2313.66 29.63 2011-12-10 09:24:19.000 344 33369.97 377.31 2313.61 29.63 2011-12-10 09:24:20.000 344 33370.03 377.32 2313.55 29.63 2011-12-10 09:24:21.000 344 33370.02 377.30 2313.61 29.63 2011-12-10 09:24:22.000 344 33369.91 377.35 2313.42 29.63 2011-12-10 09:24:23.000 344 33370.02 377.30 2313.54 29.62 2011-12-10 09:24:24.000 344 33369.99 377.32 2313.53 29.62 2011-12-10 09:24:25.000 344 33370.00 377.35 2313.55 29.62 2011-12-10 09:24:26.000 344 33370.08 377.34 2313.53 29.62 2011-12-10 09:24:27.000 344 33369.98 377.32 2313.51 29.62 2011-12-10 09:24:28.000 344 33370.17 377.33 2313.51 29.62 2011-12-10 09:24:29.000 344 33370.05 377.35 2313.48 29.62 2011-12-10 09:24:30.000 344 33369.99 377.32 2313.49 29.62 2011-12-10 09:24:30.000 344 33370.12 377.33 2313.45 29.62 2011-12-10 09:24:32.000 344 33370.02 377.35 2313.39 29.62 2011-12-10 09:24:33.000 344 33370.08 377.35 2313.47 29.62 2011-12-10 09:24:34.000 344 33370.05 377.36 2313.40 29.62 2011-12-10 09:24:35.000 344 33370.01 377.36 2313.45 29.62 2011-12-10 09:24:36.000 344 33370.06 377.34 2313.42 29.62 2011-12-10 09:24:37.000 344 33370.11 377.35 2313.40 29.62 2011-12-10 09:24:38.000 344 33370.09 377.34 2313.43 29.62 2011-12-10 09:24:39.000 344 33370.16 377.34 2313.47 29.62 2011-12-10 09:24:40.000 344 33370.17 377.37 2313.36 29.62 2011-12-10 09:24:41.000 344 33370.14 377.41 2313.41 29.62 2011-12-10 09:24:42.000 344 33370.17 377.41 2313.40 29.62 2011-12-10 09:24:43.000 344 33370.23 377.36 2313.34 29.62 2011-12-10 09:24:43.000 344 33370.29 377.37 2313.41 29.62 2011-12-10 09:24:45.000 344 33370.20 377.40 2313.31 29.62 2011-12-10 09:24:46.000 344 33370.14 377.38 2313.37 29.62 2011-12-10 09:24:47.000 344 33370.21 377.44 2313.38 29.62 2011-12-10 09:24:48.000 344 33370.17 377.43 2313.33 29.62 2011-12-10 09:24:49.000 344 33370.15 377.41 2313.37 29.62 2011-12-10 09:24:50.000 344 33370.20 377.46 2313.26 29.62 2011-12-10 09:24:51.000 344 33370.21 377.41 2313.27 29.62 2011-12-10 09:24:52.000 344 33370.12 377.40 2313.23 29.62 2011-12-10 09:24:53.000 344 33370.30 377.45 2313.27 29.62 2011-12-10 09:24:54.000 344 33370.28 377.38 2313.27 29.62 2011-12-10 09:24:55.000 344 33370.21 377.39 2313.23 29.62 2011-12-10 09:24:56.000 344 33370.23 377.43 2313.33 29.62 2011-12-10 09:24:57.000 344 33370.27 377.44 2313.25 29.62 2011-12-10 09:24:58.000 344 33370.19 377.38 2313.32 29.62 2011-12-10 09:24:59.000 344 33370.27 377.43 2313.23 29.62 2011-12-10 09:25:00.000 344 33370.31 377.39 2313.23 29.62 2011-12-10 09:25:01.000 344 33370.26 377.44 2313.34 29.62 2011-12-10 09:25:02.000 344 33370.28 377.38 2313.22 29.62 2011-12-10 09:25:03.000 344 33370.36 377.39 2313.24 29.62 2011-12-10 09:25:04.000 344 33370.20 377.38 2313.25 29.62 2011-12-10 09:25:05.000 344 33370.30 377.43 2313.18 29.62 2011-12-10 09:25:06.000 344 33370.28 377.41 2313.20 29.62 2011-12-10 09:25:07.000 344 33370.31 377.44 2313.20 29.62 2011-12-10 09:25:08.000 344 33370.31 377.42 2313.17 29.62 2011-12-10 09:25:09.000 344 33370.33 377.41 2313.20 29.62 2011-12-10 09:25:10.000 344 33370.33 377.36 2313.19 29.62 2011-12-10 09:25:11.000 344 33370.37 377.40 2313.20 29.62 2011-12-10 09:25:12.000 344 33370.40 377.36 2313.13 29.62 2011-12-10 09:25:13.000 344 33370.44 377.39 2313.18 29.62 2011-12-10 09:25:14.000 344 33370.37 377.40 2313.11 29.62 2011-12-10 09:25:15.000 344 33370.40 377.44 2313.19 29.62 2011-12-10 09:25:16.000 344 33370.38 377.38 2313.12 29.62 2011-12-10 09:25:17.000 344 33370.43 377.42 2313.22 29.62 2011-12-10 09:25:18.000 344 33370.37 377.40 2313.14 29.62 2011-12-10 09:25:19.000 344 33370.46 377.40 2313.11 29.62 2011-12-10 09:25:20.000 344 33370.41 377.38 2313.08 29.62 2011-12-10 09:25:21.000 344 33370.41 377.42 2313.06 29.62 2011-12-10 09:25:22.000 344 33370.44 377.42 2313.02 29.62 2011-12-10 09:25:23.000 344 33370.44 377.40 2313.09 29.62 2011-12-10 09:25:24.000 344 33370.45 377.39 2313.04 29.62 2011-12-10 09:25:24.000 344 33370.47 377.41 2313.06 29.62 2011-12-10 09:25:26.000 344 33370.52 377.42 2313.05 29.62 2011-12-10 09:25:27.000 344 33370.58 377.32 2313.12 29.62 2011-12-10 09:25:28.000 344 33370.54 377.42 2313.07 29.62 2011-12-10 09:25:29.000 344 33370.55 377.38 2313.05 29.62 2011-12-10 09:25:30.000 344 33370.57 377.36 2313.03 29.62 2011-12-10 09:25:31.000 344 33370.58 377.35 2312.98 29.62 2011-12-10 09:25:32.000 344 33370.54 377.42 2313.08 29.62 2011-12-10 09:25:33.000 344 33370.64 377.36 2312.96 29.62 2011-12-10 09:25:34.000 344 33370.63 377.39 2313.06 29.62 2011-12-10 09:25:35.000 344 33370.65 377.41 2313.02 29.62 2011-12-10 09:25:36.000 344 33370.60 377.40 2313.05 29.62 2011-12-10 09:25:37.000 344 33370.70 377.40 2312.99 29.62 2011-12-10 09:25:37.000 344 33370.65 377.42 2312.90 29.62 2011-12-10 09:25:39.000 344 33370.65 377.41 2312.93 29.62 2011-12-10 09:25:40.000 344 33370.65 377.39 2313.00 29.62 2011-12-10 09:25:41.000 344 33370.71 377.36 2312.95 29.62 2011-12-10 09:25:42.000 344 33370.61 377.38 2312.96 29.62 2011-12-10 09:25:43.000 344 33370.74 377.42 2312.95 29.62 2011-12-10 09:25:44.000 344 33370.79 377.41 2312.81 29.62 2011-12-10 09:25:45.000 344 33370.71 377.38 2313.01 29.62 2011-12-10 09:25:46.000 344 33370.84 377.40 2312.87 29.62 2011-12-10 09:25:47.000 344 33370.75 377.41 2312.90 29.62 2011-12-10 09:25:48.000 344 33370.83 377.42 2312.81 29.62 2011-12-10 09:25:49.000 344 33370.83 377.41 2312.85 29.62 2011-12-10 09:25:50.000 344 33370.83 377.40 2312.90 29.62 2011-12-10 09:25:51.000 344 33370.97 377.35 2312.93 29.62 2011-12-10 09:25:52.000 344 33370.79 377.36 2312.89 29.62 2011-12-10 09:25:53.000 344 33370.91 377.38 2312.83 29.62 2011-12-10 09:25:54.000 344 33370.92 377.40 2312.79 29.62 2011-12-10 09:25:55.000 344 33370.96 377.40 2312.86 29.62 2011-12-10 09:25:56.000 344 33370.95 377.37 2312.87 29.62 2011-12-10 09:25:57.000 344 33370.89 377.36 2312.83 29.62 2011-12-10 09:25:58.000 344 33370.88 377.40 2312.73 29.62 2011-12-10 09:25:59.000 344 33370.97 377.38 2312.78 29.62 2011-12-10 09:26:00.000 344 33370.92 377.35 2312.75 29.62 2011-12-10 09:26:01.000 344 33370.92 377.42 2312.75 29.62 2011-12-10 09:26:02.000 344 33370.99 377.40 2312.68 29.62 2011-12-10 09:26:03.000 344 33370.98 377.40 2312.70 29.62 2011-12-10 09:26:04.000 344 33371.00 377.39 2312.77 29.62 2011-12-10 09:26:05.000 344 33371.06 377.41 2312.72 29.62 2011-12-10 09:26:06.000 344 33371.07 377.41 2312.73 29.62 2011-12-10 09:26:07.000 344 33371.11 377.43 2312.68 29.62 2011-12-10 09:26:08.000 344 33371.03 377.41 2312.71 29.62 2011-12-10 09:26:09.000 344 33371.13 377.40 2312.70 29.62 2011-12-10 09:26:10.000 344 33370.96 377.42 2312.62 29.62 2011-12-10 09:26:11.000 344 33371.09 377.43 2312.63 29.62 2011-12-10 09:26:12.000 344 33371.08 377.41 2312.65 29.62 2011-12-10 09:26:13.000 344 33371.10 377.40 2312.63 29.62 2011-12-10 09:26:14.000 344 33371.12 377.39 2312.59 29.62 2011-12-10 09:26:15.000 344 33371.14 377.40 2312.58 29.62 2011-12-10 09:26:16.000 344 33371.21 377.41 2312.64 29.62 2011-12-10 09:26:17.000 344 33371.15 377.38 2312.64 29.62 2011-12-10 09:26:18.000 344 33371.08 377.40 2312.65 29.62 2011-12-10 09:26:18.000 344 33371.20 377.39 2312.65 29.62 2011-12-10 09:26:20.000 344 33371.20 377.42 2312.62 29.62 2011-12-10 09:26:21.000 344 33371.17 377.46 2312.61 29.62 2011-12-10 09:26:22.000 344 33371.18 377.41 2312.56 29.62 2011-12-10 09:26:23.000 344 33371.20 377.41 2312.58 29.62 2011-12-10 09:26:24.000 344 33371.19 377.41 2312.56 29.62 2011-12-10 09:26:25.000 344 33371.27 377.42 2312.50 29.62 2011-12-10 09:26:26.000 344 33371.33 377.45 2312.45 29.62 2011-12-10 09:26:27.000 344 33371.27 377.42 2312.56 29.62 2011-12-10 09:26:28.000 344 33371.24 377.43 2312.46 29.62 2011-12-10 09:26:29.000 344 33371.33 377.46 2312.50 29.62 2011-12-10 09:26:30.000 344 33371.36 377.46 2312.46 29.62 2011-12-10 09:26:31.000 344 33371.30 377.48 2312.49 29.62 2011-12-10 09:26:31.000 344 33371.35 377.46 2312.42 29.62 2011-12-10 09:26:33.000 344 33371.36 377.41 2312.49 29.62 2011-12-10 09:26:34.000 344 33371.38 377.49 2312.46 29.62 2011-12-10 09:26:35.000 344 33371.42 377.48 2312.49 29.62 2011-12-10 09:26:36.000 344 33371.37 377.47 2312.46 29.62 2011-12-10 09:26:37.000 344 33371.36 377.46 2312.38 29.62 2011-12-10 09:26:38.000 344 33371.43 377.50 2312.44 29.62 2011-12-10 09:26:39.000 344 33371.47 377.46 2312.44 29.62 2011-12-10 09:26:40.000 344 33371.36 377.48 2312.44 29.62 2011-12-10 09:26:41.000 344 33371.43 377.49 2312.40 29.62 2011-12-10 09:26:42.000 344 33371.37 377.53 2312.41 29.62 2011-12-10 09:26:43.000 344 33371.40 377.53 2312.33 29.62 2011-12-10 09:26:44.000 344 33371.57 377.49 2312.39 29.62 2011-12-10 09:26:45.000 344 33371.56 377.54 2312.40 29.62 2011-12-10 09:26:46.000 344 33371.60 377.52 2312.41 29.62 2011-12-10 09:26:47.000 344 33371.43 377.52 2312.31 29.62 2011-12-10 09:26:48.000 344 33371.55 377.51 2312.32 29.62 2011-12-10 09:26:49.000 344 33371.60 377.50 2312.36 29.62 2011-12-10 09:26:50.000 344 33371.65 377.53 2312.39 29.62 2011-12-10 09:26:51.000 344 33371.65 377.49 2312.30 29.62 2011-12-10 09:26:52.000 344 33371.51 377.54 2312.39 29.62 2011-12-10 09:26:53.000 344 33371.67 377.54 2312.32 29.62 2011-12-10 09:26:54.000 344 33371.62 377.53 2312.34 29.62 2011-12-10 09:26:55.000 344 33371.72 377.51 2312.32 29.62 2011-12-10 09:26:56.000 344 33371.63 377.54 2312.33 29.62 2011-12-10 09:26:57.000 344 33371.65 377.55 2312.31 29.62 2011-12-10 09:26:58.000 344 33371.67 377.56 2312.32 29.62 2011-12-10 09:26:59.000 344 33371.76 377.58 2312.22 29.62 2011-12-10 09:27:00.000 344 33371.72 377.61 2312.30 29.62 2011-12-10 09:27:01.000 344 33371.79 377.58 2312.25 29.62 2011-12-10 09:27:02.000 344 33371.77 377.56 2312.25 29.62 2011-12-10 09:27:03.000 344 33371.70 377.57 2312.28 29.62 2011-12-10 09:27:04.000 344 33371.77 377.56 2312.25 29.62 2011-12-10 09:27:05.000 344 33371.70 377.62 2312.19 29.62 2011-12-10 09:27:06.000 344 33371.61 377.63 2312.25 29.62 2011-12-10 09:27:07.000 344 33371.79 377.58 2312.19 29.62 2011-12-10 09:27:08.000 344 33371.76 377.64 2312.19 29.62 2011-12-10 09:27:09.000 344 33371.83 377.64 2312.13 29.62 2011-12-10 09:27:10.000 344 33371.70 377.64 2312.22 29.62 2011-12-10 09:27:11.000 344 33371.74 377.60 2312.11 29.62 2011-12-10 09:27:12.000 344 33371.76 377.61 2312.12 29.62 2011-12-10 09:27:12.000 344 33371.83 377.66 2312.10 29.62 2011-12-10 09:27:14.000 344 33371.74 377.65 2312.18 29.62 2011-12-10 09:27:15.000 344 33371.78 377.65 2312.19 29.62 2011-12-10 09:27:16.000 344 33371.73 377.69 2312.22 29.62 2011-12-10 09:27:17.000 344 33371.80 377.69 2312.15 29.62 2011-12-10 09:27:18.000 344 33371.83 377.67 2312.08 29.62 2011-12-10 09:27:19.000 344 33371.93 377.72 2312.15 29.62 2011-12-10 09:27:20.000 344 33371.83 377.72 2312.16 29.62 2011-12-10 09:27:21.000 344 33371.86 377.63 2312.18 29.62 2011-12-10 09:27:22.000 344 33371.89 377.71 2312.15 29.62 2011-12-10 09:27:23.000 344 33371.89 377.69 2312.13 29.62 2011-12-10 09:27:24.000 344 33371.89 377.66 2312.11 29.62 2011-12-10 09:27:25.000 344 33371.78 377.67 2312.16 29.62 2011-12-10 09:27:25.000 344 33371.86 377.67 2312.06 29.62 2011-12-10 09:27:27.000 344 33371.89 377.72 2312.15 29.62 2011-12-10 09:27:28.000 344 33371.88 377.71 2312.06 29.62 2011-12-10 09:27:29.000 344 33371.89 377.73 2312.15 29.62 2011-12-10 09:27:30.000 344 33371.86 377.74 2312.11 29.62 2011-12-10 09:27:31.000 344 33371.91 377.79 2312.11 29.62 2011-12-10 09:27:32.000 344 33371.88 377.76 2312.10 29.62 2011-12-10 09:27:33.000 344 33371.88 377.74 2312.08 29.62 2011-12-10 09:27:34.000 344 33371.89 377.75 2311.93 29.62 2011-12-10 09:27:35.000 344 33371.96 377.75 2312.02 29.62 2011-12-10 09:27:36.000 344 33371.88 377.79 2312.09 29.62 2011-12-10 09:27:37.000 344 33371.85 377.80 2312.12 29.62 2011-12-10 09:27:38.000 344 33371.89 377.78 2312.05 29.62 2011-12-10 09:27:39.000 344 33371.89 377.76 2312.09 29.62 2011-12-10 09:27:40.000 344 33371.96 377.77 2311.99 29.62 2011-12-10 09:27:41.000 344 33371.90 377.77 2312.01 29.62 2011-12-10 09:27:42.000 344 33371.88 377.77 2311.99 29.62 2011-12-10 09:27:43.000 344 33371.95 377.80 2312.00 29.62 2011-12-10 09:27:44.000 344 33371.92 377.80 2312.00 29.62 2011-12-10 09:27:45.000 344 33371.95 377.84 2311.94 29.62 2011-12-10 09:27:46.000 344 33372.00 377.79 2311.96 29.62 2011-12-10 09:27:47.000 344 33371.93 377.80 2311.96 29.62 2011-12-10 09:27:48.000 344 33371.83 377.83 2312.02 29.62 2011-12-10 09:27:49.000 344 33371.90 377.82 2311.95 29.62 2011-12-10 09:27:50.000 344 33371.95 377.85 2311.98 29.62 2011-12-10 09:27:51.000 344 33371.90 377.86 2312.04 29.62 2011-12-10 09:27:52.000 344 33371.83 377.85 2311.95 29.62 2011-12-10 09:27:53.000 344 33371.98 377.84 2312.00 29.62 2011-12-10 09:27:54.000 344 33371.92 377.81 2311.99 29.62 2011-12-10 09:27:55.000 344 33371.98 377.85 2311.99 29.62 2011-12-10 09:27:56.000 344 33371.94 377.84 2312.01 29.62 2011-12-10 09:27:57.000 344 33371.95 377.87 2311.95 29.62 2011-12-10 09:27:58.000 344 33371.90 377.82 2311.99 29.62 2011-12-10 09:27:59.000 344 33371.95 377.85 2311.94 29.62 2011-12-10 09:28:00.000 344 33371.95 377.84 2311.91 29.62 2011-12-10 09:28:01.000 344 33371.94 377.86 2311.94 29.62 2011-12-10 09:28:02.000 344 33372.01 377.86 2311.99 29.62 2011-12-10 09:28:03.000 344 33372.02 377.85 2311.86 29.62 2011-12-10 09:28:04.000 344 33372.01 377.87 2312.01 29.62 2011-12-10 09:28:05.000 344 33372.15 377.84 2311.95 29.62 2011-12-10 09:28:06.000 344 33372.04 377.81 2311.88 29.62 2011-12-10 09:28:06.000 344 33372.00 377.87 2312.00 29.62 2011-12-10 09:28:08.000 344 33372.00 377.90 2311.98 29.62 2011-12-10 09:28:09.000 344 33372.08 377.88 2311.92 29.62 2011-12-10 09:28:10.000 344 33372.03 377.89 2311.93 29.62 2011-12-10 09:28:11.000 344 33372.16 377.88 2311.94 29.62 2011-12-10 09:28:12.000 344 33372.07 377.88 2311.93 29.62 2011-12-10 09:28:13.000 344 33372.11 377.87 2311.95 29.62 2011-12-10 09:28:14.000 344 33372.08 377.95 2311.92 29.62 2011-12-10 09:28:15.000 344 33372.06 377.91 2311.92 29.62 2011-12-10 09:28:16.000 344 33372.06 377.83 2311.88 29.62 2011-12-10 09:28:17.000 344 33372.13 377.86 2311.87 29.62 2011-12-10 09:28:18.000 344 33372.21 377.86 2311.80 29.62 2011-12-10 09:28:19.000 344 33372.13 377.87 2311.87 29.62 2011-12-10 09:28:19.000 344 33372.20 377.81 2311.87 29.62 2011-12-10 09:28:21.000 344 33372.09 377.85 2311.87 29.62 2011-12-10 09:28:22.000 344 33372.20 377.88 2311.81 29.62 2011-12-10 09:28:23.000 344 33372.24 377.84 2311.94 29.62 2011-12-10 09:28:24.000 344 33372.26 377.87 2311.90 29.62 2011-12-10 09:28:25.000 344 33372.32 377.86 2311.86 29.62 2011-12-10 09:28:26.000 344 33372.33 377.86 2311.80 29.62 2011-12-10 09:28:27.000 344 33372.24 377.84 2311.88 29.62 2011-12-10 09:28:28.000 344 33372.43 377.88 2311.84 29.62 2011-12-10 09:28:29.000 344 33372.33 377.90 2311.75 29.62 2011-12-10 09:28:30.000 344 33372.40 377.89 2311.71 29.62 2011-12-10 09:28:31.000 344 33372.45 377.83 2311.77 29.62 2011-12-10 09:28:32.000 344 33372.49 377.85 2311.74 29.62 2011-12-10 09:28:33.000 344 33372.44 377.84 2311.74 29.62 2011-12-10 09:28:34.000 344 33372.58 377.84 2311.87 29.62 2011-12-10 09:28:35.000 344 33372.58 377.85 2311.69 29.62 2011-12-10 09:28:36.000 344 33372.52 377.83 2311.70 29.62 2011-12-10 09:28:37.000 344 33372.53 377.82 2311.78 29.62 2011-12-10 09:28:38.000 344 33372.60 377.88 2311.68 29.62 2011-12-10 09:28:39.000 344 33372.66 377.86 2311.66 29.62 2011-12-10 09:28:40.000 344 33372.74 377.86 2311.55 29.62 2011-12-10 09:28:41.000 344 33372.72 377.89 2311.57 29.62 2011-12-10 09:28:42.000 344 33372.70 377.88 2311.59 29.62 2011-12-10 09:28:43.000 344 33372.76 377.87 2311.65 29.62 2011-12-10 09:28:44.000 344 33372.78 377.86 2311.52 29.62 2011-12-10 09:28:45.000 344 33372.89 377.84 2311.48 29.62 2011-12-10 09:28:46.000 344 33372.83 377.82 2311.50 29.62 2011-12-10 09:28:47.000 344 33372.83 377.88 2311.50 29.62 2011-12-10 09:28:48.000 344 33372.89 377.87 2311.48 29.62 2011-12-10 09:28:49.000 344 33372.89 377.92 2311.53 29.62 2011-12-10 09:28:50.000 344 33373.03 377.88 2311.51 29.62 2011-12-10 09:28:51.000 344 33373.01 377.86 2311.54 29.62 2011-12-10 09:28:52.000 344 33373.07 377.90 2311.58 29.62 2011-12-10 09:28:53.000 344 33373.06 377.89 2311.48 29.62 2011-12-10 09:28:54.000 344 33373.08 377.87 2311.44 29.62 2011-12-10 09:28:55.000 344 33373.16 377.91 2311.38 29.62 2011-12-10 09:28:56.000 344 33373.13 377.89 2311.40 29.62 2011-12-10 09:28:57.000 344 33373.23 377.86 2311.29 29.62 2011-12-10 09:28:58.000 344 33373.20 377.90 2311.35 29.62 2011-12-10 09:28:59.000 344 33373.19 377.89 2311.44 29.62 2011-12-10 09:29:00.000 344 33373.26 377.90 2311.39 29.62 2011-12-10 09:29:00.000 344 33373.38 377.88 2311.38 29.62 2011-12-10 09:29:02.000 344 33373.36 377.90 2311.31 29.62 2011-12-10 09:29:03.000 344 33373.43 377.88 2311.28 29.62 2011-12-10 09:29:04.000 344 33373.39 377.86 2311.32 29.62 2011-12-10 09:29:05.000 344 33373.58 377.85 2311.26 29.62 2011-12-10 09:29:06.000 344 33373.47 377.84 2311.26 29.62 2011-12-10 09:29:07.000 344 33373.47 377.89 2311.28 29.62 2011-12-10 09:29:08.000 344 33373.70 377.91 2311.21 29.62 2011-12-10 09:29:09.000 344 33373.64 377.92 2311.24 29.62 2011-12-10 09:29:10.000 344 33373.69 377.91 2311.29 29.62 2011-12-10 09:29:11.000 344 33373.72 377.92 2311.10 29.62 2011-12-10 09:29:12.000 344 33373.74 377.90 2311.12 29.62 2011-12-10 09:29:13.000 344 33373.87 377.84 2311.10 29.62 2011-12-10 09:29:13.000 344 33373.85 377.88 2311.14 29.62 2011-12-10 09:29:15.000 344 33373.99 377.88 2311.09 29.62 2011-12-10 09:29:16.000 344 33373.85 377.88 2311.07 29.62 2011-12-10 09:29:17.000 344 33373.94 377.92 2311.06 29.62 2011-12-10 09:29:18.000 344 33374.01 377.92 2311.06 29.62 2011-12-10 09:29:19.000 344 33374.06 377.91 2311.07 29.62 2011-12-10 09:29:20.000 344 33374.05 377.90 2311.00 29.62 2011-12-10 09:29:21.000 344 33374.04 377.86 2310.94 29.62 2011-12-10 09:29:22.000 344 33374.12 377.86 2310.94 29.62 2011-12-10 09:29:23.000 344 33374.22 377.92 2310.94 29.62 2011-12-10 09:29:24.000 344 33374.23 377.93 2310.90 29.62 2011-12-10 09:29:25.000 344 33374.22 377.90 2310.98 29.62 2011-12-10 09:29:26.000 344 33374.36 377.90 2310.85 29.62 2011-12-10 09:29:27.000 344 33374.29 377.90 2310.78 29.62 2011-12-10 09:29:28.000 344 33374.37 377.92 2310.82 29.62 2011-12-10 09:29:29.000 344 33374.36 377.94 2310.78 29.62 2011-12-10 09:29:30.000 344 33374.40 377.91 2310.73 29.62 2011-12-10 09:29:31.000 344 33374.36 377.91 2310.71 29.62 2011-12-10 09:29:32.000 344 33374.52 377.95 2310.72 29.62 2011-12-10 09:29:33.000 344 33374.55 377.91 2310.75 29.62 2011-12-10 09:29:34.000 344 33374.49 377.94 2310.73 29.62 2011-12-10 09:29:35.000 344 33374.56 377.94 2310.70 29.62 2011-12-10 09:29:36.000 344 33374.52 377.94 2310.70 29.62 2011-12-10 09:29:37.000 344 33374.56 377.96 2310.60 29.62 2011-12-10 09:29:38.000 344 33374.57 377.96 2310.64 29.62 2011-12-10 09:29:39.000 344 33374.58 377.98 2310.61 29.62 2011-12-10 09:29:40.000 344 33374.60 377.99 2310.59 29.62 2011-12-10 09:29:41.000 344 33374.45 378.00 2310.63 29.62 2011-12-10 09:29:42.000 344 33374.55 378.00 2310.61 29.62 2011-12-10 09:29:43.000 344 33374.60 377.97 2310.51 29.62 2011-12-10 09:29:44.000 344 33374.69 377.99 2310.39 29.62 2011-12-10 09:29:45.000 344 33374.41 378.02 2310.54 29.62 2011-12-10 09:29:46.000 344 33374.61 378.03 2310.54 29.62 2011-12-10 09:29:47.000 344 33374.53 378.03 2310.48 29.62 2011-12-10 09:29:48.000 344 33374.60 378.02 2310.45 29.62 2011-12-10 09:29:49.000 344 33374.53 378.08 2310.42 29.62 2011-12-10 09:29:50.000 344 33374.57 378.08 2310.42 29.62 2011-12-10 09:29:51.000 344 33374.53 378.08 2310.42 29.62 2011-12-10 09:29:52.000 344 33374.61 378.04 2310.38 29.62 2011-12-10 09:29:53.000 344 33374.59 378.07 2310.38 29.62 2011-12-10 09:29:54.000 344 33374.46 378.09 2310.41 29.62 2011-12-10 09:29:54.000 344 33374.55 378.11 2310.38 29.61 2011-12-10 09:29:56.000 344 33374.47 378.10 2310.41 29.62 2011-12-10 09:29:57.000 344 33374.49 378.16 2310.37 29.62 2011-12-10 09:29:58.000 344 33374.43 378.13 2310.48 29.61 2011-12-10 09:29:59.000 344 33374.42 378.13 2310.41 29.62 2011-12-10 09:30:00.000 344 33374.39 378.12 2310.40 29.61 2011-12-10 09:30:01.000 344 33374.36 378.12 2310.42 29.61 2011-12-10 09:30:02.000 344 33374.42 378.18 2310.46 29.61 2011-12-10 09:30:03.000 344 33374.31 378.13 2310.37 29.61 2011-12-10 09:30:04.000 344 33374.36 378.19 2310.44 29.61 2011-12-10 09:30:05.000 344 33374.38 378.17 2310.43 29.61 2011-12-10 09:30:06.000 344 33374.24 378.19 2310.39 29.61 2011-12-10 09:30:07.000 344 33374.30 378.21 2310.38 29.61 2011-12-10 09:30:07.000 344 33374.24 378.24 2310.42 29.61 2011-12-10 09:30:09.000 344 33374.31 378.25 2310.47 29.61 2011-12-10 09:30:10.000 344 33374.18 378.24 2310.39 29.61 2011-12-10 09:30:11.000 344 33374.34 378.30 2310.42 29.61 2011-12-10 09:30:12.000 344 33374.29 378.33 2310.36 29.61 2011-12-10 09:30:13.000 344 33374.27 378.32 2310.41 29.61 2011-12-10 09:30:14.000 344 33374.31 378.37 2310.44 29.61 2011-12-10 09:30:15.000 344 33374.19 378.30 2310.51 29.61 2011-12-10 09:30:16.000 344 33374.34 378.31 2310.52 29.61 2011-12-10 09:30:17.000 344 33374.18 378.35 2310.42 29.61 2011-12-10 09:30:18.000 344 33374.12 378.36 2310.39 29.61 2011-12-10 09:30:19.000 344 33374.28 378.39 2310.41 29.61 2011-12-10 09:30:20.000 344 33374.23 378.42 2310.48 29.61 2011-12-10 09:30:21.000 344 33374.24 378.41 2310.50 29.61 2011-12-10 09:30:22.000 344 33374.06 378.43 2310.46 29.61 2011-12-10 09:30:23.000 344 33374.24 378.43 2310.45 29.61 2011-12-10 09:30:24.000 344 33374.18 378.42 2310.48 29.61 2011-12-10 09:30:25.000 344 33374.17 378.44 2310.47 29.61 2011-12-10 09:30:26.000 344 33374.21 378.43 2310.39 29.61 2011-12-10 09:30:27.000 344 33374.08 378.44 2310.51 29.61 2011-12-10 09:30:28.000 344 33374.15 378.49 2310.58 29.61 2011-12-10 09:30:29.000 344 33374.04 378.51 2310.44 29.61 2011-12-10 09:30:30.000 344 33374.01 378.45 2310.48 29.61 2011-12-10 09:30:31.000 344 33374.07 378.45 2310.54 29.61 2011-12-10 09:30:32.000 344 33374.08 378.56 2310.49 29.61 2011-12-10 09:30:33.000 344 33374.01 378.51 2310.59 29.61 2011-12-10 09:30:34.000 344 33374.07 378.52 2310.50 29.61 2011-12-10 09:30:35.000 344 33374.09 378.53 2310.64 29.61 2011-12-10 09:30:36.000 344 33374.13 378.51 2310.60 29.61 2011-12-10 09:30:37.000 344 33374.11 378.53 2310.61 29.61 2011-12-10 09:30:38.000 344 33374.07 378.53 2310.51 29.61 2011-12-10 09:30:39.000 344 33374.04 378.53 2310.59 29.61 2011-12-10 09:30:40.000 344 33374.06 378.53 2310.53 29.61 2011-12-10 09:30:41.000 344 33374.15 378.52 2310.51 29.61 2011-12-10 09:30:42.000 344 33374.09 378.51 2310.52 29.61 2011-12-10 09:30:43.000 344 33374.04 378.55 2310.57 29.61 2011-12-10 09:30:44.000 344 33374.18 378.58 2310.61 29.61 2011-12-10 09:30:45.000 344 33374.11 378.56 2310.53 29.61 2011-12-10 09:30:46.000 344 33374.13 378.54 2310.59 29.61 2011-12-10 09:30:47.000 344 33374.09 378.58 2310.52 29.61 2011-12-10 09:30:48.000 344 33374.02 378.60 2310.57 29.61 2011-12-10 09:30:48.000 344 33374.19 378.59 2310.55 29.61 2011-12-10 09:30:50.000 344 33374.18 378.57 2310.52 29.61 2011-12-10 09:30:51.000 344 33374.06 378.62 2310.55 29.61 2011-12-10 09:30:52.000 344 33374.09 378.61 2310.55 29.61 2011-12-10 09:30:53.000 344 33374.19 378.60 2310.58 29.61 2011-12-10 09:30:54.000 344 33374.13 378.63 2310.56 29.61 2011-12-10 09:30:55.000 344 33374.19 378.63 2310.51 29.61 2011-12-10 09:30:56.000 344 33374.21 378.67 2310.53 29.61 2011-12-10 09:30:57.000 344 33374.13 378.66 2310.52 29.61 2011-12-10 09:30:58.000 344 33374.32 378.64 2310.53 29.61 2011-12-10 09:30:59.000 344 33374.23 378.64 2310.59 29.61 2011-12-10 09:31:00.000 344 33374.22 378.61 2310.59 29.61 2011-12-10 09:31:01.000 344 33374.26 378.66 2310.57 29.61 2011-12-10 09:31:01.000 344 33374.29 378.69 2310.57 29.61 2011-12-10 09:31:03.000 344 33374.21 378.67 2310.51 29.61 2011-12-10 09:31:04.000 344 33374.28 378.72 2310.64 29.61 2011-12-10 09:31:05.000 344 33374.42 378.66 2310.60 29.61 2011-12-10 09:31:06.000 344 33374.36 378.65 2310.59 29.61 2011-12-10 09:31:07.000 344 33374.35 378.70 2310.60 29.61 2011-12-10 09:31:08.000 344 33374.38 378.71 2310.49 29.61 2011-12-10 09:31:09.000 344 33374.30 378.69 2310.49 29.61 2011-12-10 09:31:10.000 344 33374.44 378.74 2310.60 29.61 2011-12-10 09:31:11.000 344 33374.36 378.67 2310.52 29.61 2011-12-10 09:31:12.000 344 33374.44 378.68 2310.43 29.61 2011-12-10 09:31:13.000 344 33374.43 378.71 2310.48 29.61 2011-12-10 09:31:14.000 344 33374.46 378.71 2310.56 29.61 2011-12-10 09:31:15.000 344 33374.47 378.70 2310.49 29.61 2011-12-10 09:31:16.000 344 33374.49 378.76 2310.49 29.61 2011-12-10 09:31:17.000 344 33374.56 378.75 2310.39 29.61 2011-12-10 09:31:18.000 344 33374.51 378.72 2310.42 29.61 2011-12-10 09:31:19.000 344 33374.55 378.74 2310.53 29.61 2011-12-10 09:31:20.000 344 33374.55 378.72 2310.49 29.61 2011-12-10 09:31:21.000 344 33374.57 378.71 2310.41 29.61 2011-12-10 09:31:22.000 344 33374.64 378.75 2310.40 29.61 2011-12-10 09:31:23.000 344 33374.58 378.75 2310.38 29.61 2011-12-10 09:31:24.000 344 33374.63 378.73 2310.36 29.61 2011-12-10 09:31:25.000 344 33374.56 378.75 2310.37 29.61 2011-12-10 09:31:26.000 344 33374.67 378.74 2310.39 29.61 2011-12-10 09:31:27.000 344 33374.57 378.80 2310.30 29.61 2011-12-10 09:31:28.000 344 33374.72 378.69 2310.32 29.61 2011-12-10 09:31:29.000 344 33374.66 378.78 2310.40 29.61 2011-12-10 09:31:30.000 344 33374.68 378.76 2310.42 29.61 2011-12-10 09:31:31.000 344 33374.68 378.79 2310.42 29.61 2011-12-10 09:31:32.000 344 33374.67 378.75 2310.39 29.61 2011-12-10 09:31:33.000 344 33374.68 378.79 2310.35 29.61 2011-12-10 09:31:34.000 344 33374.69 378.78 2310.27 29.61 2011-12-10 09:31:35.000 344 33374.70 378.81 2310.30 29.61 2011-12-10 09:31:36.000 344 33374.64 378.78 2310.32 29.61 2011-12-10 09:31:37.000 344 33374.74 378.79 2310.35 29.61 2011-12-10 09:31:38.000 344 33374.75 378.75 2310.29 29.61 2011-12-10 09:31:39.000 344 33374.80 378.80 2310.23 29.61 2011-12-10 09:31:40.000 344 33374.66 378.77 2310.28 29.61 2011-12-10 09:31:41.000 344 33374.81 378.76 2310.22 29.61 2011-12-10 09:31:42.000 344 33374.71 378.77 2310.17 29.61 2011-12-10 09:31:42.000 344 33374.72 378.77 2310.20 29.61 2011-12-10 09:31:44.000 344 33374.74 378.79 2310.23 29.61 2011-12-10 09:31:45.000 344 33374.74 378.76 2310.23 29.61 2011-12-10 09:31:46.000 344 33374.66 378.80 2310.23 29.61 2011-12-10 09:31:47.000 344 33374.77 378.84 2310.33 29.61 2011-12-10 09:31:48.000 344 33374.64 378.82 2310.28 29.61 2011-12-10 09:31:49.000 344 33374.75 378.81 2310.23 29.61 2011-12-10 09:31:50.000 344 33374.68 378.81 2310.23 29.61 2011-12-10 09:31:51.000 344 33374.59 378.81 2310.16 29.61 2011-12-10 09:31:52.000 344 33374.78 378.83 2310.26 29.61 2011-12-10 09:31:53.000 344 33374.80 378.82 2310.17 29.61 2011-12-10 09:31:54.000 344 33374.74 378.86 2310.17 29.61 2011-12-10 09:31:55.000 344 33374.81 378.80 2310.23 29.61 2011-12-10 09:31:55.000 344 33374.84 378.84 2310.18 29.61 2011-12-10 09:31:57.000 344 33374.80 378.82 2310.24 29.61 2011-12-10 09:31:58.000 344 33374.83 378.87 2310.16 29.61 2011-12-10 09:31:59.000 344 33374.83 378.85 2310.18 29.61 2011-12-10 09:32:00.000 344 33374.81 378.83 2310.16 29.61 2011-12-10 09:32:01.000 344 33374.81 378.84 2310.11 29.61 2011-12-10 09:32:02.000 344 33374.80 378.90 2310.18 29.61 2011-12-10 09:32:03.000 344 33374.86 378.90 2310.14 29.61 2011-12-10 09:32:04.000 344 33374.77 378.88 2310.16 29.61 2011-12-10 09:32:05.000 344 33374.86 378.89 2310.13 29.61 2011-12-10 09:32:06.000 344 33374.82 378.86 2310.11 29.61 2011-12-10 09:32:07.000 344 33374.96 378.88 2310.15 29.61 2011-12-10 09:32:08.000 344 33374.86 378.88 2310.14 29.61 2011-12-10 09:32:09.000 344 33374.85 378.89 2310.05 29.61 2011-12-10 09:32:10.000 344 33374.87 378.86 2310.14 29.61 2011-12-10 09:32:11.000 344 33374.85 378.89 2310.13 29.61 2011-12-10 09:32:12.000 344 33374.82 378.88 2310.10 29.61 2011-12-10 09:32:13.000 344 33374.87 378.91 2310.09 29.61 2011-12-10 09:32:14.000 344 33374.86 378.90 2310.11 29.61 2011-12-10 09:32:15.000 344 33374.94 378.87 2310.14 29.61 2011-12-10 09:32:16.000 344 33374.96 378.93 2310.07 29.61 2011-12-10 09:32:17.000 344 33375.04 378.86 2310.02 29.61 2011-12-10 09:32:18.000 344 33374.92 378.89 2310.07 29.61 2011-12-10 09:32:19.000 344 33374.96 378.91 2309.97 29.61 2011-12-10 09:32:20.000 344 33375.03 378.93 2310.14 29.61 2011-12-10 09:32:21.000 344 33374.99 378.92 2310.05 29.61 2011-12-10 09:32:22.000 344 33375.04 378.97 2310.03 29.61 2011-12-10 09:32:23.000 344 33375.11 378.91 2310.04 29.61 2011-12-10 09:32:24.000 344 33375.03 378.94 2310.01 29.61 2011-12-10 09:32:25.000 344 33375.23 378.94 2309.97 29.61 2011-12-10 09:32:26.000 344 33375.08 378.97 2310.00 29.61 2011-12-10 09:32:27.000 344 33375.19 378.95 2310.00 29.61 2011-12-10 09:32:28.000 344 33375.21 378.96 2309.99 29.61 2011-12-10 09:32:29.000 344 33375.22 378.97 2309.98 29.61 2011-12-10 09:32:30.000 344 33375.17 378.92 2309.92 29.61 2011-12-10 09:32:31.000 344 33375.22 378.96 2309.95 29.61 2011-12-10 09:32:32.000 344 33375.19 378.98 2309.91 29.61 2011-12-10 09:32:33.000 344 33375.17 378.99 2309.87 29.61 2011-12-10 09:32:34.000 344 33375.20 379.00 2309.91 29.61 2011-12-10 09:32:35.000 344 33375.30 378.99 2309.88 29.61 2011-12-10 09:32:36.000 344 33375.21 378.98 2309.88 29.61 2011-12-10 09:32:36.000 344 33375.33 378.98 2309.83 29.61 2011-12-10 09:32:38.000 344 33375.38 379.00 2309.83 29.61 2011-12-10 09:32:39.000 344 33375.36 379.05 2309.86 29.61 2011-12-10 09:32:40.000 344 33375.35 379.05 2309.82 29.61 2011-12-10 09:32:41.000 344 33375.39 379.01 2309.84 29.61 2011-12-10 09:32:42.000 344 33375.39 379.04 2309.90 29.61 2011-12-10 09:32:43.000 344 33375.31 379.03 2309.80 29.61 2011-12-10 09:32:44.000 344 33375.36 379.01 2309.76 29.61 2011-12-10 09:32:45.000 344 33375.35 379.06 2309.78 29.61 2011-12-10 09:32:46.000 344 33375.34 379.04 2309.76 29.61 2011-12-10 09:32:47.000 344 33375.47 379.06 2309.77 29.61 2011-12-10 09:32:48.000 344 33375.44 379.07 2309.81 29.61 2011-12-10 09:32:49.000 344 33375.47 379.10 2309.86 29.61 2011-12-10 09:32:49.000 344 33375.50 379.12 2309.72 29.61 2011-12-10 09:32:51.000 344 33375.46 379.10 2309.79 29.61 2011-12-10 09:32:52.000 344 33375.46 379.09 2309.80 29.61 2011-12-10 09:32:53.000 344 33375.46 379.07 2309.70 29.61 2011-12-10 09:32:54.000 344 33375.45 379.11 2309.70 29.61 2011-12-10 09:32:55.000 344 33375.45 379.11 2309.70 29.61 2011-12-10 09:32:56.000 344 33375.43 379.19 2309.73 29.61 2011-12-10 09:32:57.000 344 33375.40 379.16 2309.67 29.61 2011-12-10 09:32:58.000 344 33375.41 379.17 2309.73 29.61 2011-12-10 09:32:59.000 344 33375.52 379.18 2309.69 29.61 2011-12-10 09:33:00.000 344 33375.55 379.17 2309.58 29.61 2011-12-10 09:33:01.000 344 33375.43 379.19 2309.72 29.61 2011-12-10 09:33:02.000 344 33375.49 379.22 2309.70 29.61 2011-12-10 09:33:03.000 344 33375.42 379.22 2309.67 29.61 2011-12-10 09:33:04.000 344 33375.43 379.28 2309.68 29.61 2011-12-10 09:33:05.000 344 33375.48 379.24 2309.70 29.61 2011-12-10 09:33:06.000 344 33375.45 379.21 2309.67 29.61 2011-12-10 09:33:07.000 344 33375.54 379.28 2309.64 29.61 2011-12-10 09:33:08.000 344 33375.48 379.29 2309.73 29.61 2011-12-10 09:33:09.000 344 33375.45 379.23 2309.64 29.61 2011-12-10 09:33:10.000 344 33375.54 379.28 2309.65 29.61 2011-12-10 09:33:11.000 344 33375.47 379.27 2309.72 29.61 2011-12-10 09:33:12.000 344 33375.44 379.25 2309.68 29.61 2011-12-10 09:33:13.000 344 33375.45 379.28 2309.65 29.61 2011-12-10 09:33:14.000 344 33375.50 379.25 2309.64 29.61 2011-12-10 09:33:15.000 344 33375.46 379.34 2309.62 29.61 2011-12-10 09:33:16.000 344 33375.45 379.32 2309.70 29.61 2011-12-10 09:33:17.000 344 33375.47 379.37 2309.77 29.61 2011-12-10 09:33:18.000 344 33375.39 379.35 2309.73 29.61 2011-12-10 09:33:19.000 344 33375.42 379.38 2309.66 29.61 2011-12-10 09:33:20.000 344 33375.43 379.37 2309.59 29.61 2011-12-10 09:33:21.000 344 33375.26 379.34 2309.64 29.61 2011-12-10 09:33:22.000 344 33375.39 379.41 2309.67 29.61 2011-12-10 09:33:23.000 344 33375.38 379.36 2309.68 29.61 2011-12-10 09:33:24.000 344 33375.32 379.37 2309.66 29.61 2011-12-10 09:33:25.000 344 33375.37 379.43 2309.68 29.61 2011-12-10 09:33:26.000 344 33375.41 379.39 2309.61 29.61 2011-12-10 09:33:27.000 344 33375.48 379.42 2309.63 29.61 2011-12-10 09:33:28.000 344 33375.34 379.45 2309.62 29.61 2011-12-10 09:33:29.000 344 33375.40 379.44 2309.66 29.61 2011-12-10 09:33:30.000 344 33375.37 379.45 2309.63 29.61 2011-12-10 09:33:30.000 344 33375.38 379.45 2309.64 29.61 2011-12-10 09:33:32.000 344 33375.38 379.43 2309.66 29.61 2011-12-10 09:33:33.000 344 33375.30 379.44 2309.64 29.61 2011-12-10 09:33:34.000 344 33375.42 379.45 2309.66 29.61 2011-12-10 09:33:35.000 344 33375.34 379.51 2309.67 29.61 2011-12-10 09:33:36.000 344 33375.39 379.49 2309.71 29.61 2011-12-10 09:33:37.000 344 33375.37 379.48 2309.63 29.61 2011-12-10 09:33:38.000 344 33375.39 379.47 2309.64 29.61 2011-12-10 09:33:39.000 344 33375.40 379.49 2309.61 29.61 2011-12-10 09:33:40.000 344 33375.33 379.51 2309.69 29.61 2011-12-10 09:33:41.000 344 33375.38 379.50 2309.68 29.61 2011-12-10 09:33:42.000 344 33375.30 379.49 2309.60 29.61 2011-12-10 09:33:43.000 344 33375.33 379.51 2309.76 29.61 2011-12-10 09:33:43.000 344 33375.35 379.49 2309.72 29.61 2011-12-10 09:33:45.000 344 33375.35 379.51 2309.64 29.61 2011-12-10 09:33:46.000 344 33375.44 379.51 2309.70 29.61 2011-12-10 09:33:47.000 344 33375.30 379.53 2309.55 29.61 2011-12-10 09:33:48.000 344 33375.37 379.52 2309.63 29.61 2011-12-10 09:33:49.000 344 33375.36 379.58 2309.59 29.61 2011-12-10 09:33:50.000 344 33375.38 379.56 2309.58 29.61 2011-12-10 09:33:51.000 344 33375.39 379.55 2309.66 29.61 2011-12-10 09:33:52.000 344 33375.35 379.54 2309.66 29.61 2011-12-10 09:33:53.000 344 33375.43 379.57 2309.70 29.61 2011-12-10 09:33:54.000 344 33375.36 379.58 2309.66 29.61 2011-12-10 09:33:55.000 344 33375.46 379.62 2309.67 29.61 2011-12-10 09:33:56.000 344 33375.37 379.61 2309.66 29.61 2011-12-10 09:33:57.000 344 33375.38 379.65 2309.65 29.61 2011-12-10 09:33:58.000 344 33375.35 379.63 2309.52 29.61 2011-12-10 09:33:59.000 344 33375.44 379.61 2309.68 29.61 2011-12-10 09:34:00.000 344 33375.48 379.61 2309.66 29.61 2011-12-10 09:34:01.000 344 33375.46 379.67 2309.68 29.61 2011-12-10 09:34:02.000 344 33375.49 379.70 2309.73 29.61 2011-12-10 09:34:03.000 344 33375.39 379.62 2309.63 29.61 2011-12-10 09:34:04.000 344 33375.44 379.67 2309.76 29.61 2011-12-10 09:34:05.000 344 33375.47 379.67 2309.67 29.61 2011-12-10 09:34:06.000 344 33375.39 379.69 2309.65 29.61 2011-12-10 09:34:07.000 344 33375.52 379.67 2309.62 29.61 2011-12-10 09:34:08.000 344 33375.47 379.68 2309.64 29.61 2011-12-10 09:34:09.000 344 33375.44 379.69 2309.64 29.61 2011-12-10 09:34:10.000 344 33375.50 379.68 2309.56 29.61 2011-12-10 09:34:11.000 344 33375.55 379.74 2309.67 29.61 2011-12-10 09:34:12.000 344 33375.45 379.75 2309.62 29.61 2011-12-10 09:34:13.000 344 33375.55 379.70 2309.63 29.61 2011-12-10 09:34:14.000 344 33375.48 379.75 2309.58 29.61 2011-12-10 09:34:15.000 344 33375.46 379.74 2309.51 29.61 2011-12-10 09:34:16.000 344 33375.64 379.76 2309.52 29.61 2011-12-10 09:34:17.000 344 33375.55 379.75 2309.55 29.61 2011-12-10 09:34:18.000 344 33375.58 379.76 2309.59 29.61 2011-12-10 09:34:19.000 344 33375.51 379.76 2309.62 29.61 2011-12-10 09:34:20.000 344 33375.64 379.76 2309.59 29.61 2011-12-10 09:34:21.000 344 33375.48 379.80 2309.52 29.61 2011-12-10 09:34:22.000 344 33375.59 379.82 2309.56 29.61 2011-12-10 09:34:23.000 344 33375.71 379.82 2309.51 29.61 2011-12-10 09:34:24.000 344 33375.61 379.84 2309.43 29.61 2011-12-10 09:34:24.000 344 33375.67 379.82 2309.57 29.61 2011-12-10 09:34:26.000 344 33375.66 379.80 2309.56 29.61 2011-12-10 09:34:27.000 344 33375.62 379.83 2309.54 29.61 2011-12-10 09:34:28.000 344 33375.68 379.87 2309.45 29.61 2011-12-10 09:34:29.000 344 33375.69 379.89 2309.59 29.61 2011-12-10 09:34:30.000 344 33375.70 379.93 2309.57 29.61 2011-12-10 09:34:31.000 344 33375.62 379.86 2309.47 29.61 2011-12-10 09:34:32.000 344 33375.58 379.92 2309.53 29.61 2011-12-10 09:34:33.000 344 33375.65 379.92 2309.43 29.61 2011-12-10 09:34:34.000 344 33375.60 379.94 2309.51 29.61 2011-12-10 09:34:35.000 344 33375.69 379.93 2309.45 29.61 2011-12-10 09:34:36.000 344 33375.70 379.90 2309.48 29.61 2011-12-10 09:34:37.000 344 33375.74 379.93 2309.44 29.61 2011-12-10 09:34:37.000 344 33375.75 379.95 2309.45 29.61 2011-12-10 09:34:39.000 344 33375.67 379.92 2309.54 29.61 2011-12-10 09:34:40.000 344 33375.81 379.91 2309.46 29.61 2011-12-10 09:34:41.000 344 33375.80 379.97 2309.50 29.61 2011-12-10 09:34:42.000 344 33375.73 379.93 2309.46 29.61 2011-12-10 09:34:43.000 344 33375.83 379.98 2309.38 29.61 2011-12-10 09:34:44.000 344 33375.82 379.98 2309.44 29.61 2011-12-10 09:34:45.000 344 33375.85 379.98 2309.41 29.61 2011-12-10 09:34:46.000 344 33375.82 379.98 2309.38 29.61 2011-12-10 09:34:47.000 344 33375.79 380.02 2309.41 29.61 2011-12-10 09:34:48.000 344 33375.82 379.99 2309.39 29.61 2011-12-10 09:34:49.000 344 33375.89 380.00 2309.44 29.61 2011-12-10 09:34:50.000 344 33375.87 380.02 2309.36 29.61 2011-12-10 09:34:51.000 344 33375.89 380.05 2309.36 29.61 2011-12-10 09:34:52.000 344 33375.89 380.02 2309.39 29.61 2011-12-10 09:34:53.000 344 33375.92 380.07 2309.42 29.61 2011-12-10 09:34:54.000 344 33375.85 380.06 2309.41 29.61 2011-12-10 09:34:55.000 344 33375.89 380.10 2309.36 29.61 2011-12-10 09:34:56.000 344 33375.96 380.06 2309.36 29.61 2011-12-10 09:34:57.000 344 33375.88 380.08 2309.41 29.61 2011-12-10 09:34:58.000 344 33375.85 380.12 2309.30 29.61 2011-12-10 09:34:59.000 344 33376.01 380.07 2309.37 29.61 2011-12-10 09:35:00.000 344 33375.92 380.08 2309.33 29.61 2011-12-10 09:35:01.000 344 33375.90 380.15 2309.37 29.61 2011-12-10 09:35:02.000 344 33375.95 380.16 2309.33 29.61 2011-12-10 09:35:03.000 344 33375.91 380.14 2309.43 29.61 2011-12-10 09:35:04.000 344 33375.97 380.15 2309.39 29.61 2011-12-10 09:35:05.000 344 33375.99 380.15 2309.42 29.61 2011-12-10 09:35:06.000 344 33375.95 380.15 2309.39 29.61 2011-12-10 09:35:07.000 344 33376.07 380.16 2309.38 29.61 2011-12-10 09:35:08.000 344 33376.07 380.16 2309.30 29.61 2011-12-10 09:35:09.000 344 33376.08 380.14 2309.36 29.61 2011-12-10 09:35:10.000 344 33376.10 380.19 2309.28 29.61 2011-12-10 09:35:11.000 344 33376.03 380.21 2309.26 29.61 2011-12-10 09:35:12.000 344 33376.02 380.21 2309.28 29.61 2011-12-10 09:35:13.000 344 33376.02 380.25 2309.27 29.61 2011-12-10 09:35:14.000 344 33376.04 380.21 2309.27 29.61 2011-12-10 09:35:15.000 344 33376.05 380.24 2309.23 29.61 2011-12-10 09:35:16.000 344 33376.06 380.25 2309.21 29.61 2011-12-10 09:35:17.000 344 33376.07 380.27 2309.26 29.61 2011-12-10 09:35:18.000 344 33376.06 380.22 2309.28 29.61 2011-12-10 09:35:18.000 344 33376.10 380.29 2309.25 29.61 2011-12-10 09:35:20.000 344 33376.15 380.25 2309.23 29.61 2011-12-10 09:35:21.000 344 33376.20 380.27 2309.20 29.61 2011-12-10 09:35:22.000 344 33376.10 380.31 2309.26 29.61 2011-12-10 09:35:23.000 344 33376.22 380.30 2309.16 29.61 2011-12-10 09:35:24.000 344 33376.18 380.30 2309.23 29.61 2011-12-10 09:35:25.000 344 33376.17 380.28 2309.27 29.61 2011-12-10 09:35:26.000 344 33376.18 380.26 2309.11 29.61 2011-12-10 09:35:27.000 344 33376.17 380.33 2309.11 29.61 2011-12-10 09:35:28.000 344 33376.18 380.36 2309.27 29.61 2011-12-10 09:35:29.000 344 33376.24 380.30 2309.20 29.61 2011-12-10 09:35:30.000 344 33376.20 380.31 2309.15 29.61 2011-12-10 09:35:31.000 344 33376.24 380.36 2309.15 29.61 2011-12-10 09:35:31.000 344 33376.18 380.36 2309.18 29.61 2011-12-10 09:35:33.000 344 33376.25 380.34 2309.11 29.61 2011-12-10 09:35:34.000 344 33376.21 380.36 2309.21 29.61 2011-12-10 09:35:35.000 344 33376.24 380.40 2309.17 29.61 2011-12-10 09:35:36.000 344 33376.17 380.39 2309.08 29.61 2011-12-10 09:35:37.000 344 33376.24 380.41 2309.07 29.61 2011-12-10 09:35:38.000 344 33376.21 380.40 2309.05 29.61 2011-12-10 09:35:39.000 344 33376.15 380.42 2309.20 29.61 2011-12-10 09:35:40.000 344 33376.22 380.42 2309.14 29.61 2011-12-10 09:35:41.000 344 33376.18 380.45 2309.09 29.61 2011-12-10 09:35:42.000 344 33376.18 380.48 2309.07 29.61 2011-12-10 09:35:43.000 344 33376.16 380.48 2309.17 29.61 2011-12-10 09:35:44.000 344 33376.14 380.52 2309.07 29.61 2011-12-10 09:35:45.000 344 33376.12 380.48 2309.08 29.61 2011-12-10 09:35:46.000 344 33376.19 380.48 2309.05 29.61 2011-12-10 09:35:47.000 344 33376.21 380.47 2309.03 29.61 2011-12-10 09:35:48.000 344 33376.08 380.50 2309.03 29.61 2011-12-10 09:35:49.000 344 33376.18 380.47 2309.07 29.61 2011-12-10 09:35:50.000 344 33376.21 380.56 2309.08 29.61 2011-12-10 09:35:51.000 344 33376.23 380.54 2309.13 29.61 2011-12-10 09:35:52.000 344 33376.20 380.54 2309.05 29.61 2011-12-10 09:35:53.000 344 33376.26 380.58 2309.05 29.61 2011-12-10 09:35:54.000 344 33376.17 380.56 2309.02 29.61 2011-12-10 09:35:55.000 344 33376.25 380.56 2309.05 29.61 2011-12-10 09:35:56.000 344 33376.26 380.56 2309.03 29.61 2011-12-10 09:35:57.000 344 33376.22 380.54 2309.08 29.61 2011-12-10 09:35:58.000 344 33376.21 380.58 2309.22 29.61 2011-12-10 09:35:59.000 344 33376.23 380.57 2309.09 29.61 2011-12-10 09:36:00.000 344 33376.18 380.55 2309.08 29.61 2011-12-10 09:36:01.000 344 33376.23 380.59 2309.10 29.61 2011-12-10 09:36:02.000 344 33376.18 380.57 2309.03 29.61 2011-12-10 09:36:03.000 344 33376.21 380.63 2309.03 29.61 2011-12-10 09:36:04.000 344 33376.18 380.59 2309.07 29.61 2011-12-10 09:36:05.000 344 33376.26 380.62 2309.08 29.61 2011-12-10 09:36:06.000 344 33376.22 380.61 2309.08 29.61 2011-12-10 09:36:07.000 344 33376.17 380.62 2309.05 29.61 2011-12-10 09:36:08.000 344 33376.27 380.58 2309.02 29.61 2011-12-10 09:36:09.000 344 33376.30 380.63 2308.97 29.61 2011-12-10 09:36:10.000 344 33376.30 380.68 2308.93 29.61 2011-12-10 09:36:11.000 344 33376.25 380.66 2309.07 29.61 2011-12-10 09:36:12.000 344 33376.24 380.66 2309.01 29.61 2011-12-10 09:36:12.000 344 33376.34 380.67 2308.98 29.61 2011-12-10 09:36:14.000 344 33376.29 380.66 2309.05 29.61 2011-12-10 09:36:15.000 344 33376.21 380.66 2308.99 29.61 2011-12-10 09:36:16.000 344 33376.43 380.70 2309.01 29.61 2011-12-10 09:36:17.000 344 33376.35 380.69 2309.04 29.61 2011-12-10 09:36:18.000 344 33376.29 380.70 2309.00 29.61 2011-12-10 09:36:19.000 344 33376.34 380.72 2309.03 29.61 2011-12-10 09:36:20.000 344 33376.32 380.66 2308.92 29.61 2011-12-10 09:36:21.000 344 33376.33 380.70 2308.93 29.61 2011-12-10 09:36:22.000 344 33376.37 380.74 2308.96 29.61 2011-12-10 09:36:23.000 344 33376.32 380.77 2309.04 29.61 2011-12-10 09:36:24.000 344 33376.41 380.75 2309.11 29.61 2011-12-10 09:36:25.000 344 33376.35 380.74 2309.02 29.61 2011-12-10 09:36:25.000 344 33376.35 380.77 2308.94 29.61 2011-12-10 09:36:27.000 344 33376.44 380.76 2308.96 29.61 2011-12-10 09:36:28.000 344 33376.33 380.72 2309.06 29.61 2011-12-10 09:36:29.000 344 33376.40 380.75 2309.02 29.61 2011-12-10 09:36:30.000 344 33376.33 380.76 2308.98 29.61 2011-12-10 09:36:31.000 344 33376.45 380.80 2308.95 29.61 2011-12-10 09:36:32.000 344 33376.42 380.76 2308.90 29.61 2011-12-10 09:36:33.000 344 33376.37 380.75 2308.98 29.61 2011-12-10 09:36:34.000 344 33376.37 380.77 2308.97 29.61 2011-12-10 09:36:35.000 344 33376.41 380.77 2308.87 29.61 2011-12-10 09:36:36.000 344 33376.42 380.75 2308.90 29.61 2011-12-10 09:36:37.000 344 33376.36 380.78 2308.86 29.61 2011-12-10 09:36:38.000 344 33376.38 380.80 2308.87 29.61 2011-12-10 09:36:39.000 344 33376.46 380.79 2308.89 29.61 2011-12-10 09:36:40.000 344 33376.42 380.75 2308.84 29.61 2011-12-10 09:36:41.000 344 33376.44 380.85 2308.85 29.61 2011-12-10 09:36:42.000 344 33376.33 380.83 2308.84 29.61 2011-12-10 09:36:43.000 344 33376.50 380.81 2308.87 29.61 2011-12-10 09:36:44.000 344 33376.50 380.87 2308.84 29.61 2011-12-10 09:36:45.000 344 33376.41 380.83 2308.88 29.61 2011-12-10 09:36:46.000 344 33376.46 380.84 2308.82 29.61 2011-12-10 09:36:47.000 344 33376.49 380.89 2308.78 29.61 2011-12-10 09:36:48.000 344 33376.50 380.88 2308.85 29.61 2011-12-10 09:36:49.000 344 33376.56 380.84 2308.88 29.61 2011-12-10 09:36:50.000 344 33376.52 380.85 2308.82 29.61 2011-12-10 09:36:51.000 344 33376.51 380.90 2308.84 29.61 2011-12-10 09:36:52.000 344 33376.50 380.89 2308.74 29.61 2011-12-10 09:36:53.000 344 33376.50 380.89 2308.74 29.61 2011-12-10 09:36:54.000 344 33376.51 380.87 2308.75 29.61 2011-12-10 09:36:55.000 344 33376.52 380.90 2308.74 29.61 2011-12-10 09:36:56.000 344 33376.50 380.91 2308.82 29.61 2011-12-10 09:36:57.000 344 33376.58 380.94 2308.80 29.61 2011-12-10 09:36:58.000 344 33376.59 380.90 2308.84 29.61 2011-12-10 09:36:59.000 344 33376.54 380.92 2308.76 29.61 2011-12-10 09:37:00.000 344 33376.58 380.93 2308.80 29.61 2011-12-10 09:37:01.000 344 33376.58 380.94 2308.72 29.61 2011-12-10 09:37:02.000 344 33376.60 380.99 2308.74 29.61 2011-12-10 09:37:03.000 344 33376.57 380.98 2308.77 29.61 2011-12-10 09:37:04.000 344 33376.59 380.97 2308.68 29.61 2011-12-10 09:37:05.000 344 33376.67 380.96 2308.74 29.61 2011-12-10 09:37:06.000 344 33376.48 381.00 2308.71 29.61 2011-12-10 09:37:06.000 344 33376.58 380.99 2308.74 29.61 2011-12-10 09:37:08.000 344 33376.55 380.97 2308.75 29.61 2011-12-10 09:37:09.000 344 33376.59 381.03 2308.68 29.61 2011-12-10 09:37:10.000 344 33376.46 381.01 2308.77 29.61 2011-12-10 09:37:11.000 344 33376.70 381.00 2308.72 29.61 2011-12-10 09:37:12.000 344 33376.58 381.03 2308.72 29.61 2011-12-10 09:37:13.000 344 33376.61 381.01 2308.76 29.61 2011-12-10 09:37:14.000 344 33376.60 381.04 2308.76 29.61 2011-12-10 09:37:15.000 344 33376.63 381.08 2308.71 29.61 2011-12-10 09:37:16.000 344 33376.56 381.00 2308.68 29.61 2011-12-10 09:37:17.000 344 33376.73 381.01 2308.60 29.61 2011-12-10 09:37:18.000 344 33376.61 381.08 2308.70 29.61 2011-12-10 09:37:19.000 344 33376.65 381.06 2308.63 29.61 2011-12-10 09:37:19.000 344 33376.58 381.05 2308.59 29.61 2011-12-10 09:37:21.000 344 33376.65 381.09 2308.63 29.61 2011-12-10 09:37:22.000 344 33376.65 381.06 2308.63 29.61 2011-12-10 09:37:23.000 344 33376.54 381.09 2308.67 29.61 2011-12-10 09:37:24.000 344 33376.60 381.10 2308.76 29.61 2011-12-10 09:37:25.000 344 33376.61 381.11 2308.72 29.61 2011-12-10 09:37:26.000 344 33376.54 381.13 2308.59 29.61 2011-12-10 09:37:27.000 344 33376.67 381.17 2308.61 29.61 2011-12-10 09:37:28.000 344 33376.64 381.14 2308.62 29.61 2011-12-10 09:37:29.000 344 33376.66 381.14 2308.62 29.61 2011-12-10 09:37:30.000 344 33376.62 381.07 2308.57 29.61 2011-12-10 09:37:31.000 344 33376.60 381.11 2308.53 29.61 2011-12-10 09:37:32.000 344 33376.59 381.17 2308.61 29.61 2011-12-10 09:37:33.000 344 33376.67 381.17 2308.67 29.61 2011-12-10 09:37:34.000 344 33376.64 381.14 2308.62 29.61 2011-12-10 09:37:35.000 344 33376.63 381.18 2308.57 29.61 2011-12-10 09:37:36.000 344 33376.60 381.15 2308.61 29.61 2011-12-10 09:37:37.000 344 33376.57 381.16 2308.62 29.61 2011-12-10 09:37:38.000 344 33376.61 381.17 2308.63 29.61 2011-12-10 09:37:39.000 344 33376.70 381.18 2308.53 29.61 2011-12-10 09:37:40.000 344 33376.65 381.21 2308.56 29.61 2011-12-10 09:37:41.000 344 33376.64 381.18 2308.63 29.61 2011-12-10 09:37:42.000 344 33376.63 381.21 2308.61 29.61 2011-12-10 09:37:43.000 344 33376.65 381.23 2308.63 29.61 2011-12-10 09:37:44.000 344 33376.65 381.24 2308.61 29.61 2011-12-10 09:37:45.000 344 33376.64 381.23 2308.55 29.61 2011-12-10 09:37:46.000 344 33376.66 381.20 2308.61 29.61 2011-12-10 09:37:47.000 344 33376.73 381.20 2308.62 29.61 2011-12-10 09:37:48.000 344 33376.59 381.26 2308.59 29.61 2011-12-10 09:37:49.000 344 33376.64 381.24 2308.59 29.61 2011-12-10 09:37:50.000 344 33376.69 381.23 2308.61 29.61 2011-12-10 09:37:51.000 344 33376.65 381.23 2308.60 29.61 2011-12-10 09:37:52.000 344 33376.65 381.23 2308.56 29.61 2011-12-10 09:37:53.000 344 33376.72 381.29 2308.54 29.61 2011-12-10 09:37:54.000 344 33376.68 381.24 2308.52 29.61 2011-12-10 09:37:55.000 344 33376.77 381.25 2308.53 29.61 2011-12-10 09:37:56.000 344 33376.73 381.23 2308.53 29.61 2011-12-10 09:37:57.000 344 33376.66 381.23 2308.58 29.61 2011-12-10 09:37:58.000 344 33376.50 381.25 2308.62 29.61 2011-12-10 09:37:59.000 344 33376.63 381.25 2308.64 29.61 2011-12-10 09:38:00.000 344 33376.75 381.29 2308.61 29.61 2011-12-10 09:38:00.000 344 33376.63 381.28 2308.58 29.61 2011-12-10 09:38:02.000 344 33376.61 381.27 2308.58 29.61 2011-12-10 09:38:03.000 344 33376.71 381.30 2308.57 29.61 2011-12-10 09:38:04.000 344 33376.79 381.31 2308.52 29.61 2011-12-10 09:38:05.000 344 33376.61 381.28 2308.45 29.61 2011-12-10 09:38:06.000 344 33376.70 381.29 2308.53 29.61 2011-12-10 09:38:07.000 344 33376.61 381.29 2308.50 29.61 2011-12-10 09:38:08.000 344 33376.74 381.30 2308.56 29.61 2011-12-10 09:38:09.000 344 33376.67 381.26 2308.52 29.61 2011-12-10 09:38:10.000 344 33376.61 381.30 2308.47 29.61 2011-12-10 09:38:11.000 344 33376.73 381.27 2308.61 29.61 2011-12-10 09:38:12.000 344 33376.65 381.30 2308.39 29.61 2011-12-10 09:38:13.000 344 33376.64 381.29 2308.46 29.61 2011-12-10 09:38:13.000 344 33376.73 381.32 2308.58 29.61 2011-12-10 09:38:15.000 344 33376.75 381.32 2308.54 29.61 2011-12-10 09:38:16.000 344 33376.75 381.27 2308.56 29.61 2011-12-10 09:38:17.000 344 33376.67 381.31 2308.48 29.61 2011-12-10 09:38:18.000 344 33376.69 381.33 2308.47 29.61 2011-12-10 09:38:19.000 344 33376.70 381.34 2308.50 29.61 2011-12-10 09:38:20.000 344 33376.79 381.31 2308.49 29.61 2011-12-10 09:38:21.000 344 33376.75 381.35 2308.46 29.61 2011-12-10 09:38:22.000 344 33376.79 381.37 2308.47 29.61 2011-12-10 09:38:23.000 344 33376.78 381.35 2308.43 29.61 2011-12-10 09:38:24.000 344 33376.80 381.30 2308.43 29.61 2011-12-10 09:38:25.000 344 33376.82 381.31 2308.41 29.61 2011-12-10 09:38:26.000 344 33376.84 381.37 2308.46 29.61 2011-12-10 09:38:27.000 344 33376.85 381.33 2308.44 29.61 2011-12-10 09:38:28.000 344 33376.89 381.33 2308.43 29.61 2011-12-10 09:38:29.000 344 33376.88 381.36 2308.37 29.61 2011-12-10 09:38:30.000 344 33376.79 381.32 2308.28 29.61 2011-12-10 09:38:31.000 344 33376.86 381.37 2308.39 29.61 2011-12-10 09:38:32.000 344 33376.89 381.35 2308.38 29.61 2011-12-10 09:38:33.000 344 33376.89 381.35 2308.37 29.61 2011-12-10 09:38:34.000 344 33376.92 381.35 2308.36 29.61 2011-12-10 09:38:35.000 344 33376.88 381.36 2308.30 29.61 2011-12-10 09:38:36.000 344 33377.00 381.39 2308.39 29.61 2011-12-10 09:38:37.000 344 33376.99 381.34 2308.35 29.61 2011-12-10 09:38:38.000 344 33376.96 381.36 2308.36 29.61 2011-12-10 09:38:39.000 344 33376.97 381.35 2308.37 29.61 2011-12-10 09:38:40.000 344 33376.94 381.37 2308.29 29.61 2011-12-10 09:38:41.000 344 33376.89 381.39 2308.25 29.61 2011-12-10 09:38:42.000 344 33377.04 381.38 2308.33 29.61 2011-12-10 09:38:43.000 344 33377.02 381.40 2308.32 29.61 2011-12-10 09:38:44.000 344 33377.03 381.43 2308.25 29.61 2011-12-10 09:38:45.000 344 33377.07 381.41 2308.13 29.61 2011-12-10 09:38:46.000 344 33377.04 381.45 2308.24 29.61 2011-12-10 09:38:47.000 344 33377.06 381.45 2308.23 29.61 2011-12-10 09:38:48.000 344 33377.03 381.42 2308.27 29.61 2011-12-10 09:38:49.000 344 33376.97 381.44 2308.21 29.61 2011-12-10 09:38:50.000 344 33377.03 381.48 2308.21 29.61 2011-12-10 09:38:51.000 344 33377.04 381.46 2308.20 29.61 2011-12-10 09:38:52.000 344 33377.22 381.45 2308.14 29.61 2011-12-10 09:38:53.000 344 33377.08 381.44 2308.12 29.61 2011-12-10 09:38:54.000 344 33377.19 381.46 2308.18 29.61 2011-12-10 09:38:54.000 344 33377.18 381.47 2308.19 29.61 2011-12-10 09:38:56.000 344 33377.14 381.49 2308.15 29.61 2011-12-10 09:38:57.000 344 33377.23 381.45 2308.05 29.61 2011-12-10 09:38:58.000 344 33377.13 381.53 2308.15 29.60 2011-12-10 09:38:59.000 344 33377.20 381.48 2308.12 29.61 2011-12-10 09:39:00.000 344 33377.20 381.47 2308.15 29.61 2011-12-10 09:39:01.000 344 33377.23 381.48 2308.12 29.61 2011-12-10 09:39:02.000 344 33377.26 381.48 2308.12 29.61 2011-12-10 09:39:03.000 344 33377.27 381.51 2308.09 29.61 2011-12-10 09:39:04.000 344 33377.25 381.49 2307.97 29.60 2011-12-10 09:39:05.000 344 33377.28 381.49 2307.98 29.60 2011-12-10 09:39:06.000 344 33377.26 381.47 2308.04 29.60 2011-12-10 09:39:07.000 344 33377.26 381.52 2308.06 29.60 2011-12-10 09:39:07.000 344 33377.25 381.50 2308.09 29.60 2011-12-10 09:39:09.000 344 33377.35 381.50 2308.00 29.60 2011-12-10 09:39:10.000 344 33377.28 381.56 2308.01 29.60 2011-12-10 09:39:11.000 344 33377.32 381.55 2308.01 29.60 2011-12-10 09:39:12.000 344 33377.31 381.54 2307.89 29.60 2011-12-10 09:39:13.000 344 33377.38 381.49 2307.91 29.60 2011-12-10 09:39:14.000 344 33377.38 381.54 2307.93 29.60 2011-12-10 09:39:15.000 344 33377.43 381.55 2307.94 29.60 2011-12-10 09:39:16.000 344 33377.44 381.57 2307.89 29.60 2011-12-10 09:39:17.000 344 33377.36 381.52 2307.84 29.60 2011-12-10 09:39:18.000 344 33377.42 381.55 2307.96 29.60 2011-12-10 09:39:19.000 344 33377.43 381.54 2307.86 29.60 2011-12-10 09:39:20.000 344 33377.41 381.54 2307.90 29.60 2011-12-10 09:39:21.000 344 33377.45 381.58 2307.94 29.60 2011-12-10 09:39:22.000 344 33377.39 381.56 2307.91 29.60 2011-12-10 09:39:23.000 344 33377.48 381.57 2307.80 29.60 2011-12-10 09:39:24.000 344 33377.38 381.57 2307.82 29.60 2011-12-10 09:39:25.000 344 33377.47 381.58 2307.81 29.60 2011-12-10 09:39:26.000 344 33377.42 381.62 2307.80 29.60 2011-12-10 09:39:27.000 344 33377.53 381.62 2307.79 29.60 2011-12-10 09:39:28.000 344 33377.57 381.60 2307.88 29.60 2011-12-10 09:39:29.000 344 33377.45 381.58 2307.74 29.60 2011-12-10 09:39:30.000 344 33377.47 381.65 2307.77 29.60 2011-12-10 09:39:31.000 344 33377.50 381.61 2307.80 29.60 2011-12-10 09:39:32.000 344 33377.54 381.59 2307.80 29.60 2011-12-10 09:39:33.000 344 33377.48 381.61 2307.83 29.60 2011-12-10 09:39:34.000 344 33377.42 381.65 2307.81 29.60 2011-12-10 09:39:35.000 344 33377.54 381.66 2307.75 29.60 2011-12-10 09:39:36.000 344 33377.53 381.62 2307.78 29.60 2011-12-10 09:39:37.000 344 33377.53 381.65 2307.73 29.60 2011-12-10 09:39:38.000 344 33377.56 381.63 2307.74 29.60 2011-12-10 09:39:39.000 344 33377.53 381.61 2307.70 29.61 2011-12-10 09:39:40.000 344 33377.53 381.68 2307.74 29.60 2011-12-10 09:39:41.000 344 33377.58 381.68 2307.71 29.60 2011-12-10 09:39:42.000 344 33377.53 381.67 2307.74 29.61 2011-12-10 09:39:43.000 344 33377.48 381.68 2307.78 29.61 2011-12-10 09:39:44.000 344 33377.51 381.70 2307.71 29.61 2011-12-10 09:39:45.000 344 33377.52 381.72 2307.66 29.61 2011-12-10 09:39:46.000 344 33377.56 381.71 2307.68 29.61 2011-12-10 09:39:47.000 344 33377.62 381.73 2307.73 29.60 2011-12-10 09:39:48.000 344 33377.68 381.79 2307.62 29.61 2011-12-10 09:39:48.000 344 33377.64 381.77 2307.64 29.60 2011-12-10 09:39:50.000 344 33377.63 381.78 2307.55 29.60 2011-12-10 09:39:51.000 344 33377.59 381.74 2307.56 29.61 2011-12-10 09:39:52.000 344 33377.60 381.76 2307.71 29.60 2011-12-10 09:39:53.000 344 33377.57 381.79 2307.66 29.60 2011-12-10 09:39:54.000 344 33377.59 381.79 2307.65 29.61 2011-12-10 09:39:55.000 344 33377.61 381.81 2307.57 29.60 2011-12-10 09:39:56.000 344 33377.68 381.82 2307.60 29.60 2011-12-10 09:39:57.000 344 33377.61 381.80 2307.61 29.60 2011-12-10 09:39:58.000 344 33377.61 381.80 2307.56 29.61 2011-12-10 09:39:59.000 344 33377.60 381.85 2307.62 29.61 2011-12-10 09:40:00.000 344 33377.54 381.84 2307.56 29.60 2011-12-10 09:40:01.000 344 33377.66 381.82 2307.56 29.61 2011-12-10 09:40:01.000 344 33377.69 381.82 2307.47 29.61 2011-12-10 09:40:03.000 344 33377.68 381.84 2307.55 29.60 2011-12-10 09:40:04.000 344 33377.68 381.82 2307.51 29.60 2011-12-10 09:40:05.000 344 33377.66 381.81 2307.50 29.60 2011-12-10 09:40:06.000 344 33377.69 381.84 2307.58 29.60 2011-12-10 09:40:07.000 344 33377.71 381.89 2307.50 29.60 2011-12-10 09:40:08.000 344 33377.72 381.85 2307.53 29.60 2011-12-10 09:40:09.000 344 33377.75 381.90 2307.49 29.60 2011-12-10 09:40:10.000 344 33377.71 381.86 2307.46 29.60 2011-12-10 09:40:11.000 344 33377.69 381.87 2307.56 29.60 2011-12-10 09:40:12.000 344 33377.76 381.91 2307.51 29.60 2011-12-10 09:40:13.000 344 33377.79 381.88 2307.55 29.60 2011-12-10 09:40:14.000 344 33377.77 381.93 2307.49 29.61 2011-12-10 09:40:15.000 344 33377.78 381.95 2307.44 29.60 2011-12-10 09:40:16.000 344 33377.82 381.94 2307.44 29.60 2011-12-10 09:40:17.000 344 33377.82 381.90 2307.53 29.60 2011-12-10 09:40:18.000 344 33377.78 381.94 2307.43 29.60 2011-12-10 09:40:19.000 344 33377.87 381.93 2307.46 29.60 2011-12-10 09:40:20.000 344 33377.79 381.94 2307.45 29.60 2011-12-10 09:40:21.000 344 33377.85 381.95 2307.37 29.60 2011-12-10 09:40:22.000 344 33377.88 381.97 2307.40 29.60 2011-12-10 09:40:23.000 344 33377.79 381.98 2307.37 29.60 2011-12-10 09:40:24.000 344 33377.77 381.96 2307.37 29.60 2011-12-10 09:40:25.000 344 33377.79 381.96 2307.32 29.60 2011-12-10 09:40:26.000 344 33377.82 381.97 2307.34 29.60 2011-12-10 09:40:27.000 344 33377.91 382.04 2307.36 29.60 2011-12-10 09:40:28.000 344 33377.85 381.99 2307.37 29.60 2011-12-10 09:40:29.000 344 33377.79 382.00 2307.34 29.60 2011-12-10 09:40:30.000 344 33377.85 382.05 2307.37 29.60 2011-12-10 09:40:31.000 344 33377.80 382.05 2307.35 29.60 2011-12-10 09:40:32.000 344 33377.78 382.00 2307.40 29.60 2011-12-10 09:40:33.000 344 33377.88 382.04 2307.34 29.60 2011-12-10 09:40:34.000 344 33377.94 382.01 2307.34 29.60 2011-12-10 09:40:35.000 344 33377.81 382.04 2307.40 29.60 2011-12-10 09:40:36.000 344 33377.90 382.02 2307.33 29.60 2011-12-10 09:40:37.000 344 33377.85 382.05 2307.26 29.60 2011-12-10 09:40:38.000 344 33377.88 382.11 2307.38 29.60 2011-12-10 09:40:39.000 344 33377.89 382.13 2307.38 29.60 2011-12-10 09:40:40.000 344 33377.81 382.11 2307.39 29.60 2011-12-10 09:40:41.000 344 33377.99 382.11 2307.26 29.60 2011-12-10 09:40:42.000 344 33377.87 382.10 2307.27 29.60 2011-12-10 09:40:42.000 344 33377.84 382.12 2307.32 29.60 2011-12-10 09:40:44.000 344 33377.99 382.15 2307.28 29.60 2011-12-10 09:40:45.000 344 33377.97 382.12 2307.28 29.60 2011-12-10 09:40:46.000 344 33377.97 382.16 2307.22 29.60 2011-12-10 09:40:47.000 344 33377.91 382.14 2307.22 29.60 2011-12-10 09:40:48.000 344 33377.96 382.15 2307.24 29.60 2011-12-10 09:40:49.000 344 33377.94 382.14 2307.18 29.60 2011-12-10 09:40:50.000 344 33377.96 382.14 2307.24 29.60 2011-12-10 09:40:51.000 344 33377.93 382.11 2307.24 29.60 2011-12-10 09:40:52.000 344 33377.97 382.16 2307.18 29.60 2011-12-10 09:40:53.000 344 33377.94 382.17 2307.19 29.60 2011-12-10 09:40:54.000 344 33378.03 382.16 2307.20 29.61 2011-12-10 09:40:55.000 344 33377.98 382.17 2307.20 29.61 2011-12-10 09:40:55.000 344 33378.03 382.18 2307.22 29.60 2011-12-10 09:40:57.000 344 33378.01 382.18 2307.13 29.60 2011-12-10 09:40:58.000 344 33377.93 382.16 2307.22 29.61 2011-12-10 09:40:59.000 344 33377.91 382.20 2307.12 29.60 2011-12-10 09:41:00.000 344 33378.12 382.22 2307.18 29.61 2011-12-10 09:41:01.000 344 33377.97 382.21 2307.17 29.61 2011-12-10 09:41:02.000 344 33378.01 382.26 2307.19 29.60 2011-12-10 09:41:03.000 344 33378.07 382.25 2307.13 29.61 2011-12-10 09:41:04.000 344 33377.94 382.26 2307.12 29.61 2011-12-10 09:41:05.000 344 33378.01 382.30 2307.17 29.61 2011-12-10 09:41:06.000 344 33378.00 382.23 2307.16 29.60 2011-12-10 09:41:07.000 344 33377.95 382.23 2307.15 29.60 2011-12-10 09:41:08.000 344 33378.01 382.22 2307.08 29.60 2011-12-10 09:41:09.000 344 33377.94 382.30 2307.16 29.60 2011-12-10 09:41:10.000 344 33378.00 382.30 2307.16 29.60 2011-12-10 09:41:11.000 344 33378.04 382.27 2307.14 29.60 2011-12-10 09:41:12.000 344 33378.15 382.32 2307.09 29.60 2011-12-10 09:41:13.000 344 33377.94 382.33 2307.12 29.60 2011-12-10 09:41:14.000 344 33378.06 382.31 2307.14 29.60 2011-12-10 09:41:15.000 344 33378.05 382.32 2307.13 29.60 2011-12-10 09:41:16.000 344 33378.07 382.33 2307.17 29.60 2011-12-10 09:41:17.000 344 33378.07 382.32 2307.07 29.60 2011-12-10 09:41:18.000 344 33378.03 382.33 2307.17 29.60 2011-12-10 09:41:19.000 344 33378.00 382.30 2307.19 29.60 2011-12-10 09:41:20.000 344 33378.10 382.32 2307.10 29.60 2011-12-10 09:41:21.000 344 33378.09 382.34 2307.07 29.60 2011-12-10 09:41:22.000 344 33378.01 382.37 2307.12 29.60 2011-12-10 09:41:23.000 344 33378.09 382.32 2307.06 29.60 2011-12-10 09:41:24.000 344 33378.17 382.35 2307.06 29.60 2011-12-10 09:41:25.000 344 33378.09 382.35 2307.03 29.60 2011-12-10 09:41:26.000 344 33378.09 382.31 2307.04 29.60 2011-12-10 09:41:27.000 344 33378.13 382.32 2307.10 29.60 2011-12-10 09:41:28.000 344 33378.07 382.35 2307.04 29.60 2011-12-10 09:41:29.000 344 33378.28 382.34 2306.98 29.60 2011-12-10 09:41:30.000 344 33378.16 382.37 2306.98 29.60 2011-12-10 09:41:31.000 344 33378.21 382.38 2306.96 29.60 2011-12-10 09:41:32.000 344 33378.25 382.37 2306.94 29.60 2011-12-10 09:41:33.000 344 33378.16 382.40 2307.07 29.60 2011-12-10 09:41:34.000 344 33378.27 382.36 2306.96 29.60 2011-12-10 09:41:35.000 344 33378.24 382.41 2306.94 29.60 2011-12-10 09:41:36.000 344 33378.23 382.44 2306.93 29.60 2011-12-10 09:41:36.000 344 33378.21 382.41 2306.97 29.60 2011-12-10 09:41:38.000 344 33378.19 382.39 2306.96 29.60 2011-12-10 09:41:39.000 344 33378.26 382.41 2306.99 29.60 2011-12-10 09:41:40.000 344 33378.28 382.39 2306.99 29.60 2011-12-10 09:41:41.000 344 33378.26 382.44 2306.96 29.60 2011-12-10 09:41:42.000 344 33378.28 382.42 2306.88 29.60 2011-12-10 09:41:43.000 344 33378.26 382.43 2306.85 29.60 2011-12-10 09:41:44.000 344 33378.30 382.42 2306.85 29.60 2011-12-10 09:41:45.000 344 33378.32 382.41 2306.93 29.60 2011-12-10 09:41:46.000 344 33378.25 382.44 2306.88 29.60 2011-12-10 09:41:47.000 344 33378.31 382.45 2306.88 29.60 2011-12-10 09:41:48.000 344 33378.31 382.43 2306.84 29.60 2011-12-10 09:41:49.000 344 33378.21 382.44 2306.81 29.60 2011-12-10 09:41:49.000 344 33378.41 382.44 2306.87 29.60 2011-12-10 09:41:51.000 344 33378.32 382.43 2306.85 29.60 2011-12-10 09:41:52.000 344 33378.30 382.43 2306.85 29.60 2011-12-10 09:41:53.000 344 33378.47 382.43 2306.81 29.60 2011-12-10 09:41:54.000 344 33378.42 382.39 2306.79 29.60 2011-12-10 09:41:55.000 344 33378.41 382.44 2306.78 29.60 2011-12-10 09:41:56.000 344 33378.47 382.46 2306.78 29.60 2011-12-10 09:41:57.000 344 33378.50 382.46 2306.73 29.60 2011-12-10 09:41:58.000 344 33378.60 382.42 2306.76 29.60 2011-12-10 09:41:59.000 344 33378.48 382.47 2306.76 29.60 2011-12-10 09:42:00.000 344 33378.53 382.45 2306.81 29.60 2011-12-10 09:42:01.000 344 33378.52 382.44 2306.79 29.60 2011-12-10 09:42:02.000 344 33378.57 382.46 2306.79 29.60 2011-12-10 09:42:03.000 344 33378.55 382.51 2306.72 29.60 2011-12-10 09:42:04.000 344 33378.47 382.49 2306.73 29.60 2011-12-10 09:42:05.000 344 33378.52 382.51 2306.69 29.60 2011-12-10 09:42:06.000 344 33378.60 382.48 2306.67 29.60 2011-12-10 09:42:07.000 344 33378.63 382.48 2306.70 29.60 2011-12-10 09:42:08.000 344 33378.62 382.50 2306.68 29.60 2011-12-10 09:42:09.000 344 33378.60 382.51 2306.64 29.60 2011-12-10 09:42:10.000 344 33378.66 382.51 2306.69 29.60 2011-12-10 09:42:11.000 344 33378.63 382.51 2306.67 29.60 2011-12-10 09:42:12.000 344 33378.62 382.52 2306.72 29.60 2011-12-10 09:42:13.000 344 33378.63 382.50 2306.66 29.60 2011-12-10 09:42:14.000 344 33378.62 382.49 2306.65 29.60 2011-12-10 09:42:15.000 344 33378.71 382.52 2306.59 29.60 2011-12-10 09:42:16.000 344 33378.65 382.51 2306.69 29.60 2011-12-10 09:42:17.000 344 33378.69 382.53 2306.53 29.60 2011-12-10 09:42:18.000 344 33378.84 382.48 2306.51 29.60 2011-12-10 09:42:19.000 344 33378.70 382.50 2306.54 29.60 2011-12-10 09:42:20.000 344 33378.80 382.55 2306.51 29.60 2011-12-10 09:42:21.000 344 33378.71 382.49 2306.51 29.60 2011-12-10 09:42:22.000 344 33378.68 382.52 2306.61 29.60 2011-12-10 09:42:23.000 344 33378.71 382.52 2306.47 29.60 2011-12-10 09:42:24.000 344 33378.81 382.51 2306.55 29.60 2011-12-10 09:42:25.000 344 33378.75 382.52 2306.57 29.60 2011-12-10 09:42:26.000 344 33378.81 382.57 2306.51 29.60 2011-12-10 09:42:27.000 344 33378.81 382.51 2306.45 29.60 2011-12-10 09:42:28.000 344 33378.71 382.53 2306.51 29.60 2011-12-10 09:42:29.000 344 33378.95 382.53 2306.47 29.60 2011-12-10 09:42:30.000 344 33378.76 382.57 2306.43 29.60 2011-12-10 09:42:30.000 344 33378.86 382.58 2306.48 29.60 2011-12-10 09:42:32.000 344 33378.81 382.56 2306.50 29.60 2011-12-10 09:42:33.000 344 33378.88 382.56 2306.44 29.60 2011-12-10 09:42:34.000 344 33378.82 382.60 2306.38 29.60 2011-12-10 09:42:35.000 344 33378.86 382.60 2306.47 29.60 2011-12-10 09:42:36.000 344 33378.90 382.58 2306.44 29.60 2011-12-10 09:42:37.000 344 33378.88 382.56 2306.34 29.60 2011-12-10 09:42:38.000 344 33378.84 382.62 2306.30 29.60 2011-12-10 09:42:39.000 344 33378.96 382.57 2306.36 29.60 2011-12-10 09:42:40.000 344 33379.04 382.59 2306.34 29.60 2011-12-10 09:42:41.000 344 33378.82 382.64 2306.36 29.60 2011-12-10 09:42:42.000 344 33378.93 382.63 2306.28 29.60 2011-12-10 09:42:43.000 344 33378.98 382.63 2306.29 29.60 2011-12-10 09:42:43.000 344 33378.97 382.60 2306.30 29.60 2011-12-10 09:42:45.000 344 33378.97 382.66 2306.25 29.60 2011-12-10 09:42:46.000 344 33378.94 382.60 2306.38 29.60 2011-12-10 09:42:47.000 344 33378.96 382.63 2306.23 29.60 2011-12-10 09:42:48.000 344 33379.04 382.61 2306.26 29.60 2011-12-10 09:42:49.000 344 33378.96 382.61 2306.17 29.60 2011-12-10 09:42:50.000 344 33379.01 382.63 2306.29 29.60 2011-12-10 09:42:51.000 344 33379.12 382.62 2306.22 29.60 2011-12-10 09:42:52.000 344 33379.03 382.67 2306.33 29.60 2011-12-10 09:42:53.000 344 33379.07 382.63 2306.19 29.60 2011-12-10 09:42:54.000 344 33379.04 382.63 2306.27 29.60 2011-12-10 09:42:55.000 344 33379.00 382.67 2306.21 29.60 2011-12-10 09:42:56.000 344 33379.07 382.66 2306.32 29.60 2011-12-10 09:42:57.000 344 33379.06 382.63 2306.22 29.60 2011-12-10 09:42:58.000 344 33379.14 382.69 2306.16 29.60 2011-12-10 09:42:59.000 344 33379.09 382.64 2306.19 29.60 2011-12-10 09:43:00.000 344 33379.12 382.71 2306.16 29.60 2011-12-10 09:43:01.000 344 33379.06 382.66 2306.17 29.60 2011-12-10 09:43:02.000 344 33379.07 382.70 2306.14 29.60 2011-12-10 09:43:03.000 344 33379.13 382.72 2306.22 29.60 2011-12-10 09:43:04.000 344 33379.12 382.68 2306.14 29.60 2011-12-10 09:43:05.000 344 33379.04 382.69 2306.16 29.60 2011-12-10 09:43:06.000 344 33379.27 382.69 2306.06 29.60 2011-12-10 09:43:07.000 344 33379.16 382.68 2306.05 29.60 2011-12-10 09:43:08.000 344 33379.11 382.73 2306.06 29.60 2011-12-10 09:43:09.000 344 33379.22 382.69 2306.02 29.60 2011-12-10 09:43:10.000 344 33379.17 382.70 2306.04 29.60 2011-12-10 09:43:11.000 344 33379.24 382.71 2306.09 29.60 2011-12-10 09:43:12.000 344 33379.18 382.73 2306.12 29.60 2011-12-10 09:43:13.000 344 33379.21 382.70 2306.03 29.60 2011-12-10 09:43:14.000 344 33379.19 382.71 2306.00 29.60 2011-12-10 09:43:15.000 344 33379.20 382.73 2306.00 29.60 2011-12-10 09:43:16.000 344 33379.24 382.69 2306.00 29.60 2011-12-10 09:43:17.000 344 33379.27 382.75 2305.96 29.60 2011-12-10 09:43:18.000 344 33379.24 382.72 2305.94 29.60 2011-12-10 09:43:19.000 344 33379.22 382.69 2305.94 29.60 2011-12-10 09:43:20.000 344 33379.24 382.73 2305.97 29.60 2011-12-10 09:43:21.000 344 33379.22 382.73 2305.94 29.60 2011-12-10 09:43:22.000 344 33379.28 382.73 2305.92 29.60 2011-12-10 09:43:23.000 344 33379.19 382.75 2306.00 29.60 2011-12-10 09:43:24.000 344 33379.34 382.72 2305.98 29.60 2011-12-10 09:43:24.000 344 33379.21 382.71 2305.95 29.60 2011-12-10 09:43:26.000 344 33379.21 382.73 2305.89 29.60 2011-12-10 09:43:27.000 344 33379.24 382.72 2305.88 29.60 2011-12-10 09:43:28.000 344 33379.33 382.71 2305.94 29.60 2011-12-10 09:43:29.000 344 33379.28 382.78 2305.97 29.60 2011-12-10 09:43:30.000 344 33379.30 382.74 2305.90 29.60 2011-12-10 09:43:31.000 344 33379.30 382.70 2305.85 29.60 2011-12-10 09:43:32.000 344 33379.31 382.73 2305.85 29.60 2011-12-10 09:43:33.000 344 33379.38 382.73 2305.79 29.60 2011-12-10 09:43:34.000 344 33379.33 382.73 2305.80 29.60 2011-12-10 09:43:35.000 344 33379.52 382.76 2305.88 29.60 2011-12-10 09:43:36.000 344 33379.44 382.72 2305.75 29.60 2011-12-10 09:43:37.000 344 33379.43 382.71 2305.77 29.60 2011-12-10 09:43:37.000 344 33379.50 382.74 2305.78 29.60 2011-12-10 09:43:39.000 344 33379.47 382.73 2305.77 29.60 2011-12-10 09:43:40.000 344 33379.46 382.76 2305.72 29.60 2011-12-10 09:43:41.000 344 33379.55 382.72 2305.77 29.60 2011-12-10 09:43:42.000 344 33379.55 382.72 2305.77 29.60 2011-12-10 09:43:43.000 344 33379.49 382.76 2305.73 29.60 2011-12-10 09:43:44.000 344 33379.61 382.71 2305.82 29.60 2011-12-10 09:43:45.000 344 33379.59 382.75 2305.74 29.60 2011-12-10 09:43:46.000 344 33379.49 382.74 2305.72 29.60 2011-12-10 09:43:47.000 344 33379.57 382.77 2305.72 29.60 2011-12-10 09:43:48.000 344 33379.65 382.73 2305.67 29.60 2011-12-10 09:43:49.000 344 33379.46 382.73 2305.68 29.60 2011-12-10 09:43:50.000 344 33379.65 382.76 2305.68 29.60 2011-12-10 09:43:51.000 344 33379.67 382.74 2305.64 29.60 2011-12-10 09:43:52.000 344 33379.72 382.71 2305.60 29.60 2011-12-10 09:43:53.000 344 33379.68 382.72 2305.53 29.60 2011-12-10 09:43:54.000 344 33379.75 382.77 2305.63 29.60 2011-12-10 09:43:55.000 344 33379.70 382.77 2305.54 29.60 2011-12-10 09:43:56.000 344 33379.76 382.70 2305.58 29.60 2011-12-10 09:43:57.000 344 33379.81 382.74 2305.54 29.60 2011-12-10 09:43:58.000 344 33379.77 382.74 2305.49 29.60 2011-12-10 09:43:59.000 344 33379.71 382.70 2305.58 29.60 2011-12-10 09:44:00.000 344 33379.81 382.72 2305.54 29.60 2011-12-10 09:44:01.000 344 33379.77 382.74 2305.55 29.60 2011-12-10 09:44:02.000 344 33379.86 382.71 2305.45 29.60 2011-12-10 09:44:03.000 344 33379.80 382.72 2305.53 29.60 2011-12-10 09:44:04.000 344 33379.88 382.73 2305.48 29.60 2011-12-10 09:44:05.000 344 33379.78 382.73 2305.47 29.60 2011-12-10 09:44:06.000 344 33379.90 382.79 2305.45 29.60 2011-12-10 09:44:07.000 344 33379.88 382.77 2305.38 29.60 2011-12-10 09:44:08.000 344 33379.78 382.75 2305.41 29.60 2011-12-10 09:44:09.000 344 33379.89 382.73 2305.42 29.60 2011-12-10 09:44:10.000 344 33379.92 382.72 2305.53 29.60 2011-12-10 09:44:11.000 344 33379.93 382.71 2305.39 29.60 2011-12-10 09:44:12.000 344 33380.01 382.74 2305.39 29.60 2011-12-10 09:44:13.000 344 33379.86 382.70 2305.27 29.60 2011-12-10 09:44:14.000 344 33379.94 382.69 2305.40 29.60 2011-12-10 09:44:15.000 344 33379.97 382.75 2305.33 29.60 2011-12-10 09:44:16.000 344 33380.04 382.76 2305.36 29.60 2011-12-10 09:44:17.000 344 33380.07 382.77 2305.38 29.60 2011-12-10 09:44:18.000 344 33380.06 382.70 2305.26 29.60 2011-12-10 09:44:18.000 344 33379.96 382.73 2305.26 29.60 2011-12-10 09:44:20.000 344 33380.12 382.72 2305.30 29.60 2011-12-10 09:44:21.000 344 33380.05 382.74 2305.29 29.60 2011-12-10 09:44:22.000 344 33380.04 382.75 2305.25 29.60 2011-12-10 09:44:23.000 344 33380.05 382.72 2305.25 29.60 2011-12-10 09:44:24.000 344 33380.10 382.74 2305.23 29.60 2011-12-10 09:44:25.000 344 33380.10 382.71 2305.26 29.60 2011-12-10 09:44:26.000 344 33380.14 382.73 2305.23 29.60 2011-12-10 09:44:27.000 344 33380.10 382.74 2305.21 29.60 2011-12-10 09:44:28.000 344 33380.21 382.69 2305.26 29.60 2011-12-10 09:44:29.000 344 33380.25 382.75 2305.18 29.60 2011-12-10 09:44:30.000 344 33380.20 382.73 2305.18 29.60 2011-12-10 09:44:31.000 344 33380.15 382.75 2305.10 29.60 2011-12-10 09:44:31.000 344 33380.21 382.77 2305.15 29.60 2011-12-10 09:44:33.000 344 33380.27 382.78 2305.24 29.60 2011-12-10 09:44:34.000 344 33380.28 382.78 2305.15 29.60 2011-12-10 09:44:35.000 344 33380.26 382.77 2305.18 29.60 2011-12-10 09:44:36.000 344 33380.20 382.74 2305.14 29.60 2011-12-10 09:44:37.000 344 33380.29 382.77 2305.11 29.60 2011-12-10 09:44:38.000 344 33380.23 382.76 2305.05 29.60 2011-12-10 09:44:39.000 344 33380.30 382.80 2305.04 29.60 2011-12-10 09:44:40.000 344 33380.24 382.76 2305.09 29.60 2011-12-10 09:44:41.000 344 33380.30 382.73 2305.08 29.60 2011-12-10 09:44:42.000 344 33380.30 382.81 2305.01 29.60 2011-12-10 09:44:43.000 344 33380.31 382.81 2305.08 29.60 2011-12-10 09:44:44.000 344 33380.38 382.81 2305.12 29.60 2011-12-10 09:44:45.000 344 33380.39 382.80 2305.13 29.60 2011-12-10 09:44:46.000 344 33380.39 382.82 2304.98 29.60 2011-12-10 09:44:47.000 344 33380.46 382.83 2305.04 29.60 2011-12-10 09:44:48.000 344 33380.33 382.82 2305.00 29.60 2011-12-10 09:44:49.000 344 33380.37 382.83 2304.95 29.60 2011-12-10 09:44:50.000 344 33380.40 382.86 2305.01 29.60 2011-12-10 09:44:51.000 344 33380.43 382.84 2304.99 29.60 2011-12-10 09:44:52.000 344 33380.47 382.82 2304.90 29.60 2011-12-10 09:44:53.000 344 33380.43 382.87 2304.99 29.60 2011-12-10 09:44:54.000 344 33380.51 382.84 2304.95 29.60 2011-12-10 09:44:55.000 344 33380.48 382.81 2304.96 29.60 2011-12-10 09:44:56.000 344 33380.52 382.83 2304.96 29.60 2011-12-10 09:44:57.000 344 33380.46 382.87 2304.88 29.60 2011-12-10 09:44:58.000 344 33380.44 382.84 2304.79 29.60 2011-12-10 09:44:59.000 344 33380.54 382.86 2304.87 29.60 2011-12-10 09:45:00.000 344 33380.48 382.88 2304.85 29.60 2011-12-10 09:45:01.000 344 33380.57 382.91 2304.88 29.60 2011-12-10 09:45:02.000 344 33380.52 382.90 2304.88 29.60 2011-12-10 09:45:03.000 344 33380.53 382.87 2304.89 29.60 2011-12-10 09:45:04.000 344 33380.57 382.90 2304.81 29.60 2011-12-10 09:45:05.000 344 33380.58 382.97 2304.89 29.60 2011-12-10 09:45:06.000 344 33380.46 382.94 2304.80 29.60 2011-12-10 09:45:07.000 344 33380.52 382.93 2304.77 29.60 2011-12-10 09:45:08.000 344 33380.57 382.95 2304.76 29.60 2011-12-10 09:45:09.000 344 33380.57 382.98 2304.82 29.60 2011-12-10 09:45:10.000 344 33380.62 382.92 2304.77 29.60 2011-12-10 09:45:11.000 344 33380.57 382.94 2304.74 29.60 2011-12-10 09:45:12.000 344 33380.61 382.99 2304.73 29.60 2011-12-10 09:45:12.000 344 33380.64 382.95 2304.68 29.60 2011-12-10 09:45:14.000 344 33380.62 382.97 2304.71 29.60 2011-12-10 09:45:15.000 344 33380.61 382.96 2304.74 29.60 2011-12-10 09:45:16.000 344 33380.52 382.97 2304.70 29.60 2011-12-10 09:45:17.000 344 33380.61 382.97 2304.74 29.60 2011-12-10 09:45:18.000 344 33380.66 382.97 2304.69 29.60 2011-12-10 09:45:19.000 344 33380.60 383.01 2304.61 29.60 2011-12-10 09:45:20.000 344 33380.63 383.01 2304.69 29.60 2011-12-10 09:45:21.000 344 33380.71 383.02 2304.73 29.60 2011-12-10 09:45:22.000 344 33380.73 383.02 2304.64 29.60 2011-12-10 09:45:23.000 344 33380.60 383.04 2304.58 29.60 2011-12-10 09:45:24.000 344 33380.70 383.04 2304.70 29.60 2011-12-10 09:45:25.000 344 33380.70 383.06 2304.71 29.60 2011-12-10 09:45:25.000 344 33380.66 383.06 2304.65 29.60 2011-12-10 09:45:27.000 344 33380.72 383.07 2304.63 29.60 2011-12-10 09:45:28.000 344 33380.72 383.10 2304.64 29.60 2011-12-10 09:45:29.000 344 33380.77 383.08 2304.70 29.60 2011-12-10 09:45:30.000 344 33380.74 383.12 2304.66 29.60 2011-12-10 09:45:31.000 344 33380.82 383.08 2304.59 29.60 2011-12-10 09:45:32.000 344 33380.74 383.09 2304.57 29.60 2011-12-10 09:45:33.000 344 33380.79 383.10 2304.59 29.60 2011-12-10 09:45:34.000 344 33380.74 383.15 2304.56 29.60 2011-12-10 09:45:35.000 344 33380.88 383.16 2304.52 29.60 2011-12-10 09:45:36.000 344 33380.73 383.12 2304.58 29.60 2011-12-10 09:45:37.000 344 33380.73 383.14 2304.56 29.60 2011-12-10 09:45:38.000 344 33380.74 383.16 2304.58 29.60 2011-12-10 09:45:39.000 344 33380.83 383.19 2304.48 29.60 2011-12-10 09:45:40.000 344 33380.82 383.19 2304.57 29.60 2011-12-10 09:45:41.000 344 33380.86 383.21 2304.54 29.60 2011-12-10 09:45:42.000 344 33380.92 383.21 2304.46 29.60 2011-12-10 09:45:43.000 344 33380.88 383.20 2304.51 29.60 2011-12-10 09:45:44.000 344 33380.91 383.19 2304.52 29.60 2011-12-10 09:45:45.000 344 33380.88 383.18 2304.46 29.60 2011-12-10 09:45:46.000 344 33380.87 383.18 2304.44 29.60 2011-12-10 09:45:47.000 344 33380.82 383.25 2304.43 29.60 2011-12-10 09:45:48.000 344 33380.93 383.27 2304.45 29.60 2011-12-10 09:45:49.000 344 33380.90 383.27 2304.47 29.60 2011-12-10 09:45:50.000 344 33380.90 383.28 2304.51 29.60 2011-12-10 09:45:51.000 344 33380.89 383.29 2304.39 29.60 2011-12-10 09:45:52.000 344 33380.92 383.31 2304.40 29.60 2011-12-10 09:45:53.000 344 33380.80 383.31 2304.48 29.59 2011-12-10 09:45:54.000 344 33381.04 383.30 2304.30 29.59 2011-12-10 09:45:55.000 344 33381.02 383.31 2304.40 29.59 2011-12-10 09:45:56.000 344 33380.94 383.33 2304.41 29.59 2011-12-10 09:45:57.000 344 33381.00 383.34 2304.34 29.59 2011-12-10 09:45:58.000 344 33380.98 383.34 2304.33 29.59 2011-12-10 09:45:59.000 344 33380.96 383.36 2304.30 29.59 2011-12-10 09:46:00.000 344 33381.15 383.31 2304.32 29.59 2011-12-10 09:46:01.000 344 33380.99 383.32 2304.28 29.59 2011-12-10 09:46:02.000 344 33380.99 383.36 2304.31 29.59 2011-12-10 09:46:03.000 344 33381.09 383.33 2304.31 29.59 2011-12-10 09:46:04.000 344 33381.08 383.38 2304.33 29.60 2011-12-10 09:46:05.000 344 33381.05 383.39 2304.22 29.59 2011-12-10 09:46:06.000 344 33381.13 383.40 2304.28 29.59 2011-12-10 09:46:06.000 344 33381.10 383.37 2304.30 29.59 2011-12-10 09:46:08.000 344 33381.12 383.40 2304.26 29.59 2011-12-10 09:46:09.000 344 33381.10 383.36 2304.27 29.60 2011-12-10 09:46:10.000 344 33381.16 383.37 2304.27 29.60 2011-12-10 09:46:11.000 344 33381.07 383.42 2304.29 29.59 2011-12-10 09:46:12.000 344 33381.20 383.44 2304.24 29.60 2011-12-10 09:46:13.000 344 33381.07 383.45 2304.21 29.60 2011-12-10 09:46:14.000 344 33381.15 383.43 2304.23 29.60 2011-12-10 09:46:15.000 344 33381.16 383.47 2304.18 29.59 2011-12-10 09:46:16.000 344 33381.05 383.48 2304.27 29.59 2011-12-10 09:46:17.000 344 33381.23 383.45 2304.18 29.60 2011-12-10 09:46:18.000 344 33381.23 383.50 2304.21 29.60 2011-12-10 09:46:19.000 344 33381.18 383.49 2304.17 29.60 2011-12-10 09:46:19.000 344 33381.20 383.47 2304.12 29.60 2011-12-10 09:46:21.000 344 33381.27 383.51 2304.15 29.60 2011-12-10 09:46:22.000 344 33381.27 383.49 2304.12 29.60 2011-12-10 09:46:23.000 344 33381.21 383.48 2304.16 29.60 2011-12-10 09:46:24.000 344 33381.34 383.50 2304.15 29.60 2011-12-10 09:46:25.000 344 33381.31 383.50 2304.14 29.60 2011-12-10 09:46:26.000 344 33381.35 383.57 2304.03 29.60 2011-12-10 09:46:27.000 344 33381.26 383.54 2304.10 29.60 2011-12-10 09:46:28.000 344 33381.26 383.56 2304.05 29.60 2011-12-10 09:46:29.000 344 33381.40 383.54 2304.03 29.60 2011-12-10 09:46:30.000 344 33381.45 383.58 2304.08 29.60 2011-12-10 09:46:31.000 344 33381.36 383.59 2304.09 29.60 2011-12-10 09:46:32.000 344 33381.33 383.62 2303.99 29.60 2011-12-10 09:46:33.000 344 33381.29 383.60 2304.08 29.60 2011-12-10 09:46:34.000 344 33381.24 383.59 2304.02 29.60 2011-12-10 09:46:35.000 344 33381.39 383.62 2304.02 29.60 2011-12-10 09:46:36.000 344 33381.30 383.63 2303.89 29.59 2011-12-10 09:46:37.000 344 33381.30 383.65 2303.87 29.59 2011-12-10 09:46:38.000 344 33381.38 383.64 2304.01 29.60 2011-12-10 09:46:39.000 344 33381.34 383.65 2304.03 29.60 2011-12-10 09:46:40.000 344 33381.39 383.70 2304.01 29.60 2011-12-10 09:46:41.000 344 33381.32 383.61 2304.03 29.60 2011-12-10 09:46:42.000 344 33381.40 383.64 2303.93 29.60 2011-12-10 09:46:43.000 344 33381.39 383.67 2303.87 29.60 2011-12-10 09:46:44.000 344 33381.46 383.66 2303.95 29.60 2011-12-10 09:46:45.000 344 33381.54 383.66 2303.94 29.59 2011-12-10 09:46:46.000 344 33381.45 383.69 2303.90 29.59 2011-12-10 09:46:47.000 344 33381.55 383.70 2303.83 29.60 2011-12-10 09:46:48.000 344 33381.53 383.70 2303.90 29.60 2011-12-10 09:46:49.000 344 33381.50 383.69 2303.96 29.60 2011-12-10 09:46:50.000 344 33381.53 383.67 2303.86 29.60 2011-12-10 09:46:51.000 344 33381.51 383.75 2303.83 29.60 2011-12-10 09:46:52.000 344 33381.54 383.73 2303.81 29.60 2011-12-10 09:46:53.000 344 33381.60 383.72 2303.81 29.59 2011-12-10 09:46:54.000 344 33381.51 383.71 2303.91 29.60 2011-12-10 09:46:55.000 344 33381.51 383.69 2303.84 29.60 2011-12-10 09:46:56.000 344 33381.62 383.74 2303.78 29.60 2011-12-10 09:46:57.000 344 33381.57 383.72 2303.88 29.59 2011-12-10 09:46:58.000 344 33381.54 383.73 2303.86 29.60 2011-12-10 09:46:59.000 344 33381.61 383.75 2303.82 29.60 2011-12-10 09:47:00.000 344 33381.60 383.75 2303.82 29.59 2011-12-10 09:47:00.000 344 33381.59 383.76 2303.81 29.60 2011-12-10 09:47:02.000 344 33381.56 383.78 2303.87 29.60 2011-12-10 09:47:03.000 344 33381.66 383.81 2303.76 29.59 2011-12-10 09:47:04.000 344 33381.70 383.80 2303.80 29.60 2011-12-10 09:47:05.000 344 33381.67 383.82 2303.77 29.60 2011-12-10 09:47:06.000 344 33381.61 383.82 2303.72 29.60 2011-12-10 09:47:07.000 344 33381.61 383.76 2303.71 29.59 2011-12-10 09:47:08.000 344 33381.68 383.78 2303.77 29.60 2011-12-10 09:47:09.000 344 33381.67 383.80 2303.68 29.60 2011-12-10 09:47:10.000 344 33381.65 383.81 2303.76 29.59 2011-12-10 09:47:11.000 344 33381.70 383.86 2303.65 29.59 2011-12-10 09:47:12.000 344 33381.66 383.83 2303.73 29.60 2011-12-10 09:47:13.000 344 33381.66 383.82 2303.68 29.59 2011-12-10 09:47:13.000 344 33381.73 383.87 2303.65 29.60 2011-12-10 09:47:15.000 344 33381.78 383.88 2303.71 29.59 2011-12-10 09:47:16.000 344 33381.70 383.83 2303.63 29.59 2011-12-10 09:47:17.000 344 33381.83 383.88 2303.66 29.59 2011-12-10 09:47:18.000 344 33381.73 383.88 2303.59 29.59 2011-12-10 09:47:19.000 344 33381.71 383.87 2303.62 29.59 2011-12-10 09:47:20.000 344 33381.73 383.88 2303.57 29.59 2011-12-10 09:47:21.000 344 33381.75 383.89 2303.59 29.59 2011-12-10 09:47:22.000 344 33381.76 383.88 2303.59 29.59 2011-12-10 09:47:23.000 344 33381.75 383.89 2303.61 29.59 2011-12-10 09:47:24.000 344 33381.72 383.87 2303.64 29.59 2011-12-10 09:47:25.000 344 33381.86 383.89 2303.67 29.59 2011-12-10 09:47:26.000 344 33381.81 383.92 2303.61 29.59 2011-12-10 09:47:27.000 344 33381.76 383.92 2303.64 29.59 2011-12-10 09:47:28.000 344 33381.83 383.91 2303.58 29.59 2011-12-10 09:47:29.000 344 33381.88 383.88 2303.46 29.59 2011-12-10 09:47:30.000 344 33382.00 383.95 2303.52 29.59 2011-12-10 09:47:31.000 344 33381.82 383.94 2303.53 29.59 2011-12-10 09:47:32.000 344 33381.89 383.95 2303.49 29.59 2011-12-10 09:47:33.000 344 33381.88 383.93 2303.50 29.59 2011-12-10 09:47:34.000 344 33381.97 383.93 2303.56 29.60 2011-12-10 09:47:35.000 344 33381.79 383.96 2303.53 29.59 2011-12-10 09:47:36.000 344 33381.98 383.96 2303.55 29.60 2011-12-10 09:47:37.000 344 33381.94 383.95 2303.50 29.60 2011-12-10 09:47:38.000 344 33382.03 383.96 2303.53 29.60 2011-12-10 09:47:39.000 344 33381.93 383.95 2303.50 29.59 2011-12-10 09:47:40.000 344 33382.01 384.00 2303.47 29.59 2011-12-10 09:47:41.000 344 33381.94 383.98 2303.50 29.60 2011-12-10 09:47:42.000 344 33382.00 383.99 2303.45 29.59 2011-12-10 09:47:43.000 344 33381.95 383.96 2303.38 29.60 2011-12-10 09:47:44.000 344 33381.95 383.97 2303.44 29.60 2011-12-10 09:47:45.000 344 33382.00 383.98 2303.41 29.60 2011-12-10 09:47:46.000 344 33381.99 383.99 2303.37 29.60 2011-12-10 09:47:47.000 344 33382.01 384.03 2303.37 29.60 2011-12-10 09:47:48.000 344 33382.04 383.99 2303.43 29.59 2011-12-10 09:47:49.000 344 33381.97 384.00 2303.43 29.60 2011-12-10 09:47:50.000 344 33381.95 384.05 2303.41 29.60 2011-12-10 09:47:51.000 344 33382.03 384.00 2303.39 29.59 2011-12-10 09:47:52.000 344 33382.04 384.03 2303.32 29.60 2011-12-10 09:47:53.000 344 33382.02 384.01 2303.43 29.59 2011-12-10 09:47:54.000 344 33382.17 384.06 2303.33 29.59 2011-12-10 09:47:54.000 344 33382.05 384.02 2303.32 29.59 2011-12-10 09:47:56.000 344 33382.07 384.07 2303.36 29.59 2011-12-10 09:47:57.000 344 33382.11 384.08 2303.34 29.59 2011-12-10 09:47:58.000 344 33382.07 384.06 2303.30 29.59 2011-12-10 09:47:59.000 344 33382.17 384.11 2303.18 29.59 2011-12-10 09:48:00.000 344 33382.13 384.08 2303.30 29.59 2011-12-10 09:48:01.000 344 33382.06 384.09 2303.24 29.59 2011-12-10 09:48:02.000 344 33382.13 384.10 2303.22 29.59 2011-12-10 09:48:03.000 344 33382.19 384.11 2303.24 29.59 2011-12-10 09:48:04.000 344 33382.10 384.12 2303.14 29.59 2011-12-10 09:48:05.000 344 33382.13 384.15 2303.19 29.59 2011-12-10 09:48:06.000 344 33382.13 384.12 2303.21 29.59 2011-12-10 09:48:07.000 344 33382.12 384.12 2303.18 29.59 2011-12-10 09:48:07.000 344 33382.15 384.18 2303.16 29.59 2011-12-10 09:48:09.000 344 33382.16 384.17 2303.18 29.59 2011-12-10 09:48:10.000 344 33382.23 384.14 2303.23 29.59 2011-12-10 09:48:11.000 344 33382.07 384.21 2303.24 29.59 2011-12-10 09:48:12.000 344 33382.19 384.19 2303.19 29.59 2011-12-10 09:48:13.000 344 33382.08 384.17 2303.14 29.59 2011-12-10 09:48:14.000 344 33382.14 384.20 2303.13 29.59 2011-12-10 09:48:15.000 344 33382.14 384.21 2303.22 29.59 2011-12-10 09:48:16.000 344 33382.10 384.20 2303.16 29.59 2011-12-10 09:48:17.000 344 33382.20 384.20 2303.16 29.59 2011-12-10 09:48:18.000 344 33382.14 384.22 2303.15 29.59 2011-12-10 09:48:19.000 344 33382.14 384.25 2303.11 29.59 2011-12-10 09:48:20.000 344 33382.11 384.22 2303.11 29.59 2011-12-10 09:48:21.000 344 33382.20 384.23 2303.15 29.59 2011-12-10 09:48:22.000 344 33382.07 384.24 2303.10 29.59 2011-12-10 09:48:23.000 344 33382.25 384.29 2303.05 29.59 2011-12-10 09:48:24.000 344 33382.16 384.25 2303.18 29.59 2011-12-10 09:48:25.000 344 33382.21 384.24 2303.12 29.59 2011-12-10 09:48:26.000 344 33382.24 384.31 2303.12 29.59 2011-12-10 09:48:27.000 344 33382.22 384.24 2303.08 29.59 2011-12-10 09:48:28.000 344 33382.26 384.31 2303.03 29.59 2011-12-10 09:48:29.000 344 33382.28 384.31 2303.05 29.59 2011-12-10 09:48:30.000 344 33382.23 384.32 2303.03 29.59 2011-12-10 09:48:31.000 344 33382.22 384.31 2303.05 29.59 2011-12-10 09:48:32.000 344 33382.26 384.34 2303.02 29.59 2011-12-10 09:48:33.000 344 33382.22 384.36 2303.06 29.59 2011-12-10 09:48:34.000 344 33382.22 384.32 2303.02 29.59 2011-12-10 09:48:35.000 344 33382.33 384.34 2303.03 29.59 2011-12-10 09:48:36.000 344 33382.26 384.30 2303.03 29.59 2011-12-10 09:48:37.000 344 33382.30 384.30 2302.97 29.59 2011-12-10 09:48:38.000 344 33382.29 384.33 2303.05 29.59 2011-12-10 09:48:39.000 344 33382.38 384.38 2302.94 29.59 2011-12-10 09:48:40.000 344 33382.31 384.35 2302.96 29.59 2011-12-10 09:48:41.000 344 33382.22 384.36 2303.00 29.59 2011-12-10 09:48:42.000 344 33382.31 384.34 2302.96 29.59 2011-12-10 09:48:43.000 344 33382.28 384.37 2303.00 29.59 2011-12-10 09:48:44.000 344 33382.33 384.40 2302.91 29.59 2011-12-10 09:48:45.000 344 33382.38 384.40 2302.92 29.59 2011-12-10 09:48:46.000 344 33382.30 384.39 2302.93 29.59 2011-12-10 09:48:47.000 344 33382.35 384.39 2302.97 29.59 2011-12-10 09:48:48.000 344 33382.41 384.42 2302.93 29.59 2011-12-10 09:48:48.000 344 33382.30 384.41 2302.93 29.59 2011-12-10 09:48:50.000 344 33382.31 384.40 2302.94 29.59 2011-12-10 09:48:51.000 344 33382.39 384.43 2302.96 29.59 2011-12-10 09:48:52.000 344 33382.39 384.44 2302.91 29.59 2011-12-10 09:48:53.000 344 33382.35 384.41 2302.91 29.59 2011-12-10 09:48:54.000 344 33382.44 384.43 2302.92 29.59 2011-12-10 09:48:55.000 344 33382.32 384.43 2302.84 29.59 2011-12-10 09:48:56.000 344 33382.28 384.44 2302.89 29.59 2011-12-10 09:48:57.000 344 33382.31 384.44 2302.82 29.59 2011-12-10 09:48:58.000 344 33382.25 384.46 2302.88 29.59 2011-12-10 09:48:59.000 344 33382.34 384.45 2302.82 29.59 2011-12-10 09:49:00.000 344 33382.36 384.50 2302.90 29.59 2011-12-10 09:49:01.000 344 33382.32 384.48 2302.88 29.59 2011-12-10 09:49:01.000 344 33382.29 384.47 2302.82 29.59 2011-12-10 09:49:03.000 344 33382.36 384.46 2302.73 29.59 2011-12-10 09:49:04.000 344 33382.29 384.50 2302.86 29.59 2011-12-10 09:49:05.000 344 33382.38 384.50 2302.81 29.59 2011-12-10 09:49:06.000 344 33382.41 384.44 2302.69 29.59 2011-12-10 09:49:07.000 344 33382.28 384.50 2302.69 29.59 2011-12-10 09:49:08.000 344 33382.28 384.52 2302.73 29.59 2011-12-10 09:49:09.000 344 33382.37 384.50 2302.74 29.59 2011-12-10 09:49:10.000 344 33382.27 384.51 2302.72 29.59 2011-12-10 09:49:11.000 344 33382.32 384.52 2302.65 29.59 2011-12-10 09:49:12.000 344 33382.38 384.55 2302.69 29.59 2011-12-10 09:49:13.000 344 33382.38 384.59 2302.74 29.59 2011-12-10 09:49:14.000 344 33382.34 384.49 2302.68 29.59 2011-12-10 09:49:15.000 344 33382.33 384.52 2302.72 29.59 2011-12-10 09:49:16.000 344 33382.39 384.56 2302.76 29.59 2011-12-10 09:49:17.000 344 33382.33 384.57 2302.69 29.59 2011-12-10 09:49:18.000 344 33382.33 384.58 2302.71 29.59 2011-12-10 09:49:19.000 344 33382.28 384.56 2302.72 29.59 2011-12-10 09:49:20.000 344 33382.41 384.55 2302.74 29.59 2011-12-10 09:49:21.000 344 33382.40 384.55 2302.68 29.59 2011-12-10 09:49:22.000 344 33382.38 384.53 2302.57 29.59 2011-12-10 09:49:23.000 344 33382.39 384.54 2302.68 29.59 2011-12-10 09:49:24.000 344 33382.36 384.61 2302.63 29.59 2011-12-10 09:49:25.000 344 33382.40 384.57 2302.64 29.59 2011-12-10 09:49:26.000 344 33382.42 384.52 2302.62 29.59 2011-12-10 09:49:27.000 344 33382.41 384.61 2302.62 29.59 2011-12-10 09:49:28.000 344 33382.48 384.56 2302.64 29.59 2011-12-10 09:49:29.000 344 33382.47 384.58 2302.60 29.59 2011-12-10 09:49:30.000 344 33382.52 384.59 2302.63 29.59 2011-12-10 09:49:31.000 344 33382.46 384.57 2302.61 29.59 2011-12-10 09:49:32.000 344 33382.48 384.58 2302.58 29.59 2011-12-10 09:49:33.000 344 33382.53 384.63 2302.65 29.59 2011-12-10 09:49:34.000 344 33382.55 384.59 2302.56 29.59 2011-12-10 09:49:35.000 344 33382.45 384.59 2302.50 29.59 2011-12-10 09:49:36.000 344 33382.54 384.61 2302.52 29.59 2011-12-10 09:49:37.000 344 33382.42 384.58 2302.51 29.59 2011-12-10 09:49:38.000 344 33382.57 384.63 2302.55 29.59 2011-12-10 09:49:39.000 344 33382.56 384.67 2302.59 29.59 2011-12-10 09:49:40.000 344 33382.61 384.62 2302.53 29.59 2011-12-10 09:49:41.000 344 33382.54 384.64 2302.50 29.59 2011-12-10 09:49:42.000 344 33382.50 384.64 2302.46 29.59 2011-12-10 09:49:42.000 344 33382.47 384.64 2302.52 29.59 2011-12-10 09:49:44.000 344 33382.56 384.65 2302.53 29.59 2011-12-10 09:49:45.000 344 33382.56 384.67 2302.52 29.59 2011-12-10 09:49:46.000 344 33382.46 384.64 2302.41 29.59 2011-12-10 09:49:47.000 344 33382.56 384.68 2302.53 29.59 2011-12-10 09:49:48.000 344 33382.52 384.66 2302.49 29.59 2011-12-10 09:49:49.000 344 33382.55 384.67 2302.49 29.59 2011-12-10 09:49:50.000 344 33382.62 384.69 2302.39 29.59 2011-12-10 09:49:51.000 344 33382.67 384.66 2302.35 29.59 2011-12-10 09:49:52.000 344 33382.63 384.63 2302.45 29.59 2011-12-10 09:49:53.000 344 33382.66 384.70 2302.41 29.59 2011-12-10 09:49:54.000 344 33382.73 384.70 2302.43 29.59 2011-12-10 09:49:55.000 344 33382.65 384.66 2302.40 29.59 2011-12-10 09:49:55.000 344 33382.78 384.64 2302.32 29.59 2011-12-10 09:49:57.000 344 33382.76 384.70 2302.38 29.59 2011-12-10 09:49:58.000 344 33382.72 384.63 2302.28 29.59 2011-12-10 09:49:59.000 344 33382.74 384.69 2302.31 29.59 2011-12-10 09:50:00.000 344 33382.76 384.72 2302.28 29.59 2011-12-10 09:50:01.000 344 33382.72 384.75 2302.25 29.59 2011-12-10 09:50:02.000 344 33382.83 384.69 2302.25 29.59 2011-12-10 09:50:03.000 344 33382.76 384.68 2302.29 29.59 2011-12-10 09:50:04.000 344 33382.68 384.69 2302.20 29.59 2011-12-10 09:50:05.000 344 33382.70 384.74 2302.21 29.59 2011-12-10 09:50:06.000 344 33382.81 384.73 2302.14 29.59 2011-12-10 09:50:07.000 344 33382.82 384.74 2302.16 29.59 2011-12-10 09:50:08.000 344 33382.86 384.76 2302.21 29.59 2011-12-10 09:50:09.000 344 33382.89 384.77 2302.22 29.59 2011-12-10 09:50:10.000 344 33382.96 384.72 2302.17 29.59 2011-12-10 09:50:11.000 344 33383.00 384.75 2302.15 29.59 2011-12-10 09:50:12.000 344 33383.02 384.74 2302.11 29.59 2011-12-10 09:50:13.000 344 33382.91 384.75 2302.10 29.59 2011-12-10 09:50:14.000 344 33382.99 384.77 2302.18 29.59 2011-12-10 09:50:15.000 344 33383.05 384.77 2302.12 29.59 2011-12-10 09:50:16.000 344 33383.06 384.77 2302.06 29.59 2011-12-10 09:50:17.000 344 33383.06 384.75 2302.03 29.59 2011-12-10 09:50:18.000 344 33383.10 384.72 2302.04 29.59 2011-12-10 09:50:19.000 344 33383.12 384.74 2302.04 29.59 2011-12-10 09:50:20.000 344 33383.18 384.77 2301.98 29.59 2011-12-10 09:50:21.000 344 33383.15 384.76 2302.01 29.59 2011-12-10 09:50:22.000 344 33383.19 384.74 2302.04 29.59 2011-12-10 09:50:23.000 344 33383.09 384.76 2301.93 29.59 2011-12-10 09:50:24.000 344 33383.24 384.79 2302.04 29.59 2011-12-10 09:50:25.000 344 33383.16 384.76 2301.99 29.59 2011-12-10 09:50:26.000 344 33383.18 384.79 2302.03 29.59 2011-12-10 09:50:27.000 344 33383.24 384.76 2301.92 29.59 2011-12-10 09:50:28.000 344 33383.24 384.78 2301.93 29.59 2011-12-10 09:50:29.000 344 33383.24 384.78 2301.91 29.59 2011-12-10 09:50:30.000 344 33383.28 384.79 2301.94 29.59 2011-12-10 09:50:31.000 344 33383.27 384.77 2301.92 29.59 2011-12-10 09:50:32.000 344 33383.30 384.80 2301.84 29.59 2011-12-10 09:50:33.000 344 33383.41 384.78 2301.82 29.59 2011-12-10 09:50:34.000 344 33383.41 384.80 2301.76 29.59 2011-12-10 09:50:35.000 344 33383.37 384.77 2301.90 29.59 2011-12-10 09:50:36.000 344 33383.34 384.82 2301.78 29.59 2011-12-10 09:50:36.000 344 33383.38 384.81 2301.79 29.59 2011-12-10 09:50:38.000 344 33383.43 384.79 2301.78 29.59 2011-12-10 09:50:39.000 344 33383.37 384.83 2301.77 29.59 2011-12-10 09:50:40.000 344 33383.49 384.87 2301.77 29.59 2011-12-10 09:50:41.000 344 33383.44 384.83 2301.72 29.59 2011-12-10 09:50:42.000 344 33383.44 384.81 2301.72 29.59 2011-12-10 09:50:43.000 344 33383.50 384.81 2301.69 29.59 2011-12-10 09:50:44.000 344 33383.49 384.81 2301.59 29.59 2011-12-10 09:50:45.000 344 33383.47 384.82 2301.66 29.59 2011-12-10 09:50:46.000 344 33383.53 384.84 2301.61 29.59 2011-12-10 09:50:47.000 344 33383.57 384.87 2301.66 29.59 2011-12-10 09:50:48.000 344 33383.56 384.86 2301.61 29.59 2011-12-10 09:50:49.000 344 33383.66 384.89 2301.64 29.59 2011-12-10 09:50:49.000 344 33383.64 384.86 2301.58 29.59 2011-12-10 09:50:51.000 344 33383.64 384.83 2301.59 29.59 2011-12-10 09:50:52.000 344 33383.56 384.88 2301.57 29.59 2011-12-10 09:50:53.000 344 33383.68 384.85 2301.60 29.59 2011-12-10 09:50:54.000 344 33383.57 384.88 2301.51 29.59 2011-12-10 09:50:55.000 344 33383.71 384.87 2301.51 29.59 2011-12-10 09:50:56.000 344 33383.72 384.87 2301.53 29.59 2011-12-10 09:50:57.000 344 33383.68 384.90 2301.55 29.59 2011-12-10 09:50:58.000 344 33383.75 384.90 2301.48 29.59 2011-12-10 09:50:59.000 344 33383.69 384.90 2301.41 29.59 2011-12-10 09:51:00.000 344 33383.70 384.83 2301.39 29.59 2011-12-10 09:51:01.000 344 33383.74 384.85 2301.41 29.59 2011-12-10 09:51:02.000 344 33383.80 384.84 2301.43 29.59 2011-12-10 09:51:03.000 344 33383.81 384.91 2301.36 29.59 2011-12-10 09:51:04.000 344 33383.80 384.91 2301.37 29.59 2011-12-10 09:51:05.000 344 33383.75 384.86 2301.35 29.59 2011-12-10 09:51:06.000 344 33384.00 384.89 2301.28 29.59 2011-12-10 09:51:07.000 344 33383.82 384.90 2301.37 29.59 2011-12-10 09:51:08.000 344 33383.96 384.86 2301.34 29.59 2011-12-10 09:51:09.000 344 33383.94 384.92 2301.32 29.59 2011-12-10 09:51:10.000 344 33383.92 384.89 2301.21 29.59 2011-12-10 09:51:11.000 344 33383.96 384.86 2301.23 29.59 2011-12-10 09:51:12.000 344 33383.97 384.93 2301.23 29.59 2011-12-10 09:51:13.000 344 33384.09 384.91 2301.24 29.59 2011-12-10 09:51:14.000 344 33384.07 384.90 2301.14 29.59 2011-12-10 09:51:15.000 344 33384.01 384.90 2301.16 29.59 2011-12-10 09:51:16.000 344 33384.08 384.87 2301.17 29.59 2011-12-10 09:51:17.000 344 33384.18 384.89 2301.13 29.59 2011-12-10 09:51:18.000 344 33384.06 384.90 2301.10 29.59 2011-12-10 09:51:19.000 344 33384.14 384.89 2301.22 29.59 2011-12-10 09:51:20.000 344 33384.11 384.91 2301.17 29.59 2011-12-10 09:51:21.000 344 33384.24 384.88 2301.10 29.59 2011-12-10 09:51:22.000 344 33384.18 384.89 2301.12 29.59 2011-12-10 09:51:23.000 344 33384.17 384.87 2301.08 29.59 2011-12-10 09:51:24.000 344 33384.26 384.85 2301.08 29.59 2011-12-10 09:51:25.000 344 33384.33 384.88 2301.06 29.59 2011-12-10 09:51:26.000 344 33384.25 384.88 2301.04 29.59 2011-12-10 09:51:27.000 344 33384.33 384.89 2300.93 29.59 2011-12-10 09:51:28.000 344 33384.33 384.93 2300.99 29.59 2011-12-10 09:51:29.000 344 33384.30 384.88 2300.96 29.59 2011-12-10 09:51:30.000 344 33384.42 384.93 2300.94 29.59 2011-12-10 09:51:30.000 344 33384.37 384.88 2300.97 29.59 2011-12-10 09:51:32.000 344 33384.36 384.89 2300.98 29.59 2011-12-10 09:51:33.000 344 33384.39 384.89 2300.95 29.59 2011-12-10 09:51:34.000 344 33384.44 384.86 2300.90 29.59 2011-12-10 09:51:35.000 344 33384.45 384.89 2300.93 29.59 2011-12-10 09:51:36.000 344 33384.47 384.86 2300.86 29.59 2011-12-10 09:51:37.000 344 33384.49 384.90 2300.93 29.59 2011-12-10 09:51:38.000 344 33384.49 384.92 2300.87 29.59 2011-12-10 09:51:39.000 344 33384.55 384.90 2300.77 29.59 2011-12-10 09:51:40.000 344 33384.61 384.84 2300.68 29.59 2011-12-10 09:51:41.000 344 33384.59 384.88 2300.78 29.59 2011-12-10 09:51:42.000 344 33384.58 384.89 2300.71 29.59 2011-12-10 09:51:43.000 344 33384.64 384.89 2300.72 29.59 2011-12-10 09:51:43.000 344 33384.56 384.89 2300.73 29.59 2011-12-10 09:51:45.000 344 33384.61 384.86 2300.72 29.59 2011-12-10 09:51:46.000 344 33384.70 384.89 2300.72 29.59 2011-12-10 09:51:47.000 344 33384.68 384.90 2300.68 29.59 2011-12-10 09:51:48.000 344 33384.76 384.87 2300.60 29.59 2011-12-10 09:51:49.000 344 33384.85 384.87 2300.59 29.59 2011-12-10 09:51:50.000 344 33384.68 384.88 2300.62 29.59 2011-12-10 09:51:51.000 344 33384.76 384.89 2300.57 29.59 2011-12-10 09:51:52.000 344 33384.82 384.86 2300.58 29.59 2011-12-10 09:51:53.000 344 33384.86 384.87 2300.59 29.59 2011-12-10 09:51:54.000 344 33384.77 384.84 2300.55 29.59 2011-12-10 09:51:55.000 344 33384.95 384.87 2300.53 29.59 2011-12-10 09:51:56.000 344 33384.85 384.86 2300.51 29.59 2011-12-10 09:51:57.000 344 33384.92 384.85 2300.55 29.59 2011-12-10 09:51:58.000 344 33384.91 384.86 2300.52 29.59 2011-12-10 09:51:59.000 344 33384.99 384.84 2300.43 29.59 2011-12-10 09:52:00.000 344 33384.88 384.89 2300.43 29.59 2011-12-10 09:52:01.000 344 33385.05 384.89 2300.51 29.59 2011-12-10 09:52:02.000 344 33384.96 384.88 2300.33 29.59 2011-12-10 09:52:03.000 344 33384.99 384.82 2300.35 29.59 2011-12-10 09:52:04.000 344 33385.05 384.86 2300.51 29.59 2011-12-10 09:52:05.000 344 33385.12 384.86 2300.39 29.59 2011-12-10 09:52:06.000 344 33385.04 384.88 2300.29 29.59 2011-12-10 09:52:07.000 344 33385.12 384.85 2300.35 29.59 2011-12-10 09:52:08.000 344 33385.16 384.82 2300.34 29.59 2011-12-10 09:52:09.000 344 33385.21 384.85 2300.28 29.59 2011-12-10 09:52:10.000 344 33385.26 384.81 2300.33 29.59 2011-12-10 09:52:11.000 344 33385.20 384.86 2300.30 29.59 2011-12-10 09:52:12.000 344 33385.24 384.85 2300.34 29.59 2011-12-10 09:52:13.000 344 33385.34 384.86 2300.20 29.59 2011-12-10 09:52:14.000 344 33385.31 384.88 2300.19 29.59 2011-12-10 09:52:15.000 344 33385.32 384.84 2300.26 29.59 2011-12-10 09:52:16.000 344 33385.35 384.84 2300.19 29.59 2011-12-10 09:52:17.000 344 33385.35 384.82 2300.12 29.59 2011-12-10 09:52:18.000 344 33385.36 384.84 2300.18 29.59 2011-12-10 09:52:19.000 344 33385.48 384.84 2300.05 29.59 2011-12-10 09:52:20.000 344 33385.44 384.85 2300.18 29.59 2011-12-10 09:52:21.000 344 33385.51 384.81 2300.06 29.59 2011-12-10 09:52:22.000 344 33385.53 384.83 2300.04 29.59 2011-12-10 09:52:23.000 344 33385.48 384.78 2300.13 29.59 2011-12-10 09:52:24.000 344 33385.58 384.83 2300.00 29.59 2011-12-10 09:52:24.000 344 33385.65 384.78 2299.98 29.59 2011-12-10 09:52:26.000 344 33385.61 384.77 2300.02 29.59 2011-12-10 09:52:27.000 344 33385.73 384.80 2300.02 29.59 2011-12-10 09:52:28.000 344 33385.64 384.87 2300.03 29.59 2011-12-10 09:52:29.000 344 33385.62 384.81 2299.89 29.59 2011-12-10 09:52:30.000 344 33385.65 384.86 2299.86 29.59 2011-12-10 09:52:31.000 344 33385.69 384.83 2299.99 29.59 2011-12-10 09:52:32.000 344 33385.78 384.82 2299.91 29.59 2011-12-10 09:52:33.000 344 33385.82 384.80 2299.88 29.59 2011-12-10 09:52:34.000 344 33385.84 384.86 2299.79 29.59 2011-12-10 09:52:35.000 344 33385.86 384.83 2299.82 29.59 2011-12-10 09:52:36.000 344 33385.76 384.87 2299.76 29.59 2011-12-10 09:52:37.000 344 33385.92 384.86 2299.89 29.59 2011-12-10 09:52:37.000 344 33385.92 384.84 2299.83 29.59 2011-12-10 09:52:39.000 344 33386.03 384.86 2299.69 29.59 2011-12-10 09:52:40.000 344 33385.95 384.84 2299.65 29.59 2011-12-10 09:52:41.000 344 33386.00 384.88 2299.74 29.59 2011-12-10 09:52:42.000 344 33386.02 384.87 2299.71 29.59 2011-12-10 09:52:43.000 344 33386.03 384.83 2299.61 29.59 2011-12-10 09:52:44.000 344 33386.07 384.88 2299.62 29.59 2011-12-10 09:52:45.000 344 33386.08 384.83 2299.70 29.59 2011-12-10 09:52:46.000 344 33386.05 384.87 2299.71 29.59 2011-12-10 09:52:47.000 344 33386.14 384.89 2299.60 29.59 2011-12-10 09:52:48.000 344 33386.14 384.89 2299.59 29.59 2011-12-10 09:52:49.000 344 33386.19 384.88 2299.52 29.59 2011-12-10 09:52:50.000 344 33386.25 384.89 2299.58 29.59 2011-12-10 09:52:51.000 344 33386.33 384.88 2299.45 29.59 2011-12-10 09:52:52.000 344 33386.35 384.92 2299.44 29.59 2011-12-10 09:52:53.000 344 33386.20 384.86 2299.49 29.59 2011-12-10 09:52:54.000 344 33386.25 384.85 2299.46 29.59 2011-12-10 09:52:55.000 344 33386.37 384.89 2299.43 29.59 2011-12-10 09:52:56.000 344 33386.29 384.86 2299.52 29.59 2011-12-10 09:52:57.000 344 33386.39 384.86 2299.45 29.59 2011-12-10 09:52:58.000 344 33386.40 384.90 2299.37 29.59 2011-12-10 09:52:59.000 344 33386.41 384.91 2299.38 29.59 2011-12-10 09:53:00.000 344 33386.40 384.94 2299.40 29.59 2011-12-10 09:53:01.000 344 33386.41 384.91 2299.44 29.59 2011-12-10 09:53:02.000 344 33386.40 384.86 2299.40 29.59 2011-12-10 09:53:03.000 344 33386.48 384.87 2299.28 29.59 2011-12-10 09:53:04.000 344 33386.50 384.91 2299.24 29.59 2011-12-10 09:53:05.000 344 33386.42 384.87 2299.28 29.59 2011-12-10 09:53:06.000 344 33386.62 384.91 2299.31 29.59 2011-12-10 09:53:07.000 344 33386.56 384.95 2299.32 29.59 2011-12-10 09:53:08.000 344 33386.53 384.91 2299.31 29.59 2011-12-10 09:53:09.000 344 33386.56 384.88 2299.26 29.59 2011-12-10 09:53:10.000 344 33386.61 384.92 2299.28 29.59 2011-12-10 09:53:11.000 344 33386.69 384.89 2299.37 29.59 2011-12-10 09:53:12.000 344 33386.67 384.87 2299.15 29.59 2011-12-10 09:53:13.000 344 33386.69 384.91 2299.11 29.59 2011-12-10 09:53:14.000 344 33386.65 384.92 2299.12 29.59 2011-12-10 09:53:15.000 344 33386.72 384.93 2299.05 29.59 2011-12-10 09:53:16.000 344 33386.68 384.97 2299.09 29.59 2011-12-10 09:53:17.000 344 33386.74 384.91 2299.12 29.59 2011-12-10 09:53:18.000 344 33386.70 384.92 2299.16 29.59 2011-12-10 09:53:18.000 344 33386.81 384.95 2299.09 29.59 2011-12-10 09:53:20.000 344 33386.78 384.96 2299.01 29.59 2011-12-10 09:53:21.000 344 33386.82 384.94 2298.91 29.59 2011-12-10 09:53:22.000 344 33386.83 384.98 2298.97 29.59 2011-12-10 09:53:23.000 344 33386.88 384.96 2298.97 29.59 2011-12-10 09:53:24.000 344 33386.82 384.99 2298.91 29.59 2011-12-10 09:53:25.000 344 33386.91 385.02 2299.00 29.59 2011-12-10 09:53:26.000 344 33386.95 385.00 2299.02 29.59 2011-12-10 09:53:27.000 344 33386.95 385.04 2298.91 29.59 2011-12-10 09:53:28.000 344 33386.98 385.02 2299.02 29.59 2011-12-10 09:53:29.000 344 33386.99 385.01 2298.93 29.59 2011-12-10 09:53:30.000 344 33387.00 385.03 2298.88 29.59 2011-12-10 09:53:31.000 344 33386.98 385.03 2298.88 29.59 2011-12-10 09:53:31.000 344 33386.95 385.02 2298.90 29.59 2011-12-10 09:53:33.000 344 33387.08 385.00 2298.89 29.59 2011-12-10 09:53:34.000 344 33387.01 385.06 2298.83 29.59 2011-12-10 09:53:35.000 344 33386.98 385.04 2298.82 29.59 2011-12-10 09:53:36.000 344 33386.97 385.08 2298.83 29.59 2011-12-10 09:53:37.000 344 33387.17 385.06 2298.78 29.59 2011-12-10 09:53:38.000 344 33387.08 385.02 2298.78 29.59 2011-12-10 09:53:39.000 344 33387.05 385.07 2298.75 29.59 2011-12-10 09:53:40.000 344 33387.09 385.10 2298.78 29.59 2011-12-10 09:53:41.000 344 33387.13 385.09 2298.83 29.59 2011-12-10 09:53:42.000 344 33387.22 385.12 2298.76 29.59 2011-12-10 09:53:43.000 344 33387.19 385.12 2298.77 29.59 2011-12-10 09:53:44.000 344 33387.25 385.10 2298.72 29.59 2011-12-10 09:53:45.000 344 33387.22 385.13 2298.66 29.59 2011-12-10 09:53:46.000 344 33387.25 385.12 2298.74 29.59 2011-12-10 09:53:47.000 344 33387.23 385.15 2298.75 29.59 2011-12-10 09:53:48.000 344 33387.29 385.15 2298.62 29.59 2011-12-10 09:53:49.000 344 33387.42 385.13 2298.64 29.59 2011-12-10 09:53:50.000 344 33387.31 385.13 2298.64 29.59 2011-12-10 09:53:51.000 344 33387.29 385.16 2298.68 29.59 2011-12-10 09:53:52.000 344 33387.27 385.15 2298.64 29.59 2011-12-10 09:53:53.000 344 33387.37 385.18 2298.52 29.59 2011-12-10 09:53:54.000 344 33387.37 385.17 2298.59 29.59 2011-12-10 09:53:55.000 344 33387.42 385.20 2298.56 29.59 2011-12-10 09:53:56.000 344 33387.36 385.16 2298.59 29.59 2011-12-10 09:53:57.000 344 33387.51 385.17 2298.49 29.59 2011-12-10 09:53:58.000 344 33387.53 385.18 2298.55 29.59 2011-12-10 09:53:59.000 344 33387.56 385.17 2298.64 29.59 2011-12-10 09:54:00.000 344 33387.49 385.19 2298.52 29.59 2011-12-10 09:54:01.000 344 33387.56 385.13 2298.44 29.59 2011-12-10 09:54:02.000 344 33387.51 385.19 2298.44 29.59 2011-12-10 09:54:03.000 344 33387.59 385.20 2298.46 29.59 2011-12-10 09:54:04.000 344 33387.57 385.20 2298.49 29.59 2011-12-10 09:54:05.000 344 33387.61 385.20 2298.43 29.59 2011-12-10 09:54:06.000 344 33387.53 385.18 2298.49 29.59 2011-12-10 09:54:07.000 344 33387.62 385.24 2298.37 29.59 2011-12-10 09:54:08.000 344 33387.65 385.22 2298.34 29.59 2011-12-10 09:54:09.000 344 33387.67 385.19 2298.35 29.59 2011-12-10 09:54:10.000 344 33387.63 385.22 2298.32 29.59 2011-12-10 09:54:11.000 344 33387.68 385.16 2298.43 29.59 2011-12-10 09:54:12.000 344 33387.74 385.21 2298.41 29.59 2011-12-10 09:54:12.000 344 33387.66 385.19 2298.28 29.59 2011-12-10 09:54:14.000 344 33387.69 385.18 2298.23 29.59 2011-12-10 09:54:15.000 344 33387.82 385.19 2298.27 29.59 2011-12-10 09:54:16.000 344 33387.68 385.21 2298.28 29.59 2011-12-10 09:54:17.000 344 33387.76 385.19 2298.30 29.59 2011-12-10 09:54:18.000 344 33387.91 385.21 2298.24 29.59 2011-12-10 09:54:19.000 344 33387.79 385.19 2298.25 29.59 2011-12-10 09:54:20.000 344 33387.79 385.14 2298.23 29.59 2011-12-10 09:54:21.000 344 33387.90 385.14 2298.20 29.59 2011-12-10 09:54:22.000 344 33387.97 385.17 2298.22 29.59 2011-12-10 09:54:23.000 344 33387.92 385.16 2298.21 29.59 2011-12-10 09:54:24.000 344 33387.94 385.15 2298.16 29.59 2011-12-10 09:54:25.000 344 33388.01 385.18 2298.22 29.59 2011-12-10 09:54:25.000 344 33388.01 385.18 2298.23 29.59 2011-12-10 09:54:27.000 344 33388.02 385.16 2298.16 29.59 2011-12-10 09:54:28.000 344 33388.01 385.15 2298.12 29.59 2011-12-10 09:54:29.000 344 33388.06 385.13 2298.10 29.59 2011-12-10 09:54:30.000 344 33388.13 385.13 2298.13 29.59 2011-12-10 09:54:31.000 344 33388.09 385.23 2298.10 29.59 2011-12-10 09:54:32.000 344 33388.07 385.15 2298.06 29.59 2011-12-10 09:54:33.000 344 33388.09 385.14 2298.08 29.59 2011-12-10 09:54:34.000 344 33388.24 385.13 2298.13 29.59 2011-12-10 09:54:35.000 344 33388.19 385.14 2298.10 29.59 2011-12-10 09:54:36.000 344 33388.30 385.16 2297.94 29.59 2011-12-10 09:54:37.000 344 33388.24 385.13 2298.01 29.59 2011-12-10 09:54:38.000 344 33388.25 385.13 2298.02 29.59 2011-12-10 09:54:39.000 344 33388.29 385.11 2298.02 29.59 2011-12-10 09:54:40.000 344 33388.34 385.10 2297.93 29.59 2011-12-10 09:54:41.000 344 33388.29 385.11 2297.93 29.59 2011-12-10 09:54:42.000 344 33388.34 385.18 2297.90 29.59 2011-12-10 09:54:43.000 344 33388.39 385.13 2297.94 29.59 2011-12-10 09:54:44.000 344 33388.36 385.16 2297.91 29.59 2011-12-10 09:54:45.000 344 33388.43 385.14 2297.94 29.59 2011-12-10 09:54:46.000 344 33388.44 385.14 2297.84 29.59 2011-12-10 09:54:47.000 344 33388.51 385.16 2297.91 29.59 2011-12-10 09:54:48.000 344 33388.52 385.13 2297.86 29.59 2011-12-10 09:54:49.000 344 33388.43 385.10 2297.74 29.59 2011-12-10 09:54:50.000 344 33388.50 385.13 2297.77 29.59 2011-12-10 09:54:51.000 344 33388.59 385.11 2297.84 29.59 2011-12-10 09:54:52.000 344 33388.63 385.13 2297.72 29.59 2011-12-10 09:54:53.000 344 33388.58 385.10 2297.75 29.59 2011-12-10 09:54:54.000 344 33388.67 385.13 2297.80 29.59 2011-12-10 09:54:55.000 344 33388.63 385.13 2297.81 29.59 2011-12-10 09:54:56.000 344 33388.65 385.12 2297.78 29.59 2011-12-10 09:54:57.000 344 33388.67 385.10 2297.74 29.59 2011-12-10 09:54:58.000 344 33388.69 385.10 2297.68 29.59 2011-12-10 09:54:59.000 344 33388.74 385.10 2297.71 29.59 2011-12-10 09:55:00.000 344 33388.78 385.10 2297.65 29.59 2011-12-10 09:55:01.000 344 33388.78 385.10 2297.66 29.59 2011-12-10 09:55:02.000 344 33388.75 385.09 2297.68 29.59 2011-12-10 09:55:03.000 344 33388.81 385.07 2297.64 29.59 2011-12-10 09:55:04.000 344 33388.83 385.05 2297.63 29.59 2011-12-10 09:55:05.000 344 33388.84 385.08 2297.63 29.59 2011-12-10 09:55:06.000 344 33388.84 385.08 2297.56 29.59 2011-12-10 09:55:06.000 344 33389.01 385.08 2297.57 29.59 2011-12-10 09:55:08.000 344 33389.02 385.07 2297.59 29.59 2011-12-10 09:55:09.000 344 33389.06 385.04 2297.50 29.59 2011-12-10 09:55:10.000 344 33389.03 385.10 2297.45 29.58 2011-12-10 09:55:11.000 344 33388.99 385.05 2297.54 29.59 2011-12-10 09:55:12.000 344 33389.14 385.05 2297.47 29.58 2011-12-10 09:55:13.000 344 33389.08 385.01 2297.58 29.59 2011-12-10 09:55:14.000 344 33389.12 384.98 2297.50 29.58 2011-12-10 09:55:15.000 344 33389.20 385.06 2297.45 29.58 2011-12-10 09:55:16.000 344 33389.32 385.05 2297.35 29.58 2011-12-10 09:55:17.000 344 33389.26 385.05 2297.38 29.58 2011-12-10 09:55:18.000 344 33389.22 385.00 2297.34 29.58 2011-12-10 09:55:19.000 344 33389.33 384.98 2297.41 29.58 2011-12-10 09:55:19.000 344 33389.32 384.99 2297.41 29.58 2011-12-10 09:55:21.000 344 33389.31 385.00 2297.27 29.58 2011-12-10 09:55:22.000 344 33389.34 385.01 2297.20 29.58 2011-12-10 09:55:23.000 344 33389.37 385.02 2297.34 29.58 2011-12-10 09:55:24.000 344 33389.43 385.03 2297.24 29.58 2011-12-10 09:55:25.000 344 33389.42 385.00 2297.25 29.58 2011-12-10 09:55:26.000 344 33389.50 385.00 2297.29 29.58 2011-12-10 09:55:27.000 344 33389.52 384.99 2297.20 29.58 2011-12-10 09:55:28.000 344 33389.57 385.01 2297.20 29.58 2011-12-10 09:55:29.000 344 33389.49 384.98 2297.14 29.58 2011-12-10 09:55:30.000 344 33389.56 384.98 2297.10 29.58 2011-12-10 09:55:31.000 344 33389.66 385.00 2297.14 29.58 2011-12-10 09:55:32.000 344 33389.58 384.98 2297.07 29.58 2011-12-10 09:55:33.000 344 33389.64 384.97 2297.06 29.58 2011-12-10 09:55:34.000 344 33389.75 384.95 2297.06 29.58 2011-12-10 09:55:35.000 344 33389.76 384.96 2297.07 29.58 2011-12-10 09:55:36.000 344 33389.68 385.00 2297.05 29.58 2011-12-10 09:55:37.000 344 33389.83 384.99 2297.01 29.58 2011-12-10 09:55:38.000 344 33389.74 384.93 2297.01 29.58 2011-12-10 09:55:39.000 344 33389.81 384.93 2297.03 29.58 2011-12-10 09:55:40.000 344 33389.87 384.97 2297.00 29.58 2011-12-10 09:55:41.000 344 33389.80 384.93 2296.91 29.58 2011-12-10 09:55:42.000 344 33389.90 384.96 2296.97 29.58 2011-12-10 09:55:43.000 344 33389.86 384.95 2297.00 29.58 2011-12-10 09:55:44.000 344 33389.88 384.93 2296.91 29.58 2011-12-10 09:55:45.000 344 33389.96 384.93 2296.86 29.58 2011-12-10 09:55:46.000 344 33389.95 384.92 2296.90 29.58 2011-12-10 09:55:47.000 344 33389.88 384.91 2296.83 29.58 2011-12-10 09:55:48.000 344 33390.14 384.92 2296.76 29.58 2011-12-10 09:55:49.000 344 33390.12 384.90 2296.84 29.58 2011-12-10 09:55:50.000 344 33390.05 384.87 2296.80 29.58 2011-12-10 09:55:51.000 344 33390.21 384.92 2296.78 29.58 2011-12-10 09:55:52.000 344 33390.24 384.95 2296.73 29.58 2011-12-10 09:55:53.000 344 33390.18 384.89 2296.71 29.58 2011-12-10 09:55:54.000 344 33390.17 384.89 2296.70 29.58 2011-12-10 09:55:55.000 344 33390.20 384.93 2296.64 29.58 2011-12-10 09:55:56.000 344 33390.18 384.91 2296.72 29.58 2011-12-10 09:55:57.000 344 33390.31 384.88 2296.63 29.58 2011-12-10 09:55:58.000 344 33390.29 384.90 2296.67 29.58 2011-12-10 09:55:59.000 344 33390.27 384.89 2296.72 29.58 2011-12-10 09:56:00.000 344 33390.43 384.91 2296.65 29.58 2011-12-10 09:56:00.000 344 33390.48 384.92 2296.67 29.58 2011-12-10 09:56:02.000 344 33390.36 384.88 2296.56 29.58 2011-12-10 09:56:03.000 344 33390.50 384.91 2296.65 29.58 2011-12-10 09:56:04.000 344 33390.52 384.92 2296.50 29.58 2011-12-10 09:56:05.000 344 33390.52 384.89 2296.54 29.58 2011-12-10 09:56:06.000 344 33390.53 384.90 2296.39 29.58 2011-12-10 09:56:07.000 344 33390.52 384.87 2296.45 29.58 2011-12-10 09:56:08.000 344 33390.57 384.85 2296.53 29.58 2011-12-10 09:56:09.000 344 33390.66 384.90 2296.39 29.58 2011-12-10 09:56:10.000 344 33390.63 384.87 2296.36 29.58 2011-12-10 09:56:11.000 344 33390.67 384.87 2296.43 29.58 2011-12-10 09:56:12.000 344 33390.73 384.82 2296.37 29.58 2011-12-10 09:56:13.000 344 33390.70 384.84 2296.40 29.58 2011-12-10 09:56:13.000 344 33390.72 384.84 2296.35 29.58 2011-12-10 09:56:15.000 344 33390.69 384.87 2296.33 29.58 2011-12-10 09:56:16.000 344 33390.79 384.85 2296.32 29.58 2011-12-10 09:56:17.000 344 33390.86 384.82 2296.36 29.58 2011-12-10 09:56:18.000 344 33390.95 384.83 2296.33 29.58 2011-12-10 09:56:19.000 344 33390.83 384.86 2296.30 29.58 2011-12-10 09:56:20.000 344 33390.83 384.85 2296.32 29.58 2011-12-10 09:56:21.000 344 33390.94 384.87 2296.22 29.58 2011-12-10 09:56:22.000 344 33391.01 384.85 2296.17 29.58 2011-12-10 09:56:23.000 344 33390.98 384.87 2296.26 29.58 2011-12-10 09:56:24.000 344 33391.07 384.86 2296.25 29.58 2011-12-10 09:56:25.000 344 33391.06 384.80 2296.21 29.58 2011-12-10 09:56:26.000 344 33391.07 384.78 2296.19 29.58 2011-12-10 09:56:27.000 344 33391.01 384.83 2296.13 29.58 2011-12-10 09:56:28.000 344 33391.18 384.82 2295.99 29.58 2011-12-10 09:56:29.000 344 33391.09 384.83 2296.09 29.58 2011-12-10 09:56:30.000 344 33391.20 384.84 2295.98 29.58 2011-12-10 09:56:31.000 344 33391.20 384.85 2296.03 29.58 2011-12-10 09:56:32.000 344 33391.16 384.86 2296.08 29.58 2011-12-10 09:56:33.000 344 33391.28 384.81 2296.07 29.58 2011-12-10 09:56:34.000 344 33391.29 384.86 2295.99 29.58 2011-12-10 09:56:35.000 344 33391.38 384.82 2296.01 29.58 2011-12-10 09:56:36.000 344 33391.44 384.86 2295.98 29.58 2011-12-10 09:56:37.000 344 33391.39 384.79 2296.01 29.58 2011-12-10 09:56:38.000 344 33391.44 384.77 2295.95 29.58 2011-12-10 09:56:39.000 344 33391.46 384.81 2295.99 29.58 2011-12-10 09:56:40.000 344 33391.52 384.79 2295.86 29.58 2011-12-10 09:56:41.000 344 33391.46 384.80 2295.99 29.58 2011-12-10 09:56:42.000 344 33391.50 384.77 2295.89 29.58 2011-12-10 09:56:43.000 344 33391.66 384.76 2295.78 29.58 2011-12-10 09:56:44.000 344 33391.56 384.76 2295.83 29.58 2011-12-10 09:56:45.000 344 33391.60 384.80 2295.88 29.58 2011-12-10 09:56:46.000 344 33391.64 384.78 2295.80 29.58 2011-12-10 09:56:47.000 344 33391.62 384.77 2295.76 29.58 2011-12-10 09:56:48.000 344 33391.68 384.76 2295.73 29.58 2011-12-10 09:56:49.000 344 33391.75 384.77 2295.77 29.58 2011-12-10 09:56:50.000 344 33391.75 384.75 2295.70 29.58 2011-12-10 09:56:51.000 344 33391.76 384.79 2295.73 29.58 2011-12-10 09:56:52.000 344 33391.81 384.77 2295.65 29.58 2011-12-10 09:56:53.000 344 33391.88 384.74 2295.67 29.58 2011-12-10 09:56:54.000 344 33391.81 384.77 2295.63 29.58 2011-12-10 09:56:54.000 344 33391.91 384.79 2295.54 29.58 2011-12-10 09:56:56.000 344 33391.82 384.75 2295.51 29.58 2011-12-10 09:56:57.000 344 33391.97 384.71 2295.57 29.58 2011-12-10 09:56:58.000 344 33392.00 384.71 2295.51 29.58 2011-12-10 09:56:59.000 344 33392.02 384.73 2295.61 29.58 2011-12-10 09:57:00.000 344 33392.16 384.68 2295.51 29.58 2011-12-10 09:57:01.000 344 33392.25 384.69 2295.45 29.58 2011-12-10 09:57:02.000 344 33392.15 384.66 2295.51 29.58 2011-12-10 09:57:03.000 344 33392.16 384.72 2295.45 29.58 2011-12-10 09:57:04.000 344 33392.26 384.71 2295.41 29.58 2011-12-10 09:57:05.000 344 33392.27 384.68 2295.46 29.58 2011-12-10 09:57:06.000 344 33392.28 384.69 2295.42 29.58 2011-12-10 09:57:07.000 344 33392.31 384.68 2295.46 29.58 2011-12-10 09:57:07.000 344 33392.32 384.70 2295.38 29.58 2011-12-10 09:57:09.000 344 33392.34 384.65 2295.33 29.58 2011-12-10 09:57:10.000 344 33392.37 384.64 2295.26 29.58 2011-12-10 09:57:11.000 344 33392.43 384.63 2295.17 29.58 2011-12-10 09:57:12.000 344 33392.51 384.63 2295.26 29.58 2011-12-10 09:57:13.000 344 33392.46 384.64 2295.24 29.58 2011-12-10 09:57:14.000 344 33392.46 384.62 2295.21 29.58 2011-12-10 09:57:15.000 344 33392.53 384.64 2295.14 29.58 2011-12-10 09:57:16.000 344 33392.59 384.62 2295.17 29.58 2011-12-10 09:57:17.000 344 33392.65 384.63 2295.13 29.58 2011-12-10 09:57:18.000 344 33392.75 384.61 2295.09 29.58 2011-12-10 09:57:19.000 344 33392.66 384.61 2295.09 29.58 2011-12-10 09:57:20.000 344 33392.66 384.59 2295.07 29.58 2011-12-10 09:57:21.000 344 33392.82 384.67 2294.99 29.58 2011-12-10 09:57:22.000 344 33392.72 384.59 2295.05 29.58 2011-12-10 09:57:23.000 344 33392.77 384.60 2295.02 29.58 2011-12-10 09:57:24.000 344 33392.89 384.59 2294.99 29.58 2011-12-10 09:57:25.000 344 33392.89 384.62 2295.01 29.58 2011-12-10 09:57:26.000 344 33392.84 384.60 2294.94 29.58 2011-12-10 09:57:27.000 344 33392.97 384.61 2294.88 29.58 2011-12-10 09:57:28.000 344 33393.02 384.59 2294.99 29.58 2011-12-10 09:57:29.000 344 33393.05 384.61 2294.82 29.58 2011-12-10 09:57:30.000 344 33393.04 384.57 2294.79 29.58 2011-12-10 09:57:31.000 344 33393.15 384.59 2294.86 29.58 2011-12-10 09:57:32.000 344 33393.17 384.56 2294.82 29.58 2011-12-10 09:57:33.000 344 33393.21 384.58 2294.78 29.58 2011-12-10 09:57:34.000 344 33393.22 384.56 2294.64 29.58 2011-12-10 09:57:35.000 344 33393.34 384.55 2294.70 29.58 2011-12-10 09:57:36.000 344 33393.12 384.53 2294.72 29.58 2011-12-10 09:57:37.000 344 33393.19 384.51 2294.66 29.58 2011-12-10 09:57:38.000 344 33393.24 384.50 2294.67 29.58 2011-12-10 09:57:39.000 344 33393.35 384.49 2294.59 29.58 2011-12-10 09:57:40.000 344 33393.39 384.48 2294.59 29.58 2011-12-10 09:57:41.000 344 33393.48 384.49 2294.59 29.58 2011-12-10 09:57:42.000 344 33393.58 384.45 2294.55 29.58 2011-12-10 09:57:43.000 344 33393.43 384.53 2294.49 29.58 2011-12-10 09:57:44.000 344 33393.54 384.53 2294.53 29.58 2011-12-10 09:57:45.000 344 33393.55 384.47 2294.45 29.58 2011-12-10 09:57:46.000 344 33393.64 384.47 2294.49 29.58 2011-12-10 09:57:47.000 344 33393.62 384.44 2294.50 29.58 2011-12-10 09:57:48.000 344 33393.70 384.46 2294.50 29.58 2011-12-10 09:57:48.000 344 33393.72 384.45 2294.32 29.58 2011-12-10 09:57:50.000 344 33393.72 384.47 2294.31 29.58 2011-12-10 09:57:51.000 344 33393.70 384.43 2294.38 29.58 2011-12-10 09:57:52.000 344 33393.79 384.43 2294.34 29.58 2011-12-10 09:57:53.000 344 33393.92 384.36 2294.34 29.58 2011-12-10 09:57:54.000 344 33393.71 384.42 2294.25 29.58 2011-12-10 09:57:55.000 344 33393.88 384.39 2294.22 29.58 2011-12-10 09:57:56.000 344 33393.92 384.38 2294.21 29.58 2011-12-10 09:57:57.000 344 33393.99 384.39 2294.21 29.58 2011-12-10 09:57:58.000 344 33393.96 384.40 2294.15 29.58 2011-12-10 09:57:59.000 344 33394.03 384.37 2294.20 29.58 2011-12-10 09:58:00.000 344 33393.97 384.37 2294.11 29.58 2011-12-10 09:58:01.000 344 33394.14 384.43 2294.14 29.58 2011-12-10 09:58:01.000 344 33394.11 384.38 2294.13 29.58 2011-12-10 09:58:03.000 344 33394.10 384.43 2294.09 29.58 2011-12-10 09:58:04.000 344 33394.14 384.36 2294.08 29.58 2011-12-10 09:58:05.000 344 33394.11 384.39 2294.03 29.58 2011-12-10 09:58:06.000 344 33394.18 384.38 2293.99 29.58 2011-12-10 09:58:07.000 344 33394.23 384.36 2294.03 29.58 2011-12-10 09:58:08.000 344 33394.24 384.35 2294.06 29.58 2011-12-10 09:58:09.000 344 33394.32 384.38 2293.96 29.58 2011-12-10 09:58:10.000 344 33394.23 384.36 2293.91 29.58 2011-12-10 09:58:11.000 344 33394.32 384.37 2293.91 29.58 2011-12-10 09:58:12.000 344 33394.25 384.34 2293.89 29.58 2011-12-10 09:58:13.000 344 33394.27 384.34 2293.89 29.58 2011-12-10 09:58:14.000 344 33394.35 384.35 2293.89 29.58 2011-12-10 09:58:15.000 344 33394.41 384.32 2293.82 29.58 2011-12-10 09:58:16.000 344 33394.35 384.34 2293.84 29.58 2011-12-10 09:58:17.000 344 33394.38 384.33 2293.74 29.58 2011-12-10 09:58:18.000 344 33394.42 384.31 2293.86 29.58 2011-12-10 09:58:19.000 344 33394.46 384.35 2293.80 29.58 2011-12-10 09:58:20.000 344 33394.47 384.32 2293.74 29.58 2011-12-10 09:58:21.000 344 33394.49 384.29 2293.72 29.58 2011-12-10 09:58:22.000 344 33394.52 384.30 2293.72 29.58 2011-12-10 09:58:23.000 344 33394.49 384.26 2293.72 29.58 2011-12-10 09:58:24.000 344 33394.40 384.27 2293.70 29.58 2011-12-10 09:58:25.000 344 33394.58 384.27 2293.71 29.58 2011-12-10 09:58:26.000 344 33394.57 384.25 2293.63 29.58 2011-12-10 09:58:27.000 344 33394.63 384.26 2293.63 29.58 2011-12-10 09:58:28.000 344 33394.61 384.22 2293.66 29.58 2011-12-10 09:58:29.000 344 33394.62 384.20 2293.65 29.58 2011-12-10 09:58:30.000 344 33394.59 384.21 2293.67 29.58 2011-12-10 09:58:31.000 344 33394.58 384.20 2293.61 29.58 2011-12-10 09:58:32.000 344 33394.64 384.15 2293.56 29.58 2011-12-10 09:58:33.000 344 33394.72 384.19 2293.50 29.58 2011-12-10 09:58:34.000 344 33394.67 384.21 2293.54 29.58 2011-12-10 09:58:35.000 344 33394.65 384.14 2293.56 29.58 2011-12-10 09:58:36.000 344 33394.79 384.18 2293.51 29.58 2011-12-10 09:58:37.000 344 33394.80 384.14 2293.49 29.58 2011-12-10 09:58:38.000 344 33394.77 384.13 2293.56 29.58 2011-12-10 09:58:39.000 344 33394.76 384.14 2293.41 29.58 2011-12-10 09:58:40.000 344 33394.78 384.13 2293.40 29.58 2011-12-10 09:58:41.000 344 33394.75 384.09 2293.38 29.58 2011-12-10 09:58:42.000 344 33394.83 384.09 2293.48 29.58 2011-12-10 09:58:42.000 344 33394.86 384.06 2293.51 29.58 2011-12-10 09:58:44.000 344 33394.86 384.04 2293.47 29.58 2011-12-10 09:58:45.000 344 33394.89 384.08 2293.47 29.58 2011-12-10 09:58:46.000 344 33394.86 384.04 2293.40 29.58 2011-12-10 09:58:47.000 344 33395.01 384.03 2293.38 29.58 2011-12-10 09:58:48.000 344 33394.88 384.04 2293.43 29.58 2011-12-10 09:58:49.000 344 33394.99 384.04 2293.42 29.58 2011-12-10 09:58:50.000 344 33394.95 384.01 2293.45 29.58 2011-12-10 09:58:51.000 344 33395.01 384.05 2293.32 29.58 2011-12-10 09:58:52.000 344 33395.02 383.96 2293.40 29.58 2011-12-10 09:58:53.000 344 33395.12 383.96 2293.28 29.58 2011-12-10 09:58:54.000 344 33395.09 383.96 2293.36 29.58 2011-12-10 09:58:55.000 344 33395.12 383.99 2293.33 29.58 2011-12-10 09:58:55.000 344 33395.08 383.95 2293.32 29.58 2011-12-10 09:58:57.000 344 33395.23 383.93 2293.28 29.58 2011-12-10 09:58:58.000 344 33395.26 383.93 2293.30 29.58 2011-12-10 09:58:59.000 344 33395.18 383.93 2293.32 29.58 2011-12-10 09:59:00.000 344 33395.18 383.93 2293.18 29.58 2011-12-10 09:59:01.000 344 33395.29 383.91 2293.24 29.58 2011-12-10 09:59:02.000 344 33395.20 383.90 2293.24 29.58 2011-12-10 09:59:03.000 344 33395.22 383.89 2293.21 29.58 2011-12-10 09:59:04.000 344 33395.41 383.84 2293.22 29.58 2011-12-10 09:59:05.000 344 33395.29 383.85 2293.20 29.58 2011-12-10 09:59:06.000 344 33395.35 383.86 2293.15 29.58 2011-12-10 09:59:07.000 344 33395.43 383.83 2293.15 29.58 2011-12-10 09:59:08.000 344 33395.42 383.81 2293.16 29.58 2011-12-10 09:59:09.000 344 33395.45 383.81 2293.06 29.58 2011-12-10 09:59:10.000 344 33395.47 383.82 2293.07 29.58 2011-12-10 09:59:11.000 344 33395.42 383.84 2293.12 29.58 2011-12-10 09:59:12.000 344 33395.50 383.79 2293.08 29.58 2011-12-10 09:59:13.000 344 33395.51 383.82 2293.10 29.58 2011-12-10 09:59:14.000 344 33395.58 383.79 2293.04 29.58 2011-12-10 09:59:15.000 344 33395.58 383.79 2293.04 29.58 2011-12-10 09:59:16.000 344 33395.61 383.78 2292.99 29.58 2011-12-10 09:59:17.000 344 33395.59 383.77 2293.01 29.58 2011-12-10 09:59:18.000 344 33395.65 383.75 2292.95 29.58 2011-12-10 09:59:19.000 344 33395.64 383.74 2292.97 29.58 2011-12-10 09:59:20.000 344 33395.63 383.76 2293.00 29.58 2011-12-10 09:59:21.000 344 33395.79 383.67 2292.88 29.58 2011-12-10 09:59:22.000 344 33395.76 383.67 2292.89 29.58 2011-12-10 09:59:23.000 344 33395.79 383.72 2292.88 29.58 2011-12-10 09:59:24.000 344 33395.73 383.71 2292.86 29.58 2011-12-10 09:59:25.000 344 33395.88 383.70 2292.82 29.58 2011-12-10 09:59:26.000 344 33395.86 383.72 2292.82 29.58 2011-12-10 09:59:27.000 344 33395.89 383.71 2292.80 29.58 2011-12-10 09:59:28.000 344 33395.89 383.69 2292.76 29.58 2011-12-10 09:59:29.000 344 33395.86 383.69 2292.85 29.58 2011-12-10 09:59:30.000 344 33396.03 383.70 2292.76 29.58 2011-12-10 09:59:31.000 344 33395.99 383.68 2292.72 29.58 2011-12-10 09:59:32.000 344 33395.97 383.70 2292.78 29.58 2011-12-10 09:59:33.000 344 33396.01 383.69 2292.68 29.58 2011-12-10 09:59:34.000 344 33395.99 383.69 2292.73 29.58 2011-12-10 09:59:35.000 344 33396.00 383.68 2292.65 29.58 2011-12-10 09:59:36.000 344 33396.03 383.68 2292.75 29.58 2011-12-10 09:59:36.000 344 33396.13 383.67 2292.67 29.58 2011-12-10 09:59:38.000 344 33396.08 383.67 2292.66 29.58 2011-12-10 09:59:39.000 344 33396.06 383.64 2292.58 29.58 2011-12-10 09:59:40.000 344 33396.16 383.65 2292.64 29.58 2011-12-10 09:59:41.000 344 33396.14 383.64 2292.58 29.58 2011-12-10 09:59:42.000 344 33396.29 383.65 2292.59 29.58 2011-12-10 09:59:43.000 344 33396.28 383.69 2292.53 29.58 2011-12-10 09:59:44.000 344 33396.29 383.65 2292.53 29.58 2011-12-10 09:59:45.000 344 33396.28 383.70 2292.57 29.58 2011-12-10 09:59:46.000 344 33396.32 383.63 2292.48 29.58 2011-12-10 09:59:47.000 344 33396.44 383.72 2292.43 29.58 2011-12-10 09:59:48.000 344 33396.34 383.70 2292.50 29.58 2011-12-10 09:59:49.000 344 33396.50 383.64 2292.44 29.58 2011-12-10 09:59:49.000 344 33396.45 383.65 2292.51 29.58 2011-12-10 09:59:51.000 344 33396.47 383.67 2292.41 29.58 2011-12-10 09:59:52.000 344 33396.50 383.64 2292.41 29.58 2011-12-10 09:59:53.000 344 33396.48 383.66 2292.39 29.58 2011-12-10 09:59:54.000 344 33396.53 383.63 2292.36 29.58 2011-12-10 09:59:55.000 344 33396.58 383.65 2292.45 29.58 2011-12-10 09:59:56.000 344 33396.54 383.63 2292.36 29.58 2011-12-10 09:59:57.000 344 33396.62 383.64 2292.35 29.58 2011-12-10 09:59:58.000 344 33396.68 383.64 2292.39 29.58 2011-12-10 09:59:59.000 344 33396.61 383.58 2292.31 29.58 2011-12-10 10:00:00.000 344 33396.70 383.57 2292.29 29.58 2011-12-10 10:00:01.000 344 33396.78 383.61 2292.27 29.58 2011-12-10 10:00:02.000 344 33396.65 383.61 2292.26 29.58 2011-12-10 10:00:03.000 344 33396.72 383.63 2292.28 29.58 2011-12-10 10:00:04.000 344 33396.79 383.60 2292.19 29.58 2011-12-10 10:00:05.000 344 33396.70 383.60 2292.28 29.58 2011-12-10 10:00:06.000 344 33396.76 383.62 2292.26 29.58 2011-12-10 10:00:07.000 344 33396.86 383.65 2292.25 29.58 2011-12-10 10:00:08.000 344 33396.82 383.63 2292.23 29.58 2011-12-10 10:00:09.000 344 33396.84 383.59 2292.17 29.58 2011-12-10 10:00:10.000 344 33396.84 383.62 2292.13 29.58 2011-12-10 10:00:11.000 344 33396.91 383.57 2292.22 29.58 2011-12-10 10:00:12.000 344 33396.86 383.56 2292.11 29.58 2011-12-10 10:00:13.000 344 33396.96 383.65 2292.13 29.58 2011-12-10 10:00:14.000 344 33396.91 383.61 2292.11 29.58 2011-12-10 10:00:15.000 344 33396.95 383.58 2292.13 29.58 2011-12-10 10:00:16.000 344 33396.99 383.61 2292.06 29.58 2011-12-10 10:00:17.000 344 33397.01 383.58 2292.05 29.58 2011-12-10 10:00:18.000 344 33397.04 383.56 2292.03 29.58 2011-12-10 10:00:19.000 344 33397.16 383.63 2292.17 29.58 2011-12-10 10:00:20.000 344 33397.15 383.60 2292.14 29.58 2011-12-10 10:00:21.000 344 33397.12 383.58 2292.04 29.58 2011-12-10 10:00:22.000 344 33397.12 383.59 2292.08 29.58 2011-12-10 10:00:23.000 344 33397.15 383.61 2292.02 29.58 2011-12-10 10:00:24.000 344 33397.13 383.60 2291.98 29.58 2011-12-10 10:00:25.000 344 33397.23 383.59 2292.03 29.58 2011-12-10 10:00:26.000 344 33397.19 383.57 2291.98 29.58 2011-12-10 10:00:27.000 344 33397.22 383.57 2291.95 29.58 2011-12-10 10:00:28.000 344 33397.32 383.60 2291.95 29.58 2011-12-10 10:00:29.000 344 33397.28 383.55 2291.95 29.58 2011-12-10 10:00:30.000 344 33397.41 383.53 2291.86 29.58 2011-12-10 10:00:30.000 344 33397.32 383.53 2291.88 29.58 2011-12-10 10:00:32.000 344 33397.34 383.53 2291.85 29.58 2011-12-10 10:00:33.000 344 33397.39 383.56 2291.82 29.58 2011-12-10 10:00:34.000 344 33397.40 383.54 2291.88 29.58 2011-12-10 10:00:35.000 344 33397.40 383.50 2291.78 29.58 2011-12-10 10:00:36.000 344 33397.44 383.55 2291.79 29.58 2011-12-10 10:00:37.000 344 33397.54 383.51 2291.76 29.58 2011-12-10 10:00:38.000 344 33397.55 383.51 2291.79 29.58 2011-12-10 10:00:39.000 344 33397.55 383.51 2291.82 29.58 2011-12-10 10:00:40.000 344 33397.67 383.48 2291.73 29.58 2011-12-10 10:00:41.000 344 33397.57 383.52 2291.79 29.58 2011-12-10 10:00:42.000 344 33397.71 383.49 2291.70 29.58 2011-12-10 10:00:43.000 344 33397.69 383.45 2291.70 29.58 2011-12-10 10:00:43.000 344 33397.64 383.48 2291.69 29.58 2011-12-10 10:00:45.000 344 33397.70 383.50 2291.74 29.58 2011-12-10 10:00:46.000 344 33397.80 383.47 2291.63 29.58 2011-12-10 10:00:47.000 344 33397.76 383.48 2291.67 29.58 2011-12-10 10:00:48.000 344 33397.79 383.48 2291.72 29.58 2011-12-10 10:00:49.000 344 33397.78 383.46 2291.63 29.58 2011-12-10 10:00:50.000 344 33397.76 383.42 2291.61 29.58 2011-12-10 10:00:51.000 344 33397.78 383.45 2291.58 29.58 2011-12-10 10:00:52.000 344 33397.82 383.44 2291.57 29.58 2011-12-10 10:00:53.000 344 33397.88 383.47 2291.60 29.58 2011-12-10 10:00:54.000 344 33397.74 383.40 2291.63 29.58 2011-12-10 10:00:55.000 344 33397.86 383.44 2291.55 29.58 2011-12-10 10:00:56.000 344 33397.85 383.43 2291.49 29.58 2011-12-10 10:00:57.000 344 33397.95 383.44 2291.55 29.58 2011-12-10 10:00:58.000 344 33398.00 383.42 2291.59 29.58 2011-12-10 10:00:59.000 344 33397.92 383.42 2291.53 29.58 2011-12-10 10:01:00.000 344 33397.97 383.45 2291.51 29.58 2011-12-10 10:01:01.000 344 33397.84 383.47 2291.50 29.58 2011-12-10 10:01:02.000 344 33397.99 383.45 2291.51 29.58 2011-12-10 10:01:03.000 344 33398.03 383.43 2291.42 29.58 2011-12-10 10:01:04.000 344 33398.05 383.45 2291.47 29.58 2011-12-10 10:01:05.000 344 33398.05 383.39 2291.41 29.58 2011-12-10 10:01:06.000 344 33398.15 383.39 2291.36 29.58 2011-12-10 10:01:07.000 344 33397.96 383.41 2291.37 29.58 2011-12-10 10:01:08.000 344 33398.09 383.39 2291.36 29.58 2011-12-10 10:01:09.000 344 33398.12 383.40 2291.39 29.58 2011-12-10 10:01:10.000 344 33398.17 383.41 2291.29 29.58 2011-12-10 10:01:11.000 344 33398.07 383.40 2291.32 29.58 2011-12-10 10:01:12.000 344 33398.14 383.43 2291.33 29.58 2011-12-10 10:01:13.000 344 33398.18 383.38 2291.32 29.58 2011-12-10 10:01:14.000 344 33398.13 383.36 2291.31 29.58 2011-12-10 10:01:15.000 344 33398.20 383.37 2291.30 29.58 2011-12-10 10:01:16.000 344 33398.21 383.38 2291.27 29.58 2011-12-10 10:01:17.000 344 33398.21 383.39 2291.27 29.58 2011-12-10 10:01:18.000 344 33398.22 383.39 2291.35 29.58 2011-12-10 10:01:19.000 344 33398.24 383.38 2291.12 29.58 2011-12-10 10:01:20.000 344 33398.19 383.36 2291.17 29.58 2011-12-10 10:01:21.000 344 33398.33 383.36 2291.23 29.58 2011-12-10 10:01:22.000 344 33398.19 383.39 2291.32 29.58 2011-12-10 10:01:23.000 344 33398.24 383.37 2291.18 29.58 2011-12-10 10:01:24.000 344 33398.23 383.37 2291.12 29.58 2011-12-10 10:01:24.000 344 33398.29 383.38 2291.17 29.58 2011-12-10 10:01:26.000 344 33398.24 383.38 2291.17 29.58 2011-12-10 10:01:27.000 344 33398.31 383.33 2291.20 29.58 2011-12-10 10:01:28.000 344 33398.33 383.33 2291.19 29.58 2011-12-10 10:01:29.000 344 33398.27 383.33 2291.11 29.58 2011-12-10 10:01:30.000 344 33398.31 383.33 2291.18 29.58 2011-12-10 10:01:31.000 344 33398.49 383.31 2291.17 29.58 2011-12-10 10:01:32.000 344 33398.38 383.36 2291.16 29.58 2011-12-10 10:01:33.000 344 33398.41 383.36 2291.18 29.58 2011-12-10 10:01:34.000 344 33398.43 383.34 2291.17 29.58 2011-12-10 10:01:35.000 344 33398.40 383.33 2291.07 29.58 2011-12-10 10:01:36.000 344 33398.45 383.35 2291.07 29.58 2011-12-10 10:01:37.000 344 33398.40 383.36 2291.12 29.58 2011-12-10 10:01:37.000 344 33398.42 383.34 2291.10 29.58 2011-12-10 10:01:39.000 344 33398.40 383.32 2291.05 29.58 2011-12-10 10:01:40.000 344 33398.44 383.34 2291.10 29.58 2011-12-10 10:01:41.000 344 33398.46 383.32 2291.08 29.58 2011-12-10 10:01:42.000 344 33398.47 383.32 2290.98 29.58 2011-12-10 10:01:43.000 344 33398.50 383.33 2290.99 29.58 2011-12-10 10:01:44.000 344 33398.42 383.30 2291.04 29.58 2011-12-10 10:01:45.000 344 33398.43 383.32 2291.00 29.58 2011-12-10 10:01:46.000 344 33398.53 383.33 2291.05 29.58 2011-12-10 10:01:47.000 344 33398.54 383.32 2290.88 29.58 2011-12-10 10:01:48.000 344 33398.58 383.31 2290.99 29.58 2011-12-10 10:01:49.000 344 33398.63 383.35 2291.02 29.58 2011-12-10 10:01:50.000 344 33398.55 383.33 2290.99 29.58 2011-12-10 10:01:51.000 344 33398.59 383.33 2291.01 29.58 2011-12-10 10:01:52.000 344 33398.59 383.28 2290.89 29.58 2011-12-10 10:01:53.000 344 33398.60 383.32 2290.98 29.58 2011-12-10 10:01:54.000 344 33398.64 383.32 2290.92 29.58 2011-12-10 10:01:55.000 344 33398.65 383.29 2290.94 29.58 2011-12-10 10:01:56.000 344 33398.58 383.29 2290.90 29.58 2011-12-10 10:01:57.000 344 33398.70 383.25 2290.88 29.58 2011-12-10 10:01:58.000 344 33398.72 383.27 2291.01 29.58 2011-12-10 10:01:59.000 344 33398.67 383.26 2290.92 29.58 2011-12-10 10:02:00.000 344 33398.65 383.30 2290.88 29.58 2011-12-10 10:02:01.000 344 33398.73 383.23 2290.86 29.57 2011-12-10 10:02:02.000 344 33398.72 383.26 2290.91 29.57 2011-12-10 10:02:03.000 344 33398.65 383.29 2290.93 29.58 2011-12-10 10:02:04.000 344 33398.70 383.25 2290.85 29.58 2011-12-10 10:02:05.000 344 33398.80 383.27 2290.85 29.57 2011-12-10 10:02:06.000 344 33398.72 383.23 2290.88 29.58 2011-12-10 10:02:07.000 344 33398.74 383.23 2290.77 29.57 2011-12-10 10:02:08.000 344 33398.74 383.21 2290.77 29.58 2011-12-10 10:02:09.000 344 33398.79 383.22 2290.79 29.57 2011-12-10 10:02:10.000 344 33398.90 383.23 2290.74 29.57 2011-12-10 10:02:11.000 344 33398.79 383.18 2290.81 29.58 2011-12-10 10:02:12.000 344 33398.92 383.22 2290.70 29.58 2011-12-10 10:02:13.000 344 33398.79 383.23 2290.69 29.57 2011-12-10 10:02:14.000 344 33398.79 383.24 2290.67 29.57 2011-12-10 10:02:15.000 344 33398.85 383.19 2290.67 29.57 2011-12-10 10:02:16.000 344 33398.86 383.20 2290.79 29.57 2011-12-10 10:02:17.000 344 33398.86 383.20 2290.64 29.57 2011-12-10 10:02:18.000 344 33398.98 383.17 2290.69 29.57 2011-12-10 10:02:18.000 344 33398.96 383.19 2290.74 29.57 2011-12-10 10:02:20.000 344 33398.93 383.18 2290.65 29.57 2011-12-10 10:02:21.000 344 33398.97 383.19 2290.69 29.58 2011-12-10 10:02:22.000 344 33398.87 383.18 2290.68 29.58 2011-12-10 10:02:23.000 344 33398.80 383.16 2290.68 29.58 2011-12-10 10:02:24.000 344 33398.89 383.19 2290.60 29.58 2011-12-10 10:02:25.000 344 33399.00 383.17 2290.70 29.58 2011-12-10 10:02:26.000 344 33398.96 383.14 2290.62 29.58 2011-12-10 10:02:27.000 344 33398.92 383.17 2290.59 29.58 2011-12-10 10:02:28.000 344 33398.99 383.11 2290.62 29.58 2011-12-10 10:02:29.000 344 33398.97 383.17 2290.67 29.58 2011-12-10 10:02:30.000 344 33398.94 383.16 2290.51 29.58 2011-12-10 10:02:31.000 344 33399.01 383.12 2290.61 29.57 2011-12-10 10:02:31.000 344 33398.98 383.11 2290.58 29.57 2011-12-10 10:02:33.000 344 33399.02 383.13 2290.55 29.58 2011-12-10 10:02:34.000 344 33399.11 383.14 2290.55 29.57 2011-12-10 10:02:35.000 344 33398.98 383.12 2290.50 29.57 2011-12-10 10:02:36.000 344 33398.96 383.12 2290.58 29.58 2011-12-10 10:02:37.000 344 33398.99 383.11 2290.57 29.57 2011-12-10 10:02:38.000 344 33399.03 383.11 2290.61 29.58 2011-12-10 10:02:39.000 344 33399.05 383.11 2290.50 29.58 2011-12-10 10:02:40.000 344 33399.10 383.14 2290.55 29.57 2011-12-10 10:02:41.000 344 33399.16 383.12 2290.50 29.57 2011-12-10 10:02:42.000 344 33399.08 383.08 2290.48 29.57 2011-12-10 10:02:43.000 344 33399.07 383.11 2290.51 29.58 2011-12-10 10:02:44.000 344 33399.04 383.06 2290.48 29.57 2011-12-10 10:02:45.000 344 33399.08 383.06 2290.53 29.58 2011-12-10 10:02:46.000 344 33399.18 383.12 2290.52 29.57 2011-12-10 10:02:47.000 344 33399.23 383.05 2290.48 29.57 2011-12-10 10:02:48.000 344 33399.12 383.07 2290.38 29.57 2011-12-10 10:02:49.000 344 33399.10 383.09 2290.52 29.57 2011-12-10 10:02:50.000 344 33399.16 383.13 2290.49 29.57 2011-12-10 10:02:51.000 344 33399.26 383.08 2290.47 29.57 2011-12-10 10:02:52.000 344 33399.23 383.07 2290.44 29.57 2011-12-10 10:02:53.000 344 33399.13 383.03 2290.46 29.57 2011-12-10 10:02:54.000 344 33399.23 383.06 2290.37 29.57 2011-12-10 10:02:55.000 344 33399.32 383.00 2290.33 29.57 2011-12-10 10:02:56.000 344 33399.23 383.02 2290.36 29.58 2011-12-10 10:02:57.000 344 33399.27 383.01 2290.51 29.57 2011-12-10 10:02:58.000 344 33399.22 383.04 2290.40 29.57 2011-12-10 10:02:59.000 344 33399.32 383.04 2290.39 29.57 2011-12-10 10:03:00.000 344 33399.19 383.01 2290.44 29.57 2011-12-10 10:03:01.000 344 33399.23 383.06 2290.36 29.57 2011-12-10 10:03:02.000 344 33399.30 383.03 2290.36 29.57 2011-12-10 10:03:03.000 344 33399.33 383.00 2290.31 29.57 2011-12-10 10:03:04.000 344 33399.39 383.04 2290.32 29.57 2011-12-10 10:03:05.000 344 33399.35 383.00 2290.29 29.57 2011-12-10 10:03:06.000 344 33399.32 383.01 2290.34 29.57 2011-12-10 10:03:07.000 344 33399.39 383.02 2290.28 29.57 2011-12-10 10:03:08.000 344 33399.38 382.99 2290.30 29.57 2011-12-10 10:03:09.000 344 33399.32 382.98 2290.27 29.57 2011-12-10 10:03:10.000 344 33399.35 382.92 2290.24 29.57 2011-12-10 10:03:11.000 344 33399.34 383.00 2290.26 29.57 2011-12-10 10:03:12.000 344 33399.38 382.97 2290.26 29.57 2011-12-10 10:03:12.000 344 33399.31 382.95 2290.27 29.57 2011-12-10 10:03:14.000 344 33399.33 382.97 2290.25 29.57 2011-12-10 10:03:15.000 344 33399.37 382.99 2290.21 29.57 2011-12-10 10:03:16.000 344 33399.40 382.94 2290.22 29.57 2011-12-10 10:03:17.000 344 33399.34 382.94 2290.15 29.57 2011-12-10 10:03:18.000 344 33399.39 382.98 2290.17 29.57 2011-12-10 10:03:19.000 344 33399.35 382.95 2290.22 29.57 2011-12-10 10:03:20.000 344 33399.41 382.94 2290.19 29.57 2011-12-10 10:03:21.000 344 33399.46 382.96 2290.21 29.57 2011-12-10 10:03:22.000 344 33399.42 382.93 2290.22 29.57 2011-12-10 10:03:23.000 344 33399.35 382.90 2290.19 29.57 2011-12-10 10:03:24.000 344 33399.42 382.95 2290.15 29.57 2011-12-10 10:03:25.000 344 33399.38 382.92 2290.14 29.57 2011-12-10 10:03:25.000 344 33399.34 382.92 2290.09 29.57 2011-12-10 10:03:27.000 344 33399.44 382.93 2290.09 29.57 2011-12-10 10:03:28.000 344 33399.53 382.92 2290.14 29.57 2011-12-10 10:03:29.000 344 33399.47 382.89 2290.09 29.57 2011-12-10 10:03:30.000 344 33399.44 382.88 2290.16 29.57 2011-12-10 10:03:31.000 344 33399.56 382.93 2290.05 29.57 2011-12-10 10:03:32.000 344 33399.45 382.88 2290.02 29.57 2011-12-10 10:03:33.000 344 33399.59 382.91 2290.08 29.57 2011-12-10 10:03:34.000 344 33399.51 382.91 2290.02 29.57 2011-12-10 10:03:35.000 344 33399.61 382.90 2290.08 29.57 2011-12-10 10:03:36.000 344 33399.63 382.84 2290.06 29.57 2011-12-10 10:03:37.000 344 33399.69 382.88 2289.98 29.57 2011-12-10 10:03:38.000 344 33399.57 382.84 2290.06 29.57 2011-12-10 10:03:39.000 344 33399.50 382.89 2289.93 29.57 2011-12-10 10:03:40.000 344 33399.58 382.88 2290.00 29.57 2011-12-10 10:03:41.000 344 33399.54 382.88 2289.99 29.57 2011-12-10 10:03:42.000 344 33399.53 382.83 2289.96 29.57 2011-12-10 10:03:43.000 344 33399.51 382.86 2289.95 29.57 2011-12-10 10:03:44.000 344 33399.54 382.84 2289.94 29.57 2011-12-10 10:03:45.000 344 33399.54 382.88 2289.97 29.57 2011-12-10 10:03:46.000 344 33399.59 382.84 2289.91 29.57 2011-12-10 10:03:47.000 344 33399.66 382.86 2289.96 29.57 2011-12-10 10:03:48.000 344 33399.67 382.82 2289.99 29.57 2011-12-10 10:03:49.000 344 33399.68 382.86 2289.87 29.57 2011-12-10 10:03:50.000 344 33399.62 382.86 2289.98 29.57 2011-12-10 10:03:51.000 344 33399.70 382.85 2289.83 29.57 2011-12-10 10:03:52.000 344 33399.62 382.84 2289.94 29.57 2011-12-10 10:03:53.000 344 33399.64 382.85 2289.91 29.57 2011-12-10 10:03:54.000 344 33399.68 382.88 2289.89 29.57 2011-12-10 10:03:55.000 344 33399.75 382.83 2289.91 29.57 2011-12-10 10:03:56.000 344 33399.63 382.81 2289.88 29.57 2011-12-10 10:03:57.000 344 33399.73 382.83 2289.87 29.57 2011-12-10 10:03:58.000 344 33399.61 382.82 2289.81 29.57 2011-12-10 10:03:59.000 344 33399.66 382.84 2289.86 29.57 2011-12-10 10:04:00.000 344 33399.62 382.83 2289.87 29.57 2011-12-10 10:04:01.000 344 33399.81 382.78 2289.84 29.57 2011-12-10 10:04:02.000 344 33399.75 382.75 2289.81 29.57 2011-12-10 10:04:03.000 344 33399.79 382.78 2289.79 29.57 2011-12-10 10:04:04.000 344 33399.71 382.76 2289.86 29.57 2011-12-10 10:04:05.000 344 33399.67 382.81 2289.79 29.57 2011-12-10 10:04:06.000 344 33399.67 382.76 2289.81 29.57 2011-12-10 10:04:06.000 344 33399.67 382.76 2289.81 29.57 2011-12-10 10:04:08.000 344 33399.73 382.75 2289.84 29.57 2011-12-10 10:04:09.000 344 33399.68 382.79 2289.72 29.57 2011-12-10 10:04:10.000 344 33399.79 382.74 2289.78 29.57 2011-12-10 10:04:11.000 344 33399.74 382.75 2289.83 29.57 2011-12-10 10:04:12.000 344 33399.69 382.76 2289.81 29.57 2011-12-10 10:04:13.000 344 33399.71 382.77 2289.74 29.57 2011-12-10 10:04:14.000 344 33399.80 382.79 2289.74 29.57 2011-12-10 10:04:15.000 344 33399.70 382.76 2289.79 29.57 2011-12-10 10:04:16.000 344 33399.70 382.71 2289.76 29.57 2011-12-10 10:04:17.000 344 33399.71 382.77 2289.72 29.57 2011-12-10 10:04:18.000 344 33399.73 382.75 2289.71 29.57 2011-12-10 10:04:19.000 344 33399.75 382.76 2289.73 29.57 2011-12-10 10:04:19.000 344 33399.79 382.73 2289.70 29.57 2011-12-10 10:04:21.000 344 33399.72 382.69 2289.68 29.57 2011-12-10 10:04:22.000 344 33399.79 382.73 2289.67 29.57 2011-12-10 10:04:23.000 344 33399.74 382.69 2289.70 29.57 2011-12-10 10:04:24.000 344 33399.78 382.71 2289.71 29.57 2011-12-10 10:04:25.000 344 33399.79 382.70 2289.66 29.57 2011-12-10 10:04:26.000 344 33399.89 382.68 2289.68 29.57 2011-12-10 10:04:27.000 344 33399.77 382.69 2289.65 29.57 2011-12-10 10:04:28.000 344 33399.73 382.69 2289.62 29.57 2011-12-10 10:04:29.000 344 33399.78 382.70 2289.58 29.57 2011-12-10 10:04:30.000 344 33399.79 382.66 2289.62 29.57 2011-12-10 10:04:31.000 344 33399.79 382.66 2289.64 29.57 2011-12-10 10:04:32.000 344 33399.79 382.64 2289.65 29.57 2011-12-10 10:04:33.000 344 33399.71 382.64 2289.67 29.57 2011-12-10 10:04:34.000 344 33399.80 382.61 2289.61 29.57 2011-12-10 10:04:35.000 344 33399.89 382.68 2289.65 29.57 2011-12-10 10:04:36.000 344 33399.82 382.60 2289.60 29.57 2011-12-10 10:04:37.000 344 33399.90 382.60 2289.62 29.57 2011-12-10 10:04:38.000 344 33399.81 382.64 2289.62 29.57 2011-12-10 10:04:39.000 344 33399.73 382.64 2289.59 29.57 2011-12-10 10:04:40.000 344 33399.71 382.64 2289.70 29.57 2011-12-10 10:04:41.000 344 33399.85 382.59 2289.55 29.57 2011-12-10 10:04:42.000 344 33399.83 382.61 2289.59 29.57 2011-12-10 10:04:43.000 344 33399.83 382.62 2289.50 29.57 2011-12-10 10:04:44.000 344 33399.83 382.57 2289.50 29.57 2011-12-10 10:04:45.000 344 33399.80 382.57 2289.54 29.57 2011-12-10 10:04:46.000 344 33399.82 382.59 2289.52 29.57 2011-12-10 10:04:47.000 344 33399.82 382.55 2289.45 29.57 2011-12-10 10:04:48.000 344 33399.86 382.55 2289.52 29.57 2011-12-10 10:04:49.000 344 33399.82 382.56 2289.46 29.57 2011-12-10 10:04:50.000 344 33399.97 382.54 2289.52 29.57 2011-12-10 10:04:51.000 344 33399.81 382.53 2289.52 29.57 2011-12-10 10:04:52.000 344 33399.86 382.55 2289.56 29.57 2011-12-10 10:04:53.000 344 33399.89 382.52 2289.56 29.57 2011-12-10 10:04:54.000 344 33399.90 382.57 2289.50 29.57 2011-12-10 10:04:55.000 344 33399.76 382.53 2289.53 29.57 2011-12-10 10:04:56.000 344 33399.88 382.55 2289.40 29.57 2011-12-10 10:04:57.000 344 33399.88 382.55 2289.46 29.57 2011-12-10 10:04:58.000 344 33399.84 382.54 2289.47 29.57 2011-12-10 10:04:59.000 344 33399.92 382.50 2289.43 29.57 2011-12-10 10:05:00.000 344 33399.88 382.50 2289.51 29.57 2011-12-10 10:05:00.000 344 33399.85 382.52 2289.51 29.57 2011-12-10 10:05:02.000 344 33399.79 382.49 2289.47 29.57 2011-12-10 10:05:03.000 344 33399.82 382.49 2289.49 29.57 2011-12-10 10:05:04.000 344 33399.85 382.45 2289.45 29.57 2011-12-10 10:05:05.000 344 33399.86 382.49 2289.40 29.57 2011-12-10 10:05:06.000 344 33399.79 382.53 2289.43 29.57 2011-12-10 10:05:07.000 344 33399.83 382.43 2289.42 29.57 2011-12-10 10:05:08.000 344 33399.94 382.51 2289.40 29.57 2011-12-10 10:05:09.000 344 33399.86 382.46 2289.41 29.57 2011-12-10 10:05:10.000 344 33399.89 382.45 2289.36 29.57 2011-12-10 10:05:11.000 344 33399.84 382.46 2289.42 29.57 2011-12-10 10:05:12.000 344 33399.93 382.38 2289.39 29.57 2011-12-10 10:05:13.000 344 33399.75 382.41 2289.42 29.57 2011-12-10 10:05:13.000 344 33399.85 382.41 2289.36 29.57 2011-12-10 10:05:15.000 344 33399.90 382.40 2289.38 29.57 2011-12-10 10:05:16.000 344 33399.90 382.45 2289.40 29.57 2011-12-10 10:05:17.000 344 33399.92 382.43 2289.35 29.57 2011-12-10 10:05:18.000 344 33399.94 382.42 2289.32 29.57 2011-12-10 10:05:19.000 344 33399.90 382.39 2289.37 29.57 2011-12-10 10:05:20.000 344 33399.96 382.39 2289.39 29.57 2011-12-10 10:05:21.000 344 33399.84 382.39 2289.31 29.57 2011-12-10 10:05:22.000 344 33399.92 382.38 2289.32 29.57 2011-12-10 10:05:23.000 344 33399.90 382.37 2289.39 29.57 2011-12-10 10:05:24.000 344 33399.92 382.36 2289.36 29.57 2011-12-10 10:05:25.000 344 33399.90 382.38 2289.45 29.57 2011-12-10 10:05:26.000 344 33399.91 382.36 2289.33 29.57 2011-12-10 10:05:27.000 344 33399.96 382.36 2289.40 29.57 2011-12-10 10:05:28.000 344 33400.03 382.36 2289.34 29.57 2011-12-10 10:05:29.000 344 33399.92 382.31 2289.27 29.57 2011-12-10 10:05:30.000 344 33399.90 382.34 2289.37 29.57 2011-12-10 10:05:31.000 344 33399.96 382.32 2289.30 29.57 2011-12-10 10:05:32.000 344 33400.07 382.33 2289.30 29.57 2011-12-10 10:05:33.000 344 33399.96 382.32 2289.32 29.57 2011-12-10 10:05:34.000 344 33399.98 382.33 2289.35 29.57 2011-12-10 10:05:35.000 344 33399.94 382.32 2289.29 29.57 2011-12-10 10:05:36.000 344 33400.00 382.32 2289.25 29.57 2011-12-10 10:05:37.000 344 33399.92 382.31 2289.26 29.57 2011-12-10 10:05:38.000 344 33400.01 382.27 2289.28 29.57 2011-12-10 10:05:39.000 344 33400.05 382.27 2289.23 29.57 2011-12-10 10:05:40.000 344 33399.96 382.34 2289.36 29.57 2011-12-10 10:05:41.000 344 33399.99 382.31 2289.21 29.57 2011-12-10 10:05:42.000 344 33399.93 382.29 2289.23 29.57 2011-12-10 10:05:43.000 344 33399.98 382.31 2289.33 29.57 2011-12-10 10:05:44.000 344 33399.95 382.30 2289.33 29.57 2011-12-10 10:05:45.000 344 33399.97 382.30 2289.27 29.57 2011-12-10 10:05:46.000 344 33400.13 382.33 2289.28 29.57 2011-12-10 10:05:47.000 344 33399.98 382.32 2289.28 29.57 2011-12-10 10:05:48.000 344 33400.09 382.30 2289.21 29.57 2011-12-10 10:05:49.000 344 33400.00 382.30 2289.27 29.57 2011-12-10 10:05:50.000 344 33399.98 382.30 2289.24 29.57 2011-12-10 10:05:51.000 344 33400.01 382.30 2289.25 29.57 2011-12-10 10:05:52.000 344 33400.06 382.32 2289.31 29.57 2011-12-10 10:05:53.000 344 33400.06 382.30 2289.31 29.57 2011-12-10 10:05:54.000 344 33400.04 382.33 2289.36 29.57 2011-12-10 10:05:54.000 344 33400.00 382.33 2289.26 29.57 2011-12-10 10:05:56.000 344 33400.11 382.31 2289.28 29.57 2011-12-10 10:05:57.000 344 33400.03 382.33 2289.32 29.57 2011-12-10 10:05:58.000 344 33400.06 382.32 2289.25 29.57 2011-12-10 10:05:59.000 344 33400.05 382.31 2289.24 29.57 2011-12-10 10:06:00.000 344 33400.09 382.37 2289.22 29.57 2011-12-10 10:06:01.000 344 33400.06 382.33 2289.18 29.57 2011-12-10 10:06:02.000 344 33400.05 382.34 2289.31 29.57 2011-12-10 10:06:03.000 344 33400.03 382.36 2289.22 29.57 2011-12-10 10:06:04.000 344 33400.04 382.41 2289.30 29.57 2011-12-10 10:06:05.000 344 33400.07 382.36 2289.31 29.57 2011-12-10 10:06:06.000 344 33400.04 382.33 2289.28 29.57 2011-12-10 10:06:07.000 344 33400.06 382.42 2289.18 29.57 2011-12-10 10:06:07.000 344 33400.10 382.39 2289.28 29.57 2011-12-10 10:06:09.000 344 33400.04 382.37 2289.21 29.57 2011-12-10 10:06:10.000 344 33400.07 382.39 2289.25 29.57 2011-12-10 10:06:11.000 344 33400.14 382.41 2289.19 29.57 2011-12-10 10:06:12.000 344 33400.19 382.44 2289.27 29.57 2011-12-10 10:06:13.000 344 33400.10 382.42 2289.25 29.57 2011-12-10 10:06:14.000 344 33400.20 382.42 2289.25 29.57 2011-12-10 10:06:15.000 344 33400.04 382.40 2289.21 29.57 2011-12-10 10:06:16.000 344 33400.11 382.44 2289.28 29.57 2011-12-10 10:06:17.000 344 33400.15 382.46 2289.21 29.57 2011-12-10 10:06:18.000 344 33400.11 382.46 2289.25 29.57 2011-12-10 10:06:19.000 344 33400.15 382.50 2289.19 29.57 2011-12-10 10:06:20.000 344 33400.17 382.52 2289.21 29.57 2011-12-10 10:06:21.000 344 33400.10 382.49 2289.24 29.57 2011-12-10 10:06:22.000 344 33400.19 382.49 2289.26 29.57 2011-12-10 10:06:23.000 344 33400.19 382.52 2289.22 29.57 2011-12-10 10:06:24.000 344 33400.12 382.55 2289.15 29.57 2011-12-10 10:06:25.000 344 33400.19 382.52 2289.14 29.57 2011-12-10 10:06:26.000 344 33400.16 382.55 2289.27 29.57 2011-12-10 10:06:27.000 344 33400.19 382.55 2289.31 29.57 2011-12-10 10:06:28.000 344 33400.26 382.57 2289.27 29.57 2011-12-10 10:06:29.000 344 33400.29 382.55 2289.18 29.57 2011-12-10 10:06:30.000 344 33400.34 382.57 2289.27 29.57 2011-12-10 10:06:31.000 344 33400.23 382.56 2289.20 29.57 2011-12-10 10:06:32.000 344 33400.25 382.54 2289.21 29.57 2011-12-10 10:06:33.000 344 33400.21 382.56 2289.16 29.57 2011-12-10 10:06:34.000 344 33400.33 382.59 2289.22 29.57 2011-12-10 10:06:35.000 344 33400.28 382.61 2289.14 29.57 2011-12-10 10:06:36.000 344 33400.29 382.59 2289.19 29.57 2011-12-10 10:06:37.000 344 33400.38 382.61 2289.19 29.57 2011-12-10 10:06:38.000 344 33400.33 382.61 2289.16 29.57 2011-12-10 10:06:39.000 344 33400.34 382.61 2289.30 29.57 2011-12-10 10:06:40.000 344 33400.35 382.62 2289.12 29.57 2011-12-10 10:06:41.000 344 33400.43 382.62 2289.21 29.57 2011-12-10 10:06:42.000 344 33400.33 382.63 2289.20 29.57 2011-12-10 10:06:43.000 344 33400.48 382.56 2289.22 29.57 2011-12-10 10:06:44.000 344 33400.47 382.61 2289.12 29.57 2011-12-10 10:06:45.000 344 33400.49 382.61 2289.14 29.57 2011-12-10 10:06:46.000 344 33400.57 382.61 2289.11 29.57 2011-12-10 10:06:47.000 344 33400.58 382.58 2289.07 29.57 2011-12-10 10:06:48.000 344 33400.58 382.59 2289.19 29.57 2011-12-10 10:06:48.000 344 33400.56 382.60 2289.11 29.57 2011-12-10 10:06:50.000 344 33400.60 382.61 2289.11 29.57 2011-12-10 10:06:51.000 344 33400.60 382.59 2289.05 29.57 2011-12-10 10:06:52.000 344 33400.64 382.61 2289.01 29.57 2011-12-10 10:06:53.000 344 33400.63 382.59 2289.03 29.57 2011-12-10 10:06:54.000 344 33400.74 382.58 2289.00 29.57 2011-12-10 10:06:55.000 344 33400.60 382.59 2289.06 29.57 2011-12-10 10:06:56.000 344 33400.76 382.61 2288.98 29.57 2011-12-10 10:06:57.000 344 33400.73 382.60 2288.99 29.57 2011-12-10 10:06:58.000 344 33400.86 382.59 2288.89 29.57 2011-12-10 10:06:59.000 344 33400.86 382.64 2288.95 29.57 2011-12-10 10:07:00.000 344 33400.91 382.63 2288.94 29.57 2011-12-10 10:07:01.000 344 33400.79 382.62 2288.92 29.57 2011-12-10 10:07:01.000 344 33401.03 382.61 2288.94 29.57 2011-12-10 10:07:03.000 344 33400.86 382.59 2288.86 29.57 2011-12-10 10:07:04.000 344 33400.90 382.63 2288.89 29.57 2011-12-10 10:07:05.000 344 33401.00 382.62 2288.81 29.57 2011-12-10 10:07:06.000 344 33400.94 382.59 2288.86 29.57 2011-12-10 10:07:07.000 344 33400.95 382.60 2288.74 29.57 2011-12-10 10:07:08.000 344 33401.07 382.58 2288.86 29.57 2011-12-10 10:07:09.000 344 33401.03 382.61 2288.84 29.57 2011-12-10 10:07:10.000 344 33401.09 382.63 2288.75 29.57 2011-12-10 10:07:11.000 344 33400.98 382.65 2288.76 29.57 2011-12-10 10:07:12.000 344 33401.06 382.63 2288.76 29.57 2011-12-10 10:07:13.000 344 33401.09 382.65 2288.65 29.57 2011-12-10 10:07:14.000 344 33401.03 382.65 2288.62 29.57 2011-12-10 10:07:15.000 344 33401.12 382.64 2288.69 29.57 2011-12-10 10:07:16.000 344 33401.17 382.65 2288.65 29.57 2011-12-10 10:07:17.000 344 33401.16 382.64 2288.54 29.57 2011-12-10 10:07:18.000 344 33401.07 382.65 2288.66 29.57 2011-12-10 10:07:19.000 344 33401.33 382.69 2288.60 29.57 2011-12-10 10:07:20.000 344 33401.22 382.68 2288.56 29.57 2011-12-10 10:07:21.000 344 33401.24 382.70 2288.50 29.57 2011-12-10 10:07:22.000 344 33401.33 382.67 2288.53 29.57 2011-12-10 10:07:23.000 344 33401.28 382.70 2288.55 29.57 2011-12-10 10:07:24.000 344 33401.26 382.69 2288.55 29.57 2011-12-10 10:07:25.000 344 33401.35 382.67 2288.45 29.57 2011-12-10 10:07:26.000 344 33401.29 382.67 2288.47 29.57 2011-12-10 10:07:27.000 344 33401.33 382.68 2288.40 29.57 2011-12-10 10:07:28.000 344 33401.38 382.74 2288.41 29.57 2011-12-10 10:07:29.000 344 33401.42 382.71 2288.41 29.57 2011-12-10 10:07:30.000 344 33401.40 382.71 2288.34 29.57 2011-12-10 10:07:31.000 344 33401.60 382.71 2288.43 29.57 2011-12-10 10:07:32.000 344 33401.41 382.69 2288.34 29.57 2011-12-10 10:07:33.000 344 33401.41 382.71 2288.35 29.57 2011-12-10 10:07:34.000 344 33401.47 382.73 2288.35 29.57 2011-12-10 10:07:35.000 344 33401.53 382.79 2288.30 29.57 2011-12-10 10:07:36.000 344 33401.47 382.77 2288.30 29.57 2011-12-10 10:07:37.000 344 33401.53 382.78 2288.29 29.57 2011-12-10 10:07:38.000 344 33401.56 382.77 2288.31 29.57 2011-12-10 10:07:39.000 344 33401.53 382.79 2288.31 29.57 2011-12-10 10:07:40.000 344 33401.58 382.83 2288.18 29.57 2011-12-10 10:07:41.000 344 33401.57 382.87 2288.19 29.57 2011-12-10 10:07:42.000 344 33401.61 382.84 2288.24 29.57 2011-12-10 10:07:42.000 344 33401.59 382.83 2288.13 29.57 2011-12-10 10:07:44.000 344 33401.56 382.87 2288.07 29.57 2011-12-10 10:07:45.000 344 33401.50 382.81 2288.11 29.57 2011-12-10 10:07:46.000 344 33401.61 382.86 2288.18 29.57 2011-12-10 10:07:47.000 344 33401.62 382.86 2288.16 29.57 2011-12-10 10:07:48.000 344 33401.62 382.86 2288.01 29.57 2011-12-10 10:07:49.000 344 33401.57 382.86 2288.07 29.57 2011-12-10 10:07:50.000 344 33401.65 382.86 2288.17 29.57 2011-12-10 10:07:51.000 344 33401.55 382.88 2288.10 29.57 2011-12-10 10:07:52.000 344 33401.63 382.88 2288.06 29.57 2011-12-10 10:07:53.000 344 33401.56 382.90 2288.00 29.57 2011-12-10 10:07:54.000 344 33401.63 382.92 2288.00 29.57 2011-12-10 10:07:55.000 344 33401.56 382.91 2287.92 29.57 2011-12-10 10:07:55.000 344 33401.68 382.94 2287.99 29.57 2011-12-10 10:07:57.000 344 33401.59 382.96 2288.05 29.57 2011-12-10 10:07:58.000 344 33401.57 382.90 2287.98 29.57 2011-12-10 10:07:59.000 344 33401.58 382.96 2287.97 29.57 2011-12-10 10:08:00.000 344 33401.62 382.94 2287.95 29.57 2011-12-10 10:08:01.000 344 33401.65 382.98 2288.06 29.57 2011-12-10 10:08:02.000 344 33401.75 382.94 2288.03 29.57 2011-12-10 10:08:03.000 344 33401.62 382.92 2288.04 29.57 2011-12-10 10:08:04.000 344 33401.59 382.98 2287.95 29.57 2011-12-10 10:08:05.000 344 33401.61 382.98 2287.94 29.57 2011-12-10 10:08:06.000 344 33401.59 382.96 2287.93 29.57 2011-12-10 10:08:07.000 344 33401.68 382.97 2287.97 29.57 2011-12-10 10:08:08.000 344 33401.57 383.00 2288.06 29.57 2011-12-10 10:08:09.000 344 33401.62 382.99 2288.09 29.57 2011-12-10 10:08:10.000 344 33401.64 382.95 2287.96 29.57 2011-12-10 10:08:11.000 344 33401.63 382.98 2287.97 29.57 2011-12-10 10:08:12.000 344 33401.57 383.01 2287.91 29.57 2011-12-10 10:08:13.000 344 33401.54 382.98 2288.00 29.57 2011-12-10 10:08:14.000 344 33401.71 382.97 2287.94 29.57 2011-12-10 10:08:15.000 344 33401.57 382.96 2287.94 29.57 2011-12-10 10:08:16.000 344 33401.57 382.98 2287.93 29.57 2011-12-10 10:08:17.000 344 33401.59 382.97 2287.89 29.57 2011-12-10 10:08:18.000 344 33401.62 382.92 2288.03 29.57 2011-12-10 10:08:19.000 344 33401.65 382.94 2287.93 29.57 2011-12-10 10:08:20.000 344 33401.54 382.94 2287.84 29.57 2011-12-10 10:08:21.000 344 33401.61 382.95 2287.86 29.57 2011-12-10 10:08:22.000 344 33401.63 382.91 2287.87 29.57 2011-12-10 10:08:23.000 344 33401.66 382.91 2287.93 29.57 2011-12-10 10:08:24.000 344 33401.60 382.87 2287.92 29.57 2011-12-10 10:08:25.000 344 33401.59 382.90 2287.90 29.57 2011-12-10 10:08:26.000 344 33401.53 382.85 2287.91 29.57 2011-12-10 10:08:27.000 344 33401.56 382.85 2287.93 29.57 2011-12-10 10:08:28.000 344 33401.66 382.83 2287.93 29.57 2011-12-10 10:08:29.000 344 33401.63 382.82 2287.89 29.57 2011-12-10 10:08:30.000 344 33401.62 382.78 2287.95 29.57 2011-12-10 10:08:31.000 344 33401.58 382.82 2287.95 29.57 2011-12-10 10:08:32.000 344 33401.80 382.73 2287.91 29.57 2011-12-10 10:08:33.000 344 33401.68 382.70 2287.89 29.57 2011-12-10 10:08:34.000 344 33401.71 382.73 2287.95 29.57 2011-12-10 10:08:35.000 344 33401.78 382.67 2287.82 29.57 2011-12-10 10:08:36.000 344 33401.87 382.64 2287.88 29.57 2011-12-10 10:08:36.000 344 33401.79 382.59 2287.89 29.57 2011-12-10 10:08:38.000 344 33401.79 382.55 2287.94 29.57 2011-12-10 10:08:39.000 344 33401.80 382.53 2287.88 29.57 2011-12-10 10:08:40.000 344 33401.90 382.46 2287.89 29.57 2011-12-10 10:08:41.000 344 33401.85 382.47 2287.87 29.57 2011-12-10 10:08:42.000 344 33401.82 382.41 2287.86 29.57 2011-12-10 10:08:43.000 344 33401.97 382.37 2287.93 29.57 2011-12-10 10:08:44.000 344 33401.94 382.36 2287.79 29.57 2011-12-10 10:08:45.000 344 33401.97 382.33 2287.71 29.57 2011-12-10 10:08:46.000 344 33402.06 382.28 2287.86 29.57 2011-12-10 10:08:47.000 344 33402.10 382.23 2287.91 29.57 2011-12-10 10:08:48.000 344 33402.08 382.20 2287.82 29.57 2011-12-10 10:08:49.000 344 33402.16 382.14 2287.83 29.57 2011-12-10 10:08:49.000 344 33402.27 382.12 2287.80 29.57 2011-12-10 10:08:51.000 344 33402.25 382.08 2287.70 29.57 2011-12-10 10:08:52.000 344 33402.18 382.06 2287.77 29.57 2011-12-10 10:08:53.000 344 33402.33 381.96 2287.84 29.57 2011-12-10 10:08:54.000 344 33402.29 381.97 2287.78 29.57 2011-12-10 10:08:55.000 344 33402.50 381.96 2287.76 29.57 2011-12-10 10:08:56.000 344 33402.44 381.88 2287.78 29.57 2011-12-10 10:08:57.000 344 33402.44 381.88 2287.81 29.57 2011-12-10 10:08:58.000 344 33402.63 381.84 2287.76 29.57 2011-12-10 10:08:59.000 344 33402.62 381.82 2287.64 29.57 2011-12-10 10:09:00.000 344 33402.73 381.82 2287.74 29.57 2011-12-10 10:09:01.000 344 33402.60 381.77 2287.74 29.57 2011-12-10 10:09:02.000 344 33402.73 381.73 2287.67 29.57 2011-12-10 10:09:03.000 344 33402.74 381.73 2287.75 29.57 2011-12-10 10:09:04.000 344 33402.80 381.70 2287.65 29.57 2011-12-10 10:09:05.000 344 33402.87 381.71 2287.66 29.57 2011-12-10 10:09:06.000 344 33402.88 381.70 2287.66 29.57 2011-12-10 10:09:07.000 344 33402.99 381.68 2287.63 29.57 2011-12-10 10:09:08.000 344 33403.06 381.67 2287.54 29.57 2011-12-10 10:09:09.000 344 33402.99 381.63 2287.54 29.57 2011-12-10 10:09:10.000 344 33403.10 381.65 2287.50 29.57 2011-12-10 10:09:11.000 344 33403.06 381.66 2287.53 29.57 2011-12-10 10:09:12.000 344 33403.08 381.68 2287.53 29.57 2011-12-10 10:09:13.000 344 33403.03 381.67 2287.50 29.57 2011-12-10 10:09:14.000 344 33403.18 381.68 2287.54 29.57 2011-12-10 10:09:15.000 344 33403.17 381.65 2287.48 29.57 2011-12-10 10:09:16.000 344 33403.14 381.71 2287.43 29.57 2011-12-10 10:09:17.000 344 33403.27 381.72 2287.44 29.57 2011-12-10 10:09:18.000 344 33403.24 381.68 2287.39 29.57 2011-12-10 10:09:19.000 344 33403.15 381.74 2287.49 29.57 2011-12-10 10:09:20.000 344 33403.15 381.77 2287.36 29.57 2011-12-10 10:09:21.000 344 33403.18 381.76 2287.42 29.57 2011-12-10 10:09:22.000 344 33403.21 381.79 2287.34 29.57 2011-12-10 10:09:23.000 344 33403.24 381.80 2287.37 29.57 2011-12-10 10:09:24.000 344 33403.16 381.83 2287.40 29.57 2011-12-10 10:09:25.000 344 33403.29 381.86 2287.27 29.57 2011-12-10 10:09:26.000 344 33403.27 381.86 2287.33 29.57 2011-12-10 10:09:27.000 344 33403.24 381.83 2287.36 29.57 2011-12-10 10:09:28.000 344 33403.36 381.86 2287.34 29.57 2011-12-10 10:09:29.000 344 33403.35 381.92 2287.28 29.56 2011-12-10 10:09:30.000 344 33403.32 381.90 2287.34 29.57 2011-12-10 10:09:30.000 344 33403.26 381.92 2287.35 29.57 2011-12-10 10:09:32.000 344 33403.40 381.96 2287.26 29.57 2011-12-10 10:09:33.000 344 33403.32 381.95 2287.20 29.57 2011-12-10 10:09:34.000 344 33403.37 381.99 2287.25 29.57 2011-12-10 10:09:35.000 344 33403.45 381.97 2287.26 29.57 2011-12-10 10:09:36.000 344 33403.38 382.03 2287.21 29.57 2011-12-10 10:09:37.000 344 33403.29 382.03 2287.22 29.57 2011-12-10 10:09:38.000 344 33403.42 382.06 2287.21 29.57 2011-12-10 10:09:39.000 344 33403.40 382.12 2287.14 29.57 2011-12-10 10:09:40.000 344 33403.46 382.11 2287.14 29.56 2011-12-10 10:09:41.000 344 33403.48 382.15 2287.16 29.56 2011-12-10 10:09:42.000 344 33403.47 382.10 2287.21 29.56 2011-12-10 10:09:43.000 344 33403.53 382.13 2287.10 29.57 2011-12-10 10:09:43.000 344 33403.50 382.19 2287.14 29.56 2011-12-10 10:09:45.000 344 33403.45 382.19 2287.08 29.56 2011-12-10 10:09:46.000 344 33403.56 382.21 2287.11 29.56 2011-12-10 10:09:47.000 344 33403.56 382.23 2287.11 29.56 2011-12-10 10:09:48.000 344 33403.60 382.21 2287.07 29.57 2011-12-10 10:09:49.000 344 33403.55 382.25 2287.12 29.56 2011-12-10 10:09:50.000 344 33403.65 382.26 2287.06 29.56 2011-12-10 10:09:51.000 344 33403.58 382.27 2287.05 29.56 2011-12-10 10:09:52.000 344 33403.60 382.32 2287.04 29.56 2011-12-10 10:09:53.000 344 33403.58 382.34 2287.08 29.56 2011-12-10 10:09:54.000 344 33403.59 382.32 2286.99 29.56 2011-12-10 10:09:55.000 344 33403.65 382.33 2287.02 29.56 2011-12-10 10:09:56.000 344 33403.64 382.35 2287.03 29.56 2011-12-10 10:09:57.000 344 33403.66 382.34 2286.95 29.56 2011-12-10 10:09:58.000 344 33403.67 382.38 2287.01 29.56 2011-12-10 10:09:59.000 344 33403.70 382.42 2286.95 29.56 2011-12-10 10:10:00.000 344 33403.71 382.40 2286.98 29.56 2011-12-10 10:10:01.000 344 33403.62 382.38 2286.95 29.56 2011-12-10 10:10:02.000 344 33403.62 382.42 2286.97 29.56 2011-12-10 10:10:03.000 344 33403.58 382.41 2286.97 29.56 2011-12-10 10:10:04.000 344 33403.62 382.47 2286.97 29.56 2011-12-10 10:10:05.000 344 33403.65 382.40 2286.98 29.56 2011-12-10 10:10:06.000 344 33403.60 382.47 2286.91 29.56 2011-12-10 10:10:07.000 344 33403.59 382.47 2286.85 29.56 2011-12-10 10:10:08.000 344 33403.61 382.48 2286.85 29.56 2011-12-10 10:10:09.000 344 33403.56 382.50 2286.85 29.56 2011-12-10 10:10:10.000 344 33403.58 382.52 2286.83 29.56 2011-12-10 10:10:11.000 344 33403.59 382.48 2286.90 29.56 2011-12-10 10:10:12.000 344 33403.59 382.50 2286.87 29.56 2011-12-10 10:10:13.000 344 33403.67 382.50 2286.87 29.56 2011-12-10 10:10:14.000 344 33403.49 382.56 2286.86 29.56 2011-12-10 10:10:15.000 344 33403.55 382.54 2286.88 29.56 2011-12-10 10:10:16.000 344 33403.55 382.63 2286.93 29.56 2011-12-10 10:10:17.000 344 33403.49 382.61 2286.84 29.56 2011-12-10 10:10:18.000 344 33403.47 382.56 2286.94 29.56 2011-12-10 10:10:19.000 344 33403.53 382.61 2286.86 29.56 2011-12-10 10:10:20.000 344 33403.54 382.64 2286.87 29.56 2011-12-10 10:10:21.000 344 33403.46 382.67 2286.83 29.56 2011-12-10 10:10:22.000 344 33403.50 382.64 2286.87 29.56 2011-12-10 10:10:23.000 344 33403.36 382.68 2286.86 29.56 2011-12-10 10:10:24.000 344 33403.38 382.69 2286.92 29.56 2011-12-10 10:10:24.000 344 33403.40 382.68 2286.94 29.56 2011-12-10 10:10:26.000 344 33403.42 382.76 2286.94 29.56 2011-12-10 10:10:27.000 344 33403.27 382.72 2286.95 29.56 2011-12-10 10:10:28.000 344 33403.36 382.76 2286.99 29.56 2011-12-10 10:10:29.000 344 33403.27 382.80 2286.83 29.56 2011-12-10 10:10:30.000 344 33403.27 382.76 2286.84 29.56 2011-12-10 10:10:31.000 344 33403.23 382.77 2286.92 29.56 2011-12-10 10:10:32.000 344 33403.17 382.80 2287.01 29.56 2011-12-10 10:10:33.000 344 33403.24 382.81 2287.02 29.56 2011-12-10 10:10:34.000 344 33403.22 382.82 2286.92 29.56 2011-12-10 10:10:35.000 344 33403.10 382.84 2287.07 29.56 2011-12-10 10:10:36.000 344 33403.19 382.85 2286.99 29.56 2011-12-10 10:10:37.000 344 33403.09 382.83 2287.06 29.56 2011-12-10 10:10:37.000 344 33403.14 382.84 2286.98 29.56 2011-12-10 10:10:39.000 344 33403.05 382.84 2287.08 29.56 2011-12-10 10:10:40.000 344 33403.06 382.86 2287.01 29.56 2011-12-10 10:10:41.000 344 33403.00 382.84 2286.98 29.56 2011-12-10 10:10:42.000 344 33402.90 382.86 2287.01 29.56 2011-12-10 10:10:43.000 344 33403.02 382.86 2286.98 29.56 2011-12-10 10:10:44.000 344 33402.99 382.88 2287.13 29.56 2011-12-10 10:10:45.000 344 33402.97 382.86 2287.14 29.56 2011-12-10 10:10:46.000 344 33402.90 382.91 2287.00 29.56 2011-12-10 10:10:47.000 344 33402.91 382.93 2287.20 29.56 2011-12-10 10:10:48.000 344 33402.94 382.87 2287.13 29.56 2011-12-10 10:10:49.000 344 33402.81 382.95 2287.19 29.56 2011-12-10 10:10:50.000 344 33402.77 382.89 2287.04 29.56 2011-12-10 10:10:51.000 344 33402.76 382.90 2287.03 29.56 2011-12-10 10:10:52.000 344 33402.79 382.97 2287.13 29.56 2011-12-10 10:10:53.000 344 33402.85 382.90 2287.18 29.56 2011-12-10 10:10:54.000 344 33402.84 382.93 2287.19 29.56 2011-12-10 10:10:55.000 344 33402.87 382.91 2287.14 29.56 2011-12-10 10:10:56.000 344 33402.82 382.94 2287.18 29.56 2011-12-10 10:10:57.000 344 33402.81 382.97 2287.13 29.56 2011-12-10 10:10:58.000 344 33402.74 382.92 2287.09 29.56 2011-12-10 10:10:59.000 344 33402.70 382.92 2287.16 29.56 2011-12-10 10:11:00.000 344 33402.73 382.90 2287.22 29.56 2011-12-10 10:11:01.000 344 33402.64 382.91 2287.11 29.56 2011-12-10 10:11:02.000 344 33402.78 382.92 2287.20 29.56 2011-12-10 10:11:03.000 344 33402.72 382.92 2287.24 29.56 2011-12-10 10:11:04.000 344 33402.71 382.91 2287.14 29.56 2011-12-10 10:11:05.000 344 33402.73 382.87 2287.17 29.56 2011-12-10 10:11:06.000 344 33402.78 382.89 2287.22 29.56 2011-12-10 10:11:07.000 344 33402.76 382.86 2287.28 29.56 2011-12-10 10:11:08.000 344 33402.86 382.88 2287.22 29.56 2011-12-10 10:11:09.000 344 33402.68 382.88 2287.28 29.56 2011-12-10 10:11:10.000 344 33402.76 382.81 2287.32 29.56 2011-12-10 10:11:11.000 344 33402.80 382.81 2287.23 29.56 2011-12-10 10:11:12.000 344 33402.74 382.83 2287.22 29.56 2011-12-10 10:11:13.000 344 33402.88 382.80 2287.13 29.56 2011-12-10 10:11:14.000 344 33402.87 382.77 2287.18 29.56 2011-12-10 10:11:15.000 344 33402.84 382.77 2287.21 29.56 2011-12-10 10:11:16.000 344 33402.95 382.79 2287.23 29.56 2011-12-10 10:11:17.000 344 33402.87 382.75 2287.19 29.56 2011-12-10 10:11:18.000 344 33402.90 382.76 2287.22 29.56 2011-12-10 10:11:18.000 344 33402.96 382.75 2287.22 29.56 2011-12-10 10:11:20.000 344 33402.93 382.73 2287.20 29.56 2011-12-10 10:11:21.000 344 33402.93 382.72 2287.22 29.56 2011-12-10 10:11:22.000 344 33402.89 382.70 2287.20 29.56 2011-12-10 10:11:23.000 344 33403.02 382.73 2287.22 29.56 2011-12-10 10:11:24.000 344 33403.06 382.75 2287.19 29.56 2011-12-10 10:11:25.000 344 33403.09 382.74 2287.17 29.56 2011-12-10 10:11:26.000 344 33403.06 382.68 2287.19 29.56 2011-12-10 10:11:27.000 344 33403.00 382.66 2287.18 29.56 2011-12-10 10:11:28.000 344 33403.03 382.67 2287.17 29.56 2011-12-10 10:11:29.000 344 33403.06 382.63 2287.12 29.56 2011-12-10 10:11:30.000 344 33403.10 382.67 2287.08 29.56 2011-12-10 10:11:31.000 344 33403.13 382.64 2287.14 29.56 2011-12-10 10:11:31.000 344 33403.16 382.68 2287.12 29.56 2011-12-10 10:11:33.000 344 33403.15 382.65 2287.14 29.56 2011-12-10 10:11:34.000 344 33403.24 382.65 2287.12 29.56 2011-12-10 10:11:35.000 344 33403.25 382.63 2287.10 29.56 2011-12-10 10:11:36.000 344 33403.21 382.61 2287.11 29.56 2011-12-10 10:11:37.000 344 33403.32 382.63 2287.00 29.56 2011-12-10 10:11:38.000 344 33403.30 382.60 2287.04 29.56 2011-12-10 10:11:39.000 344 33403.36 382.61 2286.99 29.56 2011-12-10 10:11:40.000 344 33403.38 382.59 2286.95 29.56 2011-12-10 10:11:41.000 344 33403.38 382.55 2287.09 29.56 2011-12-10 10:11:42.000 344 33403.40 382.52 2287.03 29.56 2011-12-10 10:11:43.000 344 33403.40 382.53 2287.01 29.56 2011-12-10 10:11:44.000 344 33403.32 382.52 2286.95 29.56 2011-12-10 10:11:45.000 344 33403.37 382.49 2286.92 29.56 2011-12-10 10:11:46.000 344 33403.49 382.55 2286.89 29.56 2011-12-10 10:11:47.000 344 33403.43 382.49 2286.88 29.56 2011-12-10 10:11:48.000 344 33403.36 382.49 2286.93 29.56 2011-12-10 10:11:49.000 344 33403.50 382.47 2286.83 29.56 2011-12-10 10:11:50.000 344 33403.60 382.50 2286.87 29.56 2011-12-10 10:11:51.000 344 33403.45 382.50 2286.88 29.56 2011-12-10 10:11:52.000 344 33403.47 382.48 2286.93 29.56 2011-12-10 10:11:53.000 344 33403.51 382.50 2286.85 29.56 2011-12-10 10:11:54.000 344 33403.54 382.47 2286.79 29.56 2011-12-10 10:11:55.000 344 33403.50 382.46 2286.90 29.56 2011-12-10 10:11:56.000 344 33403.54 382.50 2286.85 29.56 2011-12-10 10:11:57.000 344 33403.54 382.48 2286.82 29.56 2011-12-10 10:11:58.000 344 33403.61 382.51 2286.83 29.56 2011-12-10 10:11:59.000 344 33403.61 382.49 2286.78 29.56 2011-12-10 10:12:00.000 344 33403.59 382.47 2286.80 29.56 2011-12-10 10:12:01.000 344 33403.71 382.43 2286.78 29.56 2011-12-10 10:12:02.000 344 33403.65 382.47 2286.80 29.56 2011-12-10 10:12:03.000 344 33403.65 382.48 2286.79 29.56 2011-12-10 10:12:04.000 344 33403.68 382.46 2286.78 29.56 2011-12-10 10:12:05.000 344 33403.64 382.41 2286.75 29.56 2011-12-10 10:12:06.000 344 33403.72 382.39 2286.72 29.56 2011-12-10 10:12:07.000 344 33403.68 382.41 2286.73 29.56 2011-12-10 10:12:08.000 344 33403.73 382.44 2286.74 29.56 2011-12-10 10:12:09.000 344 33403.74 382.42 2286.76 29.56 2011-12-10 10:12:10.000 344 33403.79 382.42 2286.70 29.56 2011-12-10 10:12:11.000 344 33403.78 382.40 2286.72 29.56 2011-12-10 10:12:12.000 344 33403.74 382.41 2286.71 29.56 2011-12-10 10:12:12.000 344 33403.80 382.39 2286.63 29.56 2011-12-10 10:12:14.000 344 33403.74 382.41 2286.61 29.56 2011-12-10 10:12:15.000 344 33403.76 382.40 2286.64 29.56 2011-12-10 10:12:16.000 344 33403.73 382.42 2286.60 29.56 2011-12-10 10:12:17.000 344 33403.83 382.36 2286.70 29.56 2011-12-10 10:12:18.000 344 33403.76 382.40 2286.58 29.56 2011-12-10 10:12:19.000 344 33403.89 382.43 2286.59 29.56 2011-12-10 10:12:20.000 344 33403.74 382.33 2286.56 29.56 2011-12-10 10:12:21.000 344 33403.76 382.36 2286.52 29.56 2011-12-10 10:12:22.000 344 33403.89 382.38 2286.55 29.56 2011-12-10 10:12:23.000 344 33403.89 382.37 2286.57 29.56 2011-12-10 10:12:24.000 344 33403.77 382.41 2286.62 29.56 2011-12-10 10:12:25.000 344 33404.01 382.38 2286.59 29.56 2011-12-10 10:12:25.000 344 33403.84 382.36 2286.66 29.56 2011-12-10 10:12:27.000 344 33403.83 382.38 2286.57 29.56 2011-12-10 10:12:28.000 344 33403.94 382.40 2286.58 29.56 2011-12-10 10:12:29.000 344 33403.99 382.41 2286.55 29.56 2011-12-10 10:12:30.000 344 33403.87 382.41 2286.49 29.56 2011-12-10 10:12:31.000 344 33403.89 382.38 2286.51 29.56 2011-12-10 10:12:32.000 344 33403.92 382.43 2286.50 29.56 2011-12-10 10:12:33.000 344 33403.85 382.40 2286.51 29.56 2011-12-10 10:12:34.000 344 33403.89 382.39 2286.55 29.56 2011-12-10 10:12:35.000 344 33403.98 382.38 2286.54 29.56 2011-12-10 10:12:36.000 344 33403.98 382.38 2286.49 29.56 2011-12-10 10:12:37.000 344 33403.92 382.37 2286.54 29.56 2011-12-10 10:12:38.000 344 33404.02 382.41 2286.48 29.56 2011-12-10 10:12:39.000 344 33403.90 382.38 2286.56 29.56 2011-12-10 10:12:40.000 344 33403.95 382.36 2286.51 29.56 2011-12-10 10:12:41.000 344 33403.95 382.40 2286.40 29.56 2011-12-10 10:12:42.000 344 33403.90 382.39 2286.52 29.56 2011-12-10 10:12:43.000 344 33403.89 382.41 2286.54 29.56 2011-12-10 10:12:44.000 344 33404.02 382.38 2286.47 29.56 2011-12-10 10:12:45.000 344 33403.96 382.39 2286.45 29.56 2011-12-10 10:12:46.000 344 33403.93 382.37 2286.44 29.56 2011-12-10 10:12:47.000 344 33403.93 382.37 2286.47 29.56 2011-12-10 10:12:48.000 344 33403.96 382.36 2286.47 29.56 2011-12-10 10:12:49.000 344 33403.98 382.38 2286.51 29.56 2011-12-10 10:12:50.000 344 33403.96 382.34 2286.42 29.56 2011-12-10 10:12:51.000 344 33403.98 382.34 2286.36 29.56 2011-12-10 10:12:52.000 344 33404.05 382.38 2286.40 29.56 2011-12-10 10:12:53.000 344 33404.13 382.36 2286.43 29.56 2011-12-10 10:12:54.000 344 33404.03 382.34 2286.51 29.56 2011-12-10 10:12:55.000 344 33404.10 382.36 2286.46 29.56 2011-12-10 10:12:56.000 344 33404.08 382.35 2286.31 29.56 2011-12-10 10:12:57.000 344 33404.12 382.34 2286.32 29.56 2011-12-10 10:12:58.000 344 33404.06 382.31 2286.41 29.56 2011-12-10 10:12:59.000 344 33404.10 382.34 2286.42 29.56 2011-12-10 10:13:00.000 344 33404.08 382.36 2286.36 29.56 2011-12-10 10:13:01.000 344 33404.10 382.32 2286.34 29.56 2011-12-10 10:13:02.000 344 33404.14 382.34 2286.40 29.56 2011-12-10 10:13:03.000 344 33404.07 382.32 2286.41 29.56 2011-12-10 10:13:04.000 344 33404.14 382.32 2286.35 29.56 2011-12-10 10:13:05.000 344 33404.16 382.32 2286.39 29.56 2011-12-10 10:13:06.000 344 33404.11 382.31 2286.43 29.56 2011-12-10 10:13:06.000 344 33404.12 382.31 2286.31 29.56 2011-12-10 10:13:08.000 344 33404.14 382.32 2286.33 29.56 2011-12-10 10:13:09.000 344 33404.21 382.32 2286.35 29.56 2011-12-10 10:13:10.000 344 33404.21 382.33 2286.30 29.56 2011-12-10 10:13:11.000 344 33404.17 382.31 2286.40 29.56 2011-12-10 10:13:12.000 344 33404.09 382.32 2286.26 29.56 2011-12-10 10:13:13.000 344 33404.23 382.33 2286.35 29.56 2011-12-10 10:13:14.000 344 33404.14 382.36 2286.37 29.56 2011-12-10 10:13:15.000 344 33404.20 382.35 2286.32 29.56 2011-12-10 10:13:16.000 344 33404.11 382.30 2286.29 29.56 2011-12-10 10:13:17.000 344 33404.17 382.33 2286.32 29.56 2011-12-10 10:13:18.000 344 33404.29 382.30 2286.36 29.56 2011-12-10 10:13:19.000 344 33404.14 382.31 2286.29 29.56 2011-12-10 10:13:19.000 344 33404.35 382.31 2286.23 29.56 2011-12-10 10:13:21.000 344 33404.17 382.35 2286.22 29.56 2011-12-10 10:13:22.000 344 33404.21 382.34 2286.27 29.56 2011-12-10 10:13:23.000 344 33404.29 382.32 2286.24 29.56 2011-12-10 10:13:24.000 344 33404.15 382.26 2286.21 29.56 2011-12-10 10:13:25.000 344 33404.15 382.30 2286.27 29.56 2011-12-10 10:13:26.000 344 33404.31 382.32 2286.25 29.56 2011-12-10 10:13:27.000 344 33404.21 382.26 2286.24 29.56 2011-12-10 10:13:28.000 344 33404.28 382.32 2286.26 29.56 2011-12-10 10:13:29.000 344 33404.21 382.28 2286.21 29.56 2011-12-10 10:13:30.000 344 33404.32 382.26 2286.24 29.56 2011-12-10 10:13:31.000 344 33404.24 382.26 2286.30 29.56 2011-12-10 10:13:32.000 344 33404.27 382.29 2286.25 29.56 2011-12-10 10:13:33.000 344 33404.19 382.26 2286.27 29.56 2011-12-10 10:13:34.000 344 33404.32 382.26 2286.27 29.56 2011-12-10 10:13:35.000 344 33404.24 382.29 2286.29 29.56 2011-12-10 10:13:36.000 344 33404.31 382.26 2286.21 29.56 2011-12-10 10:13:37.000 344 33404.29 382.28 2286.18 29.56 2011-12-10 10:13:38.000 344 33404.36 382.31 2286.27 29.56 2011-12-10 10:13:39.000 344 33404.23 382.32 2286.18 29.56 2011-12-10 10:13:40.000 344 33404.39 382.32 2286.27 29.56 2011-12-10 10:13:41.000 344 33404.23 382.28 2286.19 29.56 2011-12-10 10:13:42.000 344 33404.38 382.28 2286.23 29.56 2011-12-10 10:13:43.000 344 33404.32 382.28 2286.21 29.56 2011-12-10 10:13:44.000 344 33404.32 382.31 2286.25 29.56 2011-12-10 10:13:45.000 344 33404.26 382.31 2286.26 29.56 2011-12-10 10:13:46.000 344 33404.33 382.31 2286.17 29.56 2011-12-10 10:13:47.000 344 33404.33 382.27 2286.25 29.56 2011-12-10 10:13:48.000 344 33404.29 382.31 2286.16 29.56 2011-12-10 10:13:49.000 344 33404.35 382.32 2286.27 29.55 2011-12-10 10:13:50.000 344 33404.27 382.33 2286.26 29.56 2011-12-10 10:13:51.000 344 33404.23 382.31 2286.21 29.55 2011-12-10 10:13:52.000 344 33404.24 382.32 2286.29 29.55 2011-12-10 10:13:53.000 344 33404.28 382.31 2286.22 29.56 2011-12-10 10:13:54.000 344 33404.30 382.33 2286.17 29.55 2011-12-10 10:13:55.000 344 33404.27 382.29 2286.16 29.55 2011-12-10 10:13:56.000 344 33404.33 382.30 2286.22 29.55 2011-12-10 10:13:57.000 344 33404.30 382.36 2286.24 29.55 2011-12-10 10:13:58.000 344 33404.32 382.30 2286.17 29.55 2011-12-10 10:13:59.000 344 33404.26 382.31 2286.23 29.55 2011-12-10 10:14:00.000 344 33404.32 382.29 2286.23 29.55 2011-12-10 10:14:00.000 344 33404.33 382.33 2286.17 29.55 2011-12-10 10:14:02.000 344 33404.30 382.34 2286.16 29.55 2011-12-10 10:14:03.000 344 33404.29 382.32 2286.16 29.55 2011-12-10 10:14:04.000 344 33404.18 382.33 2286.24 29.55 2011-12-10 10:14:05.000 344 33404.36 382.32 2286.12 29.55 2011-12-10 10:14:06.000 344 33404.31 382.36 2286.22 29.55 2011-12-10 10:14:07.000 344 33404.26 382.32 2286.26 29.55 2011-12-10 10:14:08.000 344 33404.33 382.31 2286.18 29.55 2011-12-10 10:14:09.000 344 33404.32 382.27 2286.24 29.56 2011-12-10 10:14:10.000 344 33404.30 382.34 2286.21 29.55 2011-12-10 10:14:11.000 344 33404.35 382.31 2286.19 29.55 2011-12-10 10:14:12.000 344 33404.28 382.31 2286.19 29.55 2011-12-10 10:14:13.000 344 33404.43 382.27 2286.16 29.55 2011-12-10 10:14:13.000 344 33404.29 382.31 2286.22 29.55 2011-12-10 10:14:15.000 344 33404.32 382.31 2286.24 29.56 2011-12-10 10:14:16.000 344 33404.40 382.31 2286.14 29.56 2011-12-10 10:14:17.000 344 33404.38 382.34 2286.17 29.55 2011-12-10 10:14:18.000 344 33404.33 382.31 2286.18 29.55 2011-12-10 10:14:19.000 344 33404.35 382.33 2286.24 29.55 2011-12-10 10:14:20.000 344 33404.39 382.32 2286.11 29.55 2011-12-10 10:14:21.000 344 33404.34 382.31 2286.06 29.56 2011-12-10 10:14:22.000 344 33404.45 382.27 2286.17 29.56 2011-12-10 10:14:23.000 344 33404.41 382.28 2286.12 29.56 2011-12-10 10:14:24.000 344 33404.39 382.30 2286.08 29.56 2011-12-10 10:14:25.000 344 33404.39 382.30 2286.19 29.56 2011-12-10 10:14:26.000 344 33404.38 382.25 2285.99 29.56 2011-12-10 10:14:27.000 344 33404.43 382.23 2286.09 29.56 2011-12-10 10:14:28.000 344 33404.36 382.30 2286.16 29.56 2011-12-10 10:14:29.000 344 33404.48 382.25 2286.09 29.56 2011-12-10 10:14:30.000 344 33404.45 382.26 2286.12 29.56 2011-12-10 10:14:31.000 344 33404.48 382.22 2286.04 29.56 2011-12-10 10:14:32.000 344 33404.39 382.26 2286.08 29.56 2011-12-10 10:14:33.000 344 33404.51 382.21 2286.04 29.55 2011-12-10 10:14:34.000 344 33404.45 382.21 2286.08 29.56 2011-12-10 10:14:35.000 344 33404.45 382.30 2286.03 29.55 2011-12-10 10:14:36.000 344 33404.38 382.25 2286.07 29.55 2011-12-10 10:14:37.000 344 33404.43 382.23 2286.03 29.56 2011-12-10 10:14:38.000 344 33404.56 382.25 2286.08 29.56 2011-12-10 10:14:39.000 344 33404.46 382.25 2286.09 29.56 2011-12-10 10:14:40.000 344 33404.50 382.21 2286.14 29.56 2011-12-10 10:14:41.000 344 33404.46 382.19 2286.05 29.56 2011-12-10 10:14:42.000 344 33404.52 382.27 2286.00 29.56 2011-12-10 10:14:43.000 344 33404.52 382.22 2285.98 29.55 2011-12-10 10:14:44.000 344 33404.58 382.26 2286.00 29.56 2011-12-10 10:14:45.000 344 33404.55 382.25 2285.97 29.55 2011-12-10 10:14:46.000 344 33404.50 382.24 2286.05 29.55 2011-12-10 10:14:47.000 344 33404.52 382.25 2286.04 29.55 2011-12-10 10:14:48.000 344 33404.56 382.23 2285.99 29.55 2011-12-10 10:14:49.000 344 33404.56 382.24 2286.11 29.55 2011-12-10 10:14:50.000 344 33404.53 382.24 2285.99 29.56 2011-12-10 10:14:51.000 344 33404.54 382.20 2286.02 29.56 2011-12-10 10:14:52.000 344 33404.48 382.19 2286.07 29.56 2011-12-10 10:14:53.000 344 33404.65 382.19 2286.01 29.56 2011-12-10 10:14:54.000 344 33404.57 382.25 2286.02 29.56 2011-12-10 10:14:54.000 344 33404.56 382.25 2286.10 29.55 2011-12-10 10:14:56.000 344 33404.60 382.23 2286.13 29.55 2011-12-10 10:14:57.000 344 33404.54 382.23 2286.13 29.55 2011-12-10 10:14:58.000 344 33404.53 382.21 2285.98 29.56 2011-12-10 10:14:59.000 344 33404.57 382.25 2285.93 29.55 2011-12-10 10:15:00.000 344 33404.57 382.22 2286.09 29.55 2011-12-10 10:15:01.000 344 33404.56 382.21 2286.05 29.55 2011-12-10 10:15:02.000 344 33404.43 382.22 2285.97 29.55 2011-12-10 10:15:03.000 344 33404.50 382.19 2286.06 29.56 2011-12-10 10:15:04.000 344 33404.55 382.22 2285.97 29.55 2011-12-10 10:15:05.000 344 33404.62 382.21 2285.95 29.56 2011-12-10 10:15:06.000 344 33404.62 382.18 2286.01 29.56 2011-12-10 10:15:07.000 344 33404.61 382.19 2285.93 29.56 2011-12-10 10:15:07.000 344 33404.55 382.18 2286.00 29.56 2011-12-10 10:15:09.000 344 33404.54 382.19 2286.00 29.55 2011-12-10 10:15:10.000 344 33404.56 382.18 2286.03 29.55 2011-12-10 10:15:11.000 344 33404.66 382.19 2286.02 29.55 2011-12-10 10:15:12.000 344 33404.64 382.23 2285.96 29.55 2011-12-10 10:15:13.000 344 33404.61 382.18 2285.95 29.56 2011-12-10 10:15:14.000 344 33404.60 382.17 2286.01 29.55 2011-12-10 10:15:15.000 344 33404.48 382.15 2285.99 29.55 2011-12-10 10:15:16.000 344 33404.58 382.15 2285.99 29.55 2011-12-10 10:15:17.000 344 33404.65 382.16 2286.00 29.55 2011-12-10 10:15:18.000 344 33404.59 382.15 2285.95 29.55 2011-12-10 10:15:19.000 344 33404.67 382.18 2286.00 29.55 2011-12-10 10:15:20.000 344 33404.70 382.11 2286.01 29.55 2011-12-10 10:15:21.000 344 33404.64 382.09 2285.96 29.55 2011-12-10 10:15:22.000 344 33404.63 382.16 2286.00 29.55 2011-12-10 10:15:23.000 344 33404.64 382.11 2286.02 29.55 2011-12-10 10:15:24.000 344 33404.64 382.11 2286.00 29.55 2011-12-10 10:15:25.000 344 33404.76 382.11 2286.03 29.55 2011-12-10 10:15:26.000 344 33404.71 382.10 2285.98 29.55 2011-12-10 10:15:27.000 344 33404.68 382.10 2285.97 29.55 2011-12-10 10:15:28.000 344 33404.78 382.07 2285.86 29.55 2011-12-10 10:15:29.000 344 33404.75 382.12 2286.01 29.55 2011-12-10 10:15:30.000 344 33404.68 382.10 2285.95 29.55 2011-12-10 10:15:31.000 344 33404.66 382.08 2285.98 29.55 2011-12-10 10:15:32.000 344 33404.89 382.15 2285.86 29.55 2011-12-10 10:15:33.000 344 33404.67 382.12 2285.91 29.55 2011-12-10 10:15:34.000 344 33404.76 382.09 2285.93 29.55 2011-12-10 10:15:35.000 344 33404.76 382.06 2285.86 29.55 2011-12-10 10:15:36.000 344 33404.73 382.07 2285.83 29.55 2011-12-10 10:15:37.000 344 33404.77 382.07 2285.90 29.55 2011-12-10 10:15:38.000 344 33404.78 382.06 2285.86 29.55 2011-12-10 10:15:39.000 344 33404.71 382.04 2285.88 29.55 2011-12-10 10:15:40.000 344 33404.76 382.05 2285.95 29.55 2011-12-10 10:15:41.000 344 33404.81 382.08 2285.82 29.55 2011-12-10 10:15:42.000 344 33404.75 382.07 2285.80 29.55 2011-12-10 10:15:43.000 344 33404.75 382.06 2285.93 29.55 2011-12-10 10:15:44.000 344 33404.75 382.07 2285.91 29.56 2011-12-10 10:15:45.000 344 33404.79 382.07 2285.87 29.56 2011-12-10 10:15:46.000 344 33404.84 382.09 2285.89 29.56 2011-12-10 10:15:47.000 344 33404.84 382.08 2285.86 29.56 2011-12-10 10:15:48.000 344 33404.79 382.09 2285.89 29.56 2011-12-10 10:15:48.000 344 33404.82 382.07 2285.86 29.55 2011-12-10 10:15:50.000 344 33404.71 382.05 2285.88 29.56 2011-12-10 10:15:51.000 344 33404.81 382.08 2285.84 29.55 2011-12-10 10:15:52.000 344 33404.76 382.06 2285.88 29.55 2011-12-10 10:15:53.000 344 33404.78 382.06 2285.89 29.55 2011-12-10 10:15:54.000 344 33404.78 382.08 2285.88 29.55 2011-12-10 10:15:55.000 344 33404.75 382.08 2285.87 29.55 2011-12-10 10:15:56.000 344 33404.68 382.07 2285.93 29.56 2011-12-10 10:15:57.000 344 33404.80 382.05 2285.93 29.56 2011-12-10 10:15:58.000 344 33404.76 382.12 2285.83 29.55 2011-12-10 10:15:59.000 344 33404.80 382.09 2285.90 29.56 2011-12-10 10:16:00.000 344 33404.79 382.07 2285.83 29.56 2011-12-10 10:16:01.000 344 33404.73 382.11 2285.89 29.56 2011-12-10 10:16:01.000 344 33404.68 382.08 2285.80 29.56 2011-12-10 10:16:03.000 344 33404.73 382.09 2285.80 29.56 2011-12-10 10:16:04.000 344 33404.85 382.12 2285.81 29.55 2011-12-10 10:16:05.000 344 33404.78 382.07 2285.82 29.55 2011-12-10 10:16:06.000 344 33404.74 382.07 2285.76 29.55 2011-12-10 10:16:07.000 344 33404.67 382.07 2285.86 29.56 2011-12-10 10:16:08.000 344 33404.76 382.07 2285.80 29.56 2011-12-10 10:16:09.000 344 33404.70 382.05 2285.89 29.55 2011-12-10 10:16:10.000 344 33404.77 382.05 2285.77 29.55 2011-12-10 10:16:11.000 344 33404.78 382.05 2285.78 29.55 2011-12-10 10:16:12.000 344 33404.83 382.08 2285.92 29.55 2011-12-10 10:16:13.000 344 33404.68 382.05 2285.78 29.55 2011-12-10 10:16:14.000 344 33404.64 382.09 2285.78 29.55 2011-12-10 10:16:15.000 344 33404.64 382.09 2285.81 29.55 2011-12-10 10:16:16.000 344 33404.79 382.11 2285.90 29.55 2011-12-10 10:16:17.000 344 33404.79 382.06 2285.79 29.55 2011-12-10 10:16:18.000 344 33404.76 382.06 2285.81 29.55 2011-12-10 10:16:19.000 344 33404.79 382.07 2285.90 29.55 2011-12-10 10:16:20.000 344 33404.78 382.03 2285.79 29.55 2011-12-10 10:16:21.000 344 33404.75 382.06 2285.84 29.55 2011-12-10 10:16:22.000 344 33404.75 382.05 2285.78 29.55 2011-12-10 10:16:23.000 344 33404.71 382.03 2285.88 29.56 2011-12-10 10:16:24.000 344 33404.69 382.01 2285.85 29.55 2011-12-10 10:16:25.000 344 33404.78 382.10 2285.88 29.55 2011-12-10 10:16:26.000 344 33404.75 382.03 2285.75 29.55 2011-12-10 10:16:27.000 344 33404.71 382.03 2285.82 29.55 2011-12-10 10:16:28.000 344 33404.71 382.03 2285.76 29.55 2011-12-10 10:16:29.000 344 33404.78 382.04 2285.82 29.55 2011-12-10 10:16:30.000 344 33404.76 381.98 2285.83 29.55 2011-12-10 10:16:31.000 344 33404.76 381.98 2285.86 29.55 2011-12-10 10:16:32.000 344 33404.76 381.96 2285.87 29.55 2011-12-10 10:16:33.000 344 33404.68 381.97 2285.87 29.55 2011-12-10 10:16:34.000 344 33404.78 381.96 2285.92 29.55 2011-12-10 10:16:35.000 344 33404.79 381.96 2285.87 29.55 2011-12-10 10:16:36.000 344 33404.72 381.96 2285.84 29.55 2011-12-10 10:16:37.000 344 33404.80 381.97 2285.88 29.55 2011-12-10 10:16:38.000 344 33404.84 381.96 2285.82 29.55 2011-12-10 10:16:39.000 344 33404.82 381.92 2285.84 29.55 2011-12-10 10:16:40.000 344 33404.80 381.90 2285.88 29.55 2011-12-10 10:16:41.000 344 33404.73 381.94 2285.87 29.55 2011-12-10 10:16:42.000 344 33404.76 381.91 2285.85 29.55 2011-12-10 10:16:42.000 344 33404.82 381.89 2285.83 29.55 2011-12-10 10:16:44.000 344 33404.89 381.94 2285.79 29.55 2011-12-10 10:16:45.000 344 33404.76 381.90 2285.77 29.55 2011-12-10 10:16:46.000 344 33404.76 381.89 2285.82 29.55 2011-12-10 10:16:47.000 344 33404.83 381.90 2285.90 29.55 2011-12-10 10:16:48.000 344 33404.79 381.85 2285.77 29.55 2011-12-10 10:16:49.000 344 33404.79 381.88 2285.83 29.55 2011-12-10 10:16:50.000 344 33404.99 381.88 2285.83 29.55 2011-12-10 10:16:51.000 344 33404.78 381.86 2285.82 29.55 2011-12-10 10:16:52.000 344 33404.85 381.85 2285.90 29.55 2011-12-10 10:16:53.000 344 33404.85 381.85 2285.92 29.55 2011-12-10 10:16:54.000 344 33404.85 381.86 2285.82 29.55 2011-12-10 10:16:55.000 344 33404.84 381.89 2285.82 29.55 2011-12-10 10:16:55.000 344 33404.93 381.84 2285.77 29.55 2011-12-10 10:16:57.000 344 33404.89 381.81 2285.81 29.55 2011-12-10 10:16:58.000 344 33404.86 381.82 2285.85 29.55 2011-12-10 10:16:59.000 344 33404.83 381.82 2285.89 29.55 2011-12-10 10:17:00.000 344 33404.87 381.84 2285.80 29.55 2011-12-10 10:17:01.000 344 33404.95 381.79 2285.80 29.55 2011-12-10 10:17:02.000 344 33405.00 381.80 2285.83 29.55 2011-12-10 10:17:03.000 344 33404.90 381.81 2285.76 29.55 2011-12-10 10:17:04.000 344 33404.83 381.76 2285.80 29.55 2011-12-10 10:17:05.000 344 33404.89 381.80 2285.77 29.55 2011-12-10 10:17:06.000 344 33404.90 381.81 2285.75 29.55 2011-12-10 10:17:07.000 344 33404.95 381.78 2285.77 29.55 2011-12-10 10:17:08.000 344 33404.89 381.76 2285.74 29.55 2011-12-10 10:17:09.000 344 33404.88 381.73 2285.71 29.55 2011-12-10 10:17:10.000 344 33404.94 381.76 2285.78 29.55 2011-12-10 10:17:11.000 344 33404.97 381.72 2285.64 29.55 2011-12-10 10:17:12.000 344 33404.98 381.76 2285.67 29.55 2011-12-10 10:17:13.000 344 33405.01 381.74 2285.70 29.55 2011-12-10 10:17:14.000 344 33405.04 381.71 2285.60 29.55 2011-12-10 10:17:15.000 344 33405.00 381.70 2285.70 29.55 2011-12-10 10:17:16.000 344 33405.01 381.70 2285.67 29.55 2011-12-10 10:17:17.000 344 33405.11 381.72 2285.66 29.55 2011-12-10 10:17:18.000 344 33405.00 381.68 2285.70 29.55 2011-12-10 10:17:19.000 344 33405.09 381.70 2285.67 29.55 2011-12-10 10:17:20.000 344 33405.09 381.72 2285.67 29.55 2011-12-10 10:17:21.000 344 33405.07 381.71 2285.68 29.55 2011-12-10 10:17:22.000 344 33405.11 381.65 2285.69 29.55 2011-12-10 10:17:23.000 344 33405.10 381.73 2285.60 29.55 2011-12-10 10:17:24.000 344 33405.13 381.73 2285.60 29.55 2011-12-10 10:17:25.000 344 33405.10 381.68 2285.70 29.55 2011-12-10 10:17:26.000 344 33405.23 381.69 2285.62 29.55 2011-12-10 10:17:27.000 344 33405.20 381.67 2285.58 29.55 2011-12-10 10:17:28.000 344 33405.21 381.66 2285.57 29.55 2011-12-10 10:17:29.000 344 33405.27 381.73 2285.68 29.55 2011-12-10 10:17:30.000 344 33405.14 381.69 2285.70 29.55 2011-12-10 10:17:31.000 344 33405.25 381.73 2285.66 29.55 2011-12-10 10:17:32.000 344 33405.28 381.72 2285.61 29.55 2011-12-10 10:17:33.000 344 33405.23 381.70 2285.60 29.55 2011-12-10 10:17:34.000 344 33405.27 381.70 2285.59 29.55 2011-12-10 10:17:35.000 344 33405.32 381.72 2285.58 29.55 2011-12-10 10:17:36.000 344 33405.26 381.66 2285.59 29.55 2011-12-10 10:17:36.000 344 33405.29 381.68 2285.55 29.55 2011-12-10 10:17:38.000 344 33405.32 381.64 2285.55 29.55 2011-12-10 10:17:39.000 344 33405.30 381.65 2285.53 29.55 2011-12-10 10:17:40.000 344 33405.37 381.68 2285.48 29.55 2011-12-10 10:17:41.000 344 33405.36 381.65 2285.47 29.55 2011-12-10 10:17:42.000 344 33405.31 381.66 2285.51 29.55 2011-12-10 10:17:43.000 344 33405.39 381.63 2285.55 29.55 2011-12-10 10:17:44.000 344 33405.38 381.68 2285.53 29.55 2011-12-10 10:17:45.000 344 33405.40 381.66 2285.55 29.55 2011-12-10 10:17:46.000 344 33405.45 381.61 2285.53 29.55 2011-12-10 10:17:47.000 344 33405.40 381.61 2285.43 29.55 2011-12-10 10:17:48.000 344 33405.41 381.62 2285.55 29.55 2011-12-10 10:17:49.000 344 33405.45 381.65 2285.46 29.55 2011-12-10 10:17:49.000 344 33405.50 381.63 2285.49 29.55 2011-12-10 10:17:51.000 344 33405.51 381.63 2285.43 29.55 2011-12-10 10:17:52.000 344 33405.48 381.59 2285.42 29.55 2011-12-10 10:17:53.000 344 33405.50 381.65 2285.43 29.55 2011-12-10 10:17:54.000 344 33405.55 381.62 2285.39 29.55 2011-12-10 10:17:55.000 344 33405.54 381.61 2285.36 29.55 2011-12-10 10:17:56.000 344 33405.52 381.64 2285.45 29.55 2011-12-10 10:17:57.000 344 33405.56 381.60 2285.42 29.55 2011-12-10 10:17:58.000 344 33405.58 381.60 2285.42 29.55 2011-12-10 10:17:59.000 344 33405.61 381.64 2285.42 29.55 2011-12-10 10:18:00.000 344 33405.51 381.63 2285.41 29.55 2011-12-10 10:18:01.000 344 33405.51 381.60 2285.43 29.55 2011-12-10 10:18:02.000 344 33405.57 381.62 2285.42 29.55 2011-12-10 10:18:03.000 344 33405.56 381.60 2285.37 29.55 2011-12-10 10:18:04.000 344 33405.48 381.60 2285.42 29.55 2011-12-10 10:18:05.000 344 33405.59 381.61 2285.27 29.55 2011-12-10 10:18:06.000 344 33405.60 381.58 2285.29 29.55 2011-12-10 10:18:07.000 344 33405.58 381.58 2285.30 29.55 2011-12-10 10:18:08.000 344 33405.57 381.60 2285.27 29.55 2011-12-10 10:18:09.000 344 33405.66 381.60 2285.23 29.55 2011-12-10 10:18:10.000 344 33405.56 381.63 2285.24 29.55 2011-12-10 10:18:11.000 344 33405.57 381.57 2285.28 29.55 2011-12-10 10:18:12.000 344 33405.58 381.62 2285.21 29.55 2011-12-10 10:18:13.000 344 33405.57 381.59 2285.35 29.55 2011-12-10 10:18:14.000 344 33405.65 381.63 2285.35 29.55 2011-12-10 10:18:15.000 344 33405.68 381.60 2285.22 29.55 2011-12-10 10:18:16.000 344 33405.68 381.59 2285.33 29.55 2011-12-10 10:18:17.000 344 33405.69 381.64 2285.34 29.55 2011-12-10 10:18:18.000 344 33405.70 381.62 2285.37 29.55 2011-12-10 10:18:19.000 344 33405.68 381.66 2285.30 29.55 2011-12-10 10:18:20.000 344 33405.60 381.65 2285.27 29.55 2011-12-10 10:18:21.000 344 33405.67 381.63 2285.20 29.55 2011-12-10 10:18:22.000 344 33405.72 381.64 2285.23 29.55 2011-12-10 10:18:23.000 344 33405.71 381.65 2285.31 29.55 2011-12-10 10:18:24.000 344 33405.73 381.65 2285.26 29.55 2011-12-10 10:18:25.000 344 33405.68 381.68 2285.24 29.55 2011-12-10 10:18:26.000 344 33405.82 381.61 2285.27 29.55 2011-12-10 10:18:27.000 344 33405.80 381.59 2285.16 29.55 2011-12-10 10:18:28.000 344 33405.77 381.61 2285.21 29.55 2011-12-10 10:18:29.000 344 33405.75 381.62 2285.16 29.55 2011-12-10 10:18:30.000 344 33405.79 381.64 2285.22 29.55 2011-12-10 10:18:30.000 344 33405.83 381.66 2285.25 29.55 2011-12-10 10:18:32.000 344 33405.79 381.63 2285.20 29.55 2011-12-10 10:18:33.000 344 33405.79 381.62 2285.20 29.55 2011-12-10 10:18:34.000 344 33405.85 381.65 2285.17 29.55 2011-12-10 10:18:35.000 344 33405.85 381.67 2285.20 29.55 2011-12-10 10:18:36.000 344 33405.81 381.68 2285.20 29.55 2011-12-10 10:18:37.000 344 33405.94 381.65 2285.24 29.55 2011-12-10 10:18:38.000 344 33405.75 381.64 2285.17 29.55 2011-12-10 10:18:39.000 344 33405.85 381.61 2285.18 29.55 2011-12-10 10:18:40.000 344 33405.86 381.62 2285.18 29.55 2011-12-10 10:18:41.000 344 33405.85 381.63 2285.10 29.55 2011-12-10 10:18:42.000 344 33405.91 381.63 2285.13 29.55 2011-12-10 10:18:43.000 344 33405.87 381.60 2285.18 29.55 2011-12-10 10:18:43.000 344 33405.86 381.60 2285.12 29.55 2011-12-10 10:18:45.000 344 33405.84 381.63 2285.22 29.55 2011-12-10 10:18:46.000 344 33405.93 381.59 2285.20 29.55 2011-12-10 10:18:47.000 344 33405.99 381.56 2285.15 29.55 2011-12-10 10:18:48.000 344 33405.88 381.62 2285.14 29.55 2011-12-10 10:18:49.000 344 33406.01 381.59 2285.08 29.55 2011-12-10 10:18:50.000 344 33405.99 381.58 2285.10 29.55 2011-12-10 10:18:51.000 344 33406.00 381.59 2285.05 29.55 2011-12-10 10:18:52.000 344 33405.99 381.52 2285.02 29.55 2011-12-10 10:18:53.000 344 33406.02 381.60 2285.09 29.55 2011-12-10 10:18:54.000 344 33406.06 381.52 2285.04 29.55 2011-12-10 10:18:55.000 344 33406.00 381.54 2285.12 29.55 2011-12-10 10:18:56.000 344 33406.06 381.50 2284.98 29.55 2011-12-10 10:18:57.000 344 33406.13 381.52 2284.93 29.55 2011-12-10 10:18:58.000 344 33406.02 381.48 2284.95 29.55 2011-12-10 10:18:59.000 344 33406.12 381.54 2285.01 29.55 2011-12-10 10:19:00.000 344 33406.17 381.55 2285.00 29.55 2011-12-10 10:19:01.000 344 33406.15 381.51 2284.99 29.55 2011-12-10 10:19:02.000 344 33406.22 381.49 2284.99 29.55 2011-12-10 10:19:03.000 344 33406.29 381.48 2285.02 29.55 2011-12-10 10:19:04.000 344 33406.15 381.48 2284.94 29.55 2011-12-10 10:19:05.000 344 33406.19 381.49 2284.94 29.55 2011-12-10 10:19:06.000 344 33406.26 381.45 2284.93 29.55 2011-12-10 10:19:07.000 344 33406.20 381.45 2284.96 29.55 2011-12-10 10:19:08.000 344 33406.25 381.47 2284.91 29.55 2011-12-10 10:19:09.000 344 33406.36 381.47 2284.91 29.55 2011-12-10 10:19:10.000 344 33406.32 381.45 2284.83 29.55 2011-12-10 10:19:11.000 344 33406.35 381.45 2284.95 29.55 2011-12-10 10:19:12.000 344 33406.41 381.46 2284.91 29.55 2011-12-10 10:19:13.000 344 33406.40 381.45 2284.91 29.55 2011-12-10 10:19:14.000 344 33406.49 381.43 2284.84 29.55 2011-12-10 10:19:15.000 344 33406.46 381.45 2284.91 29.55 2011-12-10 10:19:16.000 344 33406.37 381.46 2284.87 29.55 2011-12-10 10:19:17.000 344 33406.44 381.39 2284.88 29.55 2011-12-10 10:19:18.000 344 33406.45 381.43 2284.81 29.55 2011-12-10 10:19:19.000 344 33406.48 381.44 2284.77 29.55 2011-12-10 10:19:20.000 344 33406.53 381.38 2284.84 29.55 2011-12-10 10:19:21.000 344 33406.53 381.38 2284.69 29.55 2011-12-10 10:19:22.000 344 33406.50 381.37 2284.71 29.55 2011-12-10 10:19:23.000 344 33406.56 381.42 2284.80 29.55 2011-12-10 10:19:24.000 344 33406.61 381.39 2284.72 29.55 2011-12-10 10:19:24.000 344 33406.56 381.41 2284.73 29.55 2011-12-10 10:19:26.000 344 33406.56 381.38 2284.63 29.55 2011-12-10 10:19:27.000 344 33406.59 381.37 2284.65 29.55 2011-12-10 10:19:28.000 344 33406.61 381.37 2284.67 29.55 2011-12-10 10:19:29.000 344 33406.63 381.37 2284.70 29.55 2011-12-10 10:19:30.000 344 33406.60 381.36 2284.70 29.55 2011-12-10 10:19:31.000 344 33406.69 381.36 2284.68 29.55 2011-12-10 10:19:32.000 344 33406.67 381.36 2284.59 29.55 2011-12-10 10:19:33.000 344 33406.75 381.37 2284.57 29.55 2011-12-10 10:19:34.000 344 33406.66 381.38 2284.56 29.55 2011-12-10 10:19:35.000 344 33406.68 381.36 2284.55 29.55 2011-12-10 10:19:36.000 344 33406.69 381.32 2284.59 29.55 2011-12-10 10:19:37.000 344 33406.70 381.37 2284.63 29.55 2011-12-10 10:19:37.000 344 33406.72 381.36 2284.62 29.55 2011-12-10 10:19:39.000 344 33406.68 381.33 2284.52 29.55 2011-12-10 10:19:40.000 344 33406.71 381.31 2284.48 29.55 2011-12-10 10:19:41.000 344 33406.69 381.33 2284.60 29.55 2011-12-10 10:19:42.000 344 33406.81 381.38 2284.50 29.55 2011-12-10 10:19:43.000 344 33406.81 381.31 2284.49 29.55 2011-12-10 10:19:44.000 344 33406.72 381.33 2284.48 29.55 2011-12-10 10:19:45.000 344 33406.88 381.36 2284.53 29.55 2011-12-10 10:19:46.000 344 33406.74 381.36 2284.52 29.55 2011-12-10 10:19:47.000 344 33406.78 381.31 2284.50 29.55 2011-12-10 10:19:48.000 344 33406.86 381.31 2284.46 29.55 2011-12-10 10:19:49.000 344 33406.78 381.36 2284.46 29.55 2011-12-10 10:19:50.000 344 33406.86 381.34 2284.54 29.55 2011-12-10 10:19:51.000 344 33406.82 381.34 2284.46 29.55 2011-12-10 10:19:52.000 344 33406.82 381.30 2284.49 29.55 2011-12-10 10:19:53.000 344 33406.79 381.29 2284.53 29.55 2011-12-10 10:19:54.000 344 33406.94 381.29 2284.46 29.55 2011-12-10 10:19:55.000 344 33406.95 381.28 2284.41 29.55 2011-12-10 10:19:56.000 344 33406.76 381.26 2284.39 29.55 2011-12-10 10:19:57.000 344 33407.03 381.26 2284.37 29.55 2011-12-10 10:19:58.000 344 33406.87 381.29 2284.38 29.55 2011-12-10 10:19:59.000 344 33406.91 381.29 2284.32 29.55 2011-12-10 10:20:00.000 344 33407.02 381.26 2284.36 29.55 2011-12-10 10:20:01.000 344 33406.94 381.31 2284.37 29.55 2011-12-10 10:20:02.000 344 33406.92 381.23 2284.36 29.55 2011-12-10 10:20:03.000 344 33406.94 381.21 2284.41 29.55 2011-12-10 10:20:04.000 344 33406.93 381.21 2284.32 29.55 2011-12-10 10:20:05.000 344 33406.96 381.28 2284.38 29.55 2011-12-10 10:20:06.000 344 33406.97 381.22 2284.31 29.55 2011-12-10 10:20:07.000 344 33406.90 381.24 2284.33 29.55 2011-12-10 10:20:08.000 344 33407.01 381.23 2284.37 29.55 2011-12-10 10:20:09.000 344 33407.18 381.24 2284.22 29.55 2011-12-10 10:20:10.000 344 33407.03 381.22 2284.26 29.55 2011-12-10 10:20:11.000 344 33407.14 381.21 2284.30 29.55 2011-12-10 10:20:12.000 344 33407.02 381.23 2284.30 29.55 2011-12-10 10:20:13.000 344 33407.15 381.21 2284.19 29.55 2011-12-10 10:20:14.000 344 33407.02 381.20 2284.31 29.55 2011-12-10 10:20:15.000 344 33407.22 381.20 2284.23 29.55 2011-12-10 10:20:16.000 344 33407.03 381.18 2284.26 29.55 2011-12-10 10:20:17.000 344 33407.10 381.20 2284.22 29.55 2011-12-10 10:20:18.000 344 33407.13 381.21 2284.35 29.55 2011-12-10 10:20:18.000 344 33407.07 381.15 2284.22 29.55 2011-12-10 10:20:20.000 344 33407.14 381.18 2284.21 29.55 2011-12-10 10:20:21.000 344 33407.18 381.18 2284.25 29.55 2011-12-10 10:20:22.000 344 33407.15 381.19 2284.25 29.55 2011-12-10 10:20:23.000 344 33407.25 381.18 2284.27 29.55 2011-12-10 10:20:24.000 344 33407.12 381.15 2284.20 29.55 2011-12-10 10:20:25.000 344 33407.10 381.12 2284.20 29.55 2011-12-10 10:20:26.000 344 33407.22 381.12 2284.25 29.55 2011-12-10 10:20:27.000 344 33407.21 381.12 2284.22 29.55 2011-12-10 10:20:28.000 344 33407.12 381.11 2284.15 29.55 2011-12-10 10:20:29.000 344 33407.19 381.14 2284.21 29.55 2011-12-10 10:20:30.000 344 33407.17 381.11 2284.16 29.55 2011-12-10 10:20:31.000 344 33407.05 381.11 2284.09 29.55 2011-12-10 10:20:31.000 344 33407.24 381.11 2284.15 29.55 2011-12-10 10:20:33.000 344 33407.15 381.12 2284.24 29.55 2011-12-10 10:20:34.000 344 33407.15 381.06 2284.19 29.55 2011-12-10 10:20:35.000 344 33407.19 381.09 2284.15 29.55 2011-12-10 10:20:36.000 344 33407.14 381.10 2284.19 29.55 2011-12-10 10:20:37.000 344 33407.17 381.09 2284.19 29.55 2011-12-10 10:20:38.000 344 33407.16 381.05 2284.24 29.55 2011-12-10 10:20:39.000 344 33407.13 381.04 2284.12 29.55 2011-12-10 10:20:40.000 344 33407.17 381.01 2284.21 29.55 2011-12-10 10:20:41.000 344 33407.21 381.04 2284.18 29.55 2011-12-10 10:20:42.000 344 33407.11 381.05 2284.18 29.55 2011-12-10 10:20:43.000 344 33407.24 381.04 2284.16 29.55 2011-12-10 10:20:44.000 344 33407.27 381.02 2284.28 29.55 2011-12-10 10:20:45.000 344 33407.15 381.02 2284.19 29.55 2011-12-10 10:20:46.000 344 33407.17 381.02 2284.18 29.55 2011-12-10 10:20:47.000 344 33407.15 380.97 2284.15 29.55 2011-12-10 10:20:48.000 344 33407.22 380.97 2284.19 29.55 2011-12-10 10:20:49.000 344 33407.09 380.95 2284.14 29.55 2011-12-10 10:20:50.000 344 33407.18 380.95 2284.18 29.55 2011-12-10 10:20:51.000 344 33407.14 380.96 2284.15 29.55 2011-12-10 10:20:52.000 344 33407.21 380.98 2284.15 29.55 2011-12-10 10:20:53.000 344 33407.14 380.94 2284.22 29.55 2011-12-10 10:20:54.000 344 33407.15 380.95 2284.19 29.55 2011-12-10 10:20:55.000 344 33407.14 380.98 2284.18 29.55 2011-12-10 10:20:56.000 344 33407.21 380.99 2284.21 29.55 2011-12-10 10:20:57.000 344 33407.11 380.96 2284.12 29.55 2011-12-10 10:20:58.000 344 33407.09 380.95 2284.19 29.55 2011-12-10 10:20:59.000 344 33407.18 380.93 2284.16 29.55 2011-12-10 10:21:00.000 344 33407.17 380.91 2284.11 29.55 2011-12-10 10:21:01.000 344 33407.19 380.92 2284.15 29.55 2011-12-10 10:21:02.000 344 33407.21 380.92 2284.12 29.55 2011-12-10 10:21:03.000 344 33407.19 380.92 2284.10 29.55 2011-12-10 10:21:04.000 344 33407.00 380.91 2284.18 29.55 2011-12-10 10:21:05.000 344 33407.15 380.93 2284.14 29.55 2011-12-10 10:21:06.000 344 33407.19 380.92 2284.21 29.55 2011-12-10 10:21:07.000 344 33407.13 380.91 2284.12 29.55 2011-12-10 10:21:08.000 344 33407.14 380.92 2284.22 29.55 2011-12-10 10:21:09.000 344 33407.08 380.91 2284.21 29.55 2011-12-10 10:21:10.000 344 33407.09 380.89 2284.21 29.55 2011-12-10 10:21:11.000 344 33407.09 380.88 2284.12 29.55 2011-12-10 10:21:12.000 344 33407.12 380.87 2284.24 29.55 2011-12-10 10:21:12.000 344 33407.05 380.91 2284.17 29.55 2011-12-10 10:21:14.000 344 33407.01 380.88 2284.15 29.55 2011-12-10 10:21:15.000 344 33407.08 380.92 2284.15 29.55 2011-12-10 10:21:16.000 344 33407.06 380.91 2284.12 29.55 2011-12-10 10:21:17.000 344 33407.15 380.89 2284.13 29.55 2011-12-10 10:21:18.000 344 33407.05 380.88 2284.18 29.55 2011-12-10 10:21:19.000 344 33406.99 380.89 2284.19 29.55 2011-12-10 10:21:20.000 344 33407.05 380.89 2284.09 29.55 2011-12-10 10:21:21.000 344 33407.03 380.88 2284.18 29.55 2011-12-10 10:21:22.000 344 33406.97 380.88 2284.14 29.55 2011-12-10 10:21:23.000 344 33407.05 380.84 2284.18 29.55 2011-12-10 10:21:24.000 344 33407.03 380.85 2284.22 29.55 2011-12-10 10:21:25.000 344 33407.04 380.83 2284.22 29.55 2011-12-10 10:21:25.000 344 33407.03 380.85 2284.17 29.55 2011-12-10 10:21:27.000 344 33407.14 380.86 2284.19 29.55 2011-12-10 10:21:28.000 344 33407.10 380.87 2284.18 29.55 2011-12-10 10:21:29.000 344 33407.11 380.89 2284.21 29.55 2011-12-10 10:21:30.000 344 33407.05 380.86 2284.17 29.55 2011-12-10 10:21:31.000 344 33407.01 380.80 2284.18 29.55 2011-12-10 10:21:32.000 344 33407.10 380.86 2284.24 29.55 2011-12-10 10:21:33.000 344 33407.20 380.78 2284.19 29.55 2011-12-10 10:21:34.000 344 33407.08 380.82 2284.16 29.55 2011-12-10 10:21:35.000 344 33407.06 380.77 2284.14 29.55 2011-12-10 10:21:36.000 344 33407.12 380.77 2284.17 29.55 2011-12-10 10:21:37.000 344 33407.17 380.79 2284.21 29.55 2011-12-10 10:21:38.000 344 33407.11 380.79 2284.24 29.55 2011-12-10 10:21:39.000 344 33407.16 380.75 2284.12 29.55 2011-12-10 10:21:40.000 344 33407.22 380.76 2284.10 29.55 2011-12-10 10:21:41.000 344 33407.27 380.82 2284.19 29.55 2011-12-10 10:21:42.000 344 33407.21 380.75 2284.19 29.55 2011-12-10 10:21:43.000 344 33407.24 380.70 2284.18 29.55 2011-12-10 10:21:44.000 344 33407.21 380.71 2284.15 29.55 2011-12-10 10:21:45.000 344 33407.33 380.74 2284.16 29.55 2011-12-10 10:21:46.000 344 33407.23 380.75 2284.13 29.55 2011-12-10 10:21:47.000 344 33407.39 380.71 2284.13 29.55 2011-12-10 10:21:48.000 344 33407.27 380.72 2284.05 29.55 2011-12-10 10:21:49.000 344 33407.30 380.69 2284.09 29.55 2011-12-10 10:21:50.000 344 33407.50 380.68 2284.16 29.55 2011-12-10 10:21:51.000 344 33407.40 380.67 2284.00 29.55 2011-12-10 10:21:52.000 344 33407.47 380.65 2284.01 29.55 2011-12-10 10:21:53.000 344 33407.44 380.58 2284.13 29.55 2011-12-10 10:21:54.000 344 33407.55 380.64 2284.16 29.55 2011-12-10 10:21:55.000 344 33407.53 380.62 2284.04 29.55 2011-12-10 10:21:56.000 344 33407.59 380.62 2284.10 29.55 2011-12-10 10:21:57.000 344 33407.51 380.59 2284.00 29.55 2011-12-10 10:21:58.000 344 33407.62 380.56 2283.96 29.55 2011-12-10 10:21:59.000 344 33407.63 380.54 2284.04 29.55 2011-12-10 10:22:00.000 344 33407.76 380.52 2284.03 29.55 2011-12-10 10:22:01.000 344 33407.68 380.54 2284.02 29.55 2011-12-10 10:22:02.000 344 33407.75 380.54 2284.01 29.55 2011-12-10 10:22:03.000 344 33407.85 380.52 2283.92 29.55 2011-12-10 10:22:04.000 344 33407.85 380.47 2283.88 29.55 2011-12-10 10:22:05.000 344 33407.95 380.46 2283.87 29.55 2011-12-10 10:22:06.000 344 33407.95 380.48 2283.91 29.55 2011-12-10 10:22:06.000 344 33407.92 380.42 2283.90 29.55 2011-12-10 10:22:08.000 344 33407.94 380.43 2283.88 29.55 2011-12-10 10:22:09.000 344 33407.99 380.40 2283.87 29.55 2011-12-10 10:22:10.000 344 33408.04 380.39 2283.80 29.55 2011-12-10 10:22:11.000 344 33408.09 380.38 2283.72 29.55 2011-12-10 10:22:12.000 344 33408.14 380.35 2283.70 29.55 2011-12-10 10:22:13.000 344 33408.12 380.36 2283.72 29.55 2011-12-10 10:22:14.000 344 33408.17 380.33 2283.65 29.55 2011-12-10 10:22:15.000 344 33408.25 380.32 2283.66 29.55 2011-12-10 10:22:16.000 344 33408.27 380.31 2283.69 29.55 2011-12-10 10:22:17.000 344 33408.29 380.30 2283.60 29.55 2011-12-10 10:22:18.000 344 33408.36 380.28 2283.58 29.55 2011-12-10 10:22:19.000 344 33408.25 380.31 2283.62 29.55 2011-12-10 10:22:19.000 344 33408.39 380.25 2283.59 29.55 2011-12-10 10:22:21.000 344 33408.42 380.27 2283.60 29.55 2011-12-10 10:22:22.000 344 33408.43 380.29 2283.63 29.55 2011-12-10 10:22:23.000 344 33408.47 380.25 2283.59 29.55 2011-12-10 10:22:24.000 344 33408.47 380.20 2283.50 29.55 2011-12-10 10:22:25.000 344 33408.40 380.22 2283.47 29.55 2011-12-10 10:22:26.000 344 33408.65 380.19 2283.47 29.55 2011-12-10 10:22:27.000 344 33408.46 380.21 2283.45 29.55 2011-12-10 10:22:28.000 344 33408.52 380.18 2283.44 29.55 2011-12-10 10:22:29.000 344 33408.61 380.13 2283.35 29.55 2011-12-10 10:22:30.000 344 33408.67 380.12 2283.41 29.55 2011-12-10 10:22:31.000 344 33408.52 380.10 2283.34 29.55 2011-12-10 10:22:32.000 344 33408.70 380.12 2283.33 29.55 2011-12-10 10:22:33.000 344 33408.63 380.10 2283.32 29.55 2011-12-10 10:22:34.000 344 33408.67 380.10 2283.33 29.55 2011-12-10 10:22:35.000 344 33408.71 380.09 2283.34 29.55 2011-12-10 10:22:36.000 344 33408.74 380.06 2283.33 29.55 2011-12-10 10:22:37.000 344 33408.77 380.03 2283.26 29.55 2011-12-10 10:22:38.000 344 33408.68 380.03 2283.23 29.55 2011-12-10 10:22:39.000 344 33408.95 380.02 2283.25 29.55 2011-12-10 10:22:40.000 344 33408.80 380.02 2283.23 29.55 2011-12-10 10:22:41.000 344 33408.78 380.02 2283.22 29.55 2011-12-10 10:22:42.000 344 33408.93 379.99 2283.13 29.55 2011-12-10 10:22:43.000 344 33408.76 379.96 2283.19 29.55 2011-12-10 10:22:44.000 344 33408.88 379.94 2283.19 29.55 2011-12-10 10:22:45.000 344 33408.98 379.96 2283.19 29.55 2011-12-10 10:22:46.000 344 33408.85 380.00 2283.11 29.55 2011-12-10 10:22:47.000 344 33409.02 379.97 2283.19 29.55 2011-12-10 10:22:48.000 344 33408.99 379.94 2283.08 29.55 2011-12-10 10:22:49.000 344 33409.08 379.91 2283.07 29.55 2011-12-10 10:22:50.000 344 33409.02 379.99 2283.10 29.55 2011-12-10 10:22:51.000 344 33409.01 379.90 2283.10 29.55 2011-12-10 10:22:52.000 344 33409.00 379.90 2282.99 29.55 2011-12-10 10:22:53.000 344 33408.99 379.89 2283.04 29.55 2011-12-10 10:22:54.000 344 33409.10 379.88 2283.03 29.55 2011-12-10 10:22:55.000 344 33409.09 379.87 2282.93 29.55 2011-12-10 10:22:56.000 344 33409.07 379.85 2283.03 29.55 2011-12-10 10:22:57.000 344 33409.20 379.87 2282.97 29.55 2011-12-10 10:22:58.000 344 33409.07 379.84 2282.97 29.55 2011-12-10 10:22:59.000 344 33409.18 379.85 2282.96 29.55 2011-12-10 10:23:00.000 344 33409.18 379.85 2282.94 29.55 2011-12-10 10:23:00.000 344 33409.12 379.85 2282.90 29.55 2011-12-10 10:23:02.000 344 33409.32 379.83 2282.93 29.55 2011-12-10 10:23:03.000 344 33409.33 379.81 2282.86 29.55 2011-12-10 10:23:04.000 344 33409.30 379.81 2282.82 29.55 2011-12-10 10:23:05.000 344 33409.28 379.78 2282.91 29.55 2011-12-10 10:23:06.000 344 33409.30 379.76 2282.85 29.55 2011-12-10 10:23:07.000 344 33409.25 379.80 2282.90 29.55 2011-12-10 10:23:08.000 344 33409.39 379.78 2282.85 29.55 2011-12-10 10:23:09.000 344 33409.23 379.74 2282.76 29.55 2011-12-10 10:23:10.000 344 33409.28 379.74 2282.75 29.55 2011-12-10 10:23:11.000 344 33409.30 379.79 2282.73 29.55 2011-12-10 10:23:12.000 344 33409.37 379.72 2282.84 29.55 2011-12-10 10:23:13.000 344 33409.42 379.74 2282.78 29.55 2011-12-10 10:23:13.000 344 33409.45 379.74 2282.85 29.55 2011-12-10 10:23:15.000 344 33409.33 379.70 2282.73 29.55 2011-12-10 10:23:16.000 344 33409.39 379.71 2282.70 29.55 2011-12-10 10:23:17.000 344 33409.42 379.70 2282.78 29.55 2011-12-10 10:23:18.000 344 33409.47 379.68 2282.82 29.55 2011-12-10 10:23:19.000 344 33409.45 379.68 2282.73 29.55 2011-12-10 10:23:20.000 344 33409.46 379.66 2282.81 29.55 2011-12-10 10:23:21.000 344 33409.46 379.64 2282.70 29.55 2011-12-10 10:23:22.000 344 33409.50 379.64 2282.72 29.55 2011-12-10 10:23:23.000 344 33409.54 379.64 2282.72 29.55 2011-12-10 10:23:24.000 344 33409.57 379.60 2282.72 29.55 2011-12-10 10:23:25.000 344 33409.64 379.60 2282.63 29.55 2011-12-10 10:23:26.000 344 33409.60 379.60 2282.66 29.55 2011-12-10 10:23:27.000 344 33409.63 379.60 2282.64 29.55 2011-12-10 10:23:28.000 344 33409.66 379.63 2282.71 29.55 2011-12-10 10:23:29.000 344 33409.63 379.60 2282.66 29.55 2011-12-10 10:23:30.000 344 33409.67 379.58 2282.65 29.55 2011-12-10 10:23:31.000 344 33409.67 379.53 2282.59 29.55 2011-12-10 10:23:32.000 344 33409.73 379.54 2282.55 29.55 2011-12-10 10:23:33.000 344 33409.75 379.55 2282.64 29.55 2011-12-10 10:23:34.000 344 33409.73 379.53 2282.69 29.55 2011-12-10 10:23:35.000 344 33409.78 379.50 2282.57 29.55 2011-12-10 10:23:36.000 344 33409.75 379.50 2282.54 29.55 2011-12-10 10:23:37.000 344 33409.82 379.52 2282.54 29.55 2011-12-10 10:23:38.000 344 33409.77 379.54 2282.51 29.55 2011-12-10 10:23:39.000 344 33409.79 379.46 2282.56 29.55 2011-12-10 10:23:40.000 344 33409.82 379.48 2282.58 29.55 2011-12-10 10:23:41.000 344 33409.93 379.51 2282.56 29.55 2011-12-10 10:23:42.000 344 33409.93 379.49 2282.51 29.55 2011-12-10 10:23:43.000 344 33409.88 379.52 2282.48 29.55 2011-12-10 10:23:44.000 344 33410.00 379.45 2282.54 29.55 2011-12-10 10:23:45.000 344 33409.95 379.45 2282.45 29.55 2011-12-10 10:23:46.000 344 33409.93 379.42 2282.42 29.55 2011-12-10 10:23:47.000 344 33409.99 379.42 2282.49 29.55 2011-12-10 10:23:48.000 344 33409.98 379.41 2282.52 29.55 2011-12-10 10:23:49.000 344 33409.92 379.40 2282.53 29.55 2011-12-10 10:23:50.000 344 33409.95 379.43 2282.51 29.55 2011-12-10 10:23:51.000 344 33410.01 379.38 2282.37 29.55 2011-12-10 10:23:52.000 344 33409.95 379.41 2282.37 29.55 2011-12-10 10:23:53.000 344 33409.97 379.41 2282.44 29.55 2011-12-10 10:23:54.000 344 33410.04 379.38 2282.44 29.55 2011-12-10 10:23:54.000 344 33410.04 379.40 2282.51 29.55 2011-12-10 10:23:56.000 344 33409.94 379.37 2282.43 29.55 2011-12-10 10:23:57.000 344 33410.04 379.43 2282.41 29.55 2011-12-10 10:23:58.000 344 33410.01 379.42 2282.44 29.55 2011-12-10 10:23:59.000 344 33410.02 379.35 2282.46 29.55 2011-12-10 10:24:00.000 344 33410.01 379.37 2282.41 29.55 2011-12-10 10:24:01.000 344 33410.00 379.34 2282.36 29.55 2011-12-10 10:24:02.000 344 33410.06 379.40 2282.32 29.55 2011-12-10 10:24:03.000 344 33410.10 379.38 2282.43 29.55 2011-12-10 10:24:04.000 344 33410.01 379.37 2282.39 29.55 2011-12-10 10:24:05.000 344 33410.00 379.33 2282.40 29.55 2011-12-10 10:24:06.000 344 33410.00 379.33 2282.38 29.55 2011-12-10 10:24:07.000 344 33409.97 379.34 2282.42 29.55 2011-12-10 10:24:07.000 344 33410.09 379.35 2282.41 29.55 2011-12-10 10:24:09.000 344 33410.06 379.31 2282.37 29.55 2011-12-10 10:24:10.000 344 33410.07 379.27 2282.36 29.55 2011-12-10 10:24:11.000 344 33410.06 379.30 2282.35 29.55 2011-12-10 10:24:12.000 344 33410.05 379.29 2282.36 29.55 2011-12-10 10:24:13.000 344 33410.07 379.27 2282.38 29.55 2011-12-10 10:24:14.000 344 33410.04 379.35 2282.45 29.55 2011-12-10 10:24:15.000 344 33410.14 379.30 2282.33 29.55 2011-12-10 10:24:16.000 344 33410.10 379.31 2282.36 29.55 2011-12-10 10:24:17.000 344 33410.16 379.29 2282.39 29.55 2011-12-10 10:24:18.000 344 33410.12 379.28 2282.32 29.55 2011-12-10 10:24:19.000 344 33410.11 379.28 2282.30 29.55 2011-12-10 10:24:20.000 344 33410.20 379.28 2282.32 29.55 2011-12-10 10:24:21.000 344 33410.08 379.28 2282.33 29.55 2011-12-10 10:24:22.000 344 33410.09 379.22 2282.36 29.55 2011-12-10 10:24:23.000 344 33410.16 379.27 2282.30 29.55 2011-12-10 10:24:24.000 344 33410.18 379.22 2282.25 29.55 2011-12-10 10:24:25.000 344 33410.10 379.23 2282.28 29.55 2011-12-10 10:24:26.000 344 33410.27 379.24 2282.32 29.55 2011-12-10 10:24:27.000 344 33410.18 379.20 2282.33 29.55 2011-12-10 10:24:28.000 344 33410.20 379.20 2282.30 29.55 2011-12-10 10:24:29.000 344 33410.28 379.20 2282.23 29.55 2011-12-10 10:24:30.000 344 33410.34 379.20 2282.22 29.55 2011-12-10 10:24:31.000 344 33410.22 379.16 2282.20 29.55 2011-12-10 10:24:32.000 344 33410.33 379.14 2282.24 29.55 2011-12-10 10:24:33.000 344 33410.25 379.15 2282.27 29.54 2011-12-10 10:24:34.000 344 33410.22 379.14 2282.29 29.54 2011-12-10 10:24:35.000 344 33410.25 379.14 2282.23 29.54 2011-12-10 10:24:36.000 344 33410.36 379.14 2282.27 29.54 2011-12-10 10:24:37.000 344 33410.29 379.10 2282.19 29.55 2011-12-10 10:24:38.000 344 33410.33 379.07 2282.18 29.55 2011-12-10 10:24:39.000 344 33410.31 379.09 2282.23 29.55 2011-12-10 10:24:40.000 344 33410.35 379.06 2282.23 29.55 2011-12-10 10:24:41.000 344 33410.35 379.06 2282.24 29.55 2011-12-10 10:24:42.000 344 33410.39 379.04 2282.23 29.55 2011-12-10 10:24:43.000 344 33410.43 379.08 2282.22 29.55 2011-12-10 10:24:44.000 344 33410.47 379.06 2282.20 29.55 2011-12-10 10:24:45.000 344 33410.41 379.03 2282.26 29.55 2011-12-10 10:24:46.000 344 33410.46 379.00 2282.18 29.55 2011-12-10 10:24:47.000 344 33410.48 379.02 2282.23 29.55 2011-12-10 10:24:48.000 344 33410.54 378.99 2282.13 29.55 2011-12-10 10:24:48.000 344 33410.56 379.00 2282.17 29.55 2011-12-10 10:24:50.000 344 33410.55 378.95 2282.22 29.55 2011-12-10 10:24:51.000 344 33410.66 378.93 2282.22 29.55 2011-12-10 10:24:52.000 344 33410.60 378.92 2282.16 29.55 2011-12-10 10:24:53.000 344 33410.57 378.95 2282.08 29.55 2011-12-10 10:24:54.000 344 33410.61 378.94 2282.11 29.55 2011-12-10 10:24:55.000 344 33410.65 378.94 2282.12 29.55 2011-12-10 10:24:56.000 344 33410.58 378.99 2282.07 29.55 2011-12-10 10:24:57.000 344 33410.66 378.89 2282.10 29.55 2011-12-10 10:24:58.000 344 33410.65 378.87 2282.08 29.55 2011-12-10 10:24:59.000 344 33410.74 378.90 2282.08 29.55 2011-12-10 10:25:00.000 344 33410.76 378.85 2282.02 29.55 2011-12-10 10:25:01.000 344 33410.64 378.83 2282.01 29.55 2011-12-10 10:25:01.000 344 33410.72 378.83 2282.08 29.55 2011-12-10 10:25:03.000 344 33410.64 378.79 2281.99 29.55 2011-12-10 10:25:04.000 344 33410.68 378.80 2281.99 29.55 2011-12-10 10:25:05.000 344 33410.69 378.78 2281.96 29.55 2011-12-10 10:25:06.000 344 33410.80 378.78 2281.93 29.55 2011-12-10 10:25:07.000 344 33410.78 378.76 2281.91 29.55 2011-12-10 10:25:08.000 344 33410.74 378.79 2281.90 29.55 2011-12-10 10:25:09.000 344 33410.74 378.74 2281.89 29.55 2011-12-10 10:25:10.000 344 33410.78 378.71 2281.89 29.55 2011-12-10 10:25:11.000 344 33410.75 378.73 2281.91 29.55 2011-12-10 10:25:12.000 344 33410.85 378.69 2281.88 29.55 2011-12-10 10:25:13.000 344 33410.84 378.66 2281.91 29.55 2011-12-10 10:25:14.000 344 33410.81 378.69 2281.97 29.55 2011-12-10 10:25:15.000 344 33410.77 378.69 2281.97 29.55 2011-12-10 10:25:16.000 344 33410.72 378.65 2281.95 29.55 2011-12-10 10:25:17.000 344 33410.87 378.67 2281.95 29.55 2011-12-10 10:25:18.000 344 33410.80 378.65 2281.95 29.55 2011-12-10 10:25:19.000 344 33410.75 378.69 2281.91 29.55 2011-12-10 10:25:20.000 344 33410.73 378.60 2281.92 29.55 2011-12-10 10:25:21.000 344 33410.81 378.62 2281.86 29.55 2011-12-10 10:25:22.000 344 33410.87 378.57 2281.89 29.55 2011-12-10 10:25:23.000 344 33410.84 378.61 2281.85 29.54 2011-12-10 10:25:24.000 344 33410.81 378.53 2281.85 29.54 2011-12-10 10:25:25.000 344 33410.81 378.58 2281.83 29.55 2011-12-10 10:25:26.000 344 33410.82 378.54 2281.98 29.55 2011-12-10 10:25:27.000 344 33410.93 378.57 2281.89 29.54 2011-12-10 10:25:28.000 344 33410.83 378.58 2281.85 29.54 2011-12-10 10:25:29.000 344 33410.87 378.55 2281.86 29.54 2011-12-10 10:25:30.000 344 33410.89 378.51 2281.80 29.54 2011-12-10 10:25:31.000 344 33410.94 378.49 2281.80 29.54 2011-12-10 10:25:32.000 344 33410.87 378.50 2281.85 29.55 2011-12-10 10:25:33.000 344 33410.75 378.49 2281.75 29.54 2011-12-10 10:25:34.000 344 33410.91 378.52 2281.77 29.54 2011-12-10 10:25:35.000 344 33410.97 378.52 2281.83 29.54 2011-12-10 10:25:36.000 344 33410.90 378.50 2281.87 29.55 2011-12-10 10:25:37.000 344 33410.95 378.50 2281.79 29.54 2011-12-10 10:25:38.000 344 33410.83 378.47 2281.80 29.54 2011-12-10 10:25:39.000 344 33410.85 378.44 2281.82 29.54 2011-12-10 10:25:40.000 344 33410.91 378.43 2281.79 29.54 2011-12-10 10:25:41.000 344 33410.97 378.44 2281.81 29.54 2011-12-10 10:25:42.000 344 33410.95 378.42 2281.88 29.54 2011-12-10 10:25:42.000 344 33410.99 378.46 2281.74 29.54 2011-12-10 10:25:44.000 344 33410.91 378.40 2281.76 29.54 2011-12-10 10:25:45.000 344 33410.96 378.37 2281.88 29.54 2011-12-10 10:25:46.000 344 33410.91 378.37 2281.88 29.54 2011-12-10 10:25:47.000 344 33411.06 378.40 2281.85 29.54 2011-12-10 10:25:48.000 344 33410.97 378.37 2281.85 29.54 2011-12-10 10:25:49.000 344 33410.87 378.40 2281.86 29.54 2011-12-10 10:25:50.000 344 33410.97 378.39 2281.83 29.54 2011-12-10 10:25:51.000 344 33411.01 378.35 2281.76 29.54 2011-12-10 10:25:52.000 344 33410.94 378.34 2281.86 29.54 2011-12-10 10:25:53.000 344 33410.98 378.36 2281.80 29.54 2011-12-10 10:25:54.000 344 33410.86 378.35 2281.78 29.54 2011-12-10 10:25:55.000 344 33410.94 378.34 2281.84 29.54 2011-12-10 10:25:55.000 344 33410.92 378.29 2281.73 29.54 2011-12-10 10:25:57.000 344 33410.84 378.33 2281.73 29.54 2011-12-10 10:25:58.000 344 33410.92 378.35 2281.74 29.54 2011-12-10 10:25:59.000 344 33410.94 378.33 2281.86 29.54 2011-12-10 10:26:00.000 344 33411.01 378.33 2281.83 29.54 2011-12-10 10:26:01.000 344 33410.96 378.31 2281.79 29.54 2011-12-10 10:26:02.000 344 33410.94 378.28 2281.66 29.54 2011-12-10 10:26:03.000 344 33410.96 378.28 2281.77 29.54 2011-12-10 10:26:04.000 344 33410.81 378.29 2281.74 29.54 2011-12-10 10:26:05.000 344 33410.90 378.25 2281.90 29.54 2011-12-10 10:26:06.000 344 33410.97 378.23 2281.74 29.54 2011-12-10 10:26:07.000 344 33411.00 378.26 2281.80 29.54 2011-12-10 10:26:08.000 344 33410.93 378.26 2281.88 29.54 2011-12-10 10:26:09.000 344 33410.95 378.27 2281.82 29.54 2011-12-10 10:26:10.000 344 33410.96 378.27 2281.74 29.54 2011-12-10 10:26:11.000 344 33410.95 378.28 2281.83 29.54 2011-12-10 10:26:12.000 344 33410.91 378.23 2281.82 29.54 2011-12-10 10:26:13.000 344 33411.02 378.25 2281.86 29.54 2011-12-10 10:26:14.000 344 33410.91 378.27 2281.82 29.54 2011-12-10 10:26:15.000 344 33411.02 378.24 2281.73 29.54 2011-12-10 10:26:16.000 344 33410.87 378.22 2281.77 29.54 2011-12-10 10:26:17.000 344 33410.84 378.21 2281.80 29.54 2011-12-10 10:26:18.000 344 33410.90 378.24 2281.85 29.54 2011-12-10 10:26:19.000 344 33410.91 378.25 2281.80 29.54 2011-12-10 10:26:20.000 344 33410.90 378.24 2281.86 29.54 2011-12-10 10:26:21.000 344 33411.00 378.19 2281.74 29.54 2011-12-10 10:26:22.000 344 33410.87 378.19 2281.76 29.54 2011-12-10 10:26:23.000 344 33410.95 378.20 2281.75 29.54 2011-12-10 10:26:24.000 344 33410.94 378.18 2281.80 29.54 2011-12-10 10:26:25.000 344 33410.96 378.19 2281.79 29.54 2011-12-10 10:26:26.000 344 33410.94 378.17 2281.76 29.54 2011-12-10 10:26:27.000 344 33410.83 378.21 2281.85 29.54 2011-12-10 10:26:28.000 344 33410.84 378.18 2281.79 29.54 2011-12-10 10:26:29.000 344 33410.91 378.19 2281.70 29.54 2011-12-10 10:26:30.000 344 33410.91 378.17 2281.86 29.54 2011-12-10 10:26:31.000 344 33410.93 378.17 2281.73 29.54 2011-12-10 10:26:32.000 344 33410.80 378.17 2281.82 29.54 2011-12-10 10:26:33.000 344 33410.88 378.17 2281.80 29.54 2011-12-10 10:26:34.000 344 33410.88 378.14 2281.83 29.54 2011-12-10 10:26:35.000 344 33410.85 378.17 2281.80 29.54 2011-12-10 10:26:36.000 344 33410.84 378.16 2281.79 29.54 2011-12-10 10:26:36.000 344 33410.78 378.20 2281.75 29.54 2011-12-10 10:26:38.000 344 33410.81 378.17 2281.87 29.54 2011-12-10 10:26:39.000 344 33410.96 378.16 2281.84 29.54 2011-12-10 10:26:40.000 344 33410.84 378.14 2281.79 29.54 2011-12-10 10:26:41.000 344 33410.91 378.19 2281.83 29.54 2011-12-10 10:26:42.000 344 33410.85 378.18 2281.80 29.54 2011-12-10 10:26:43.000 344 33410.78 378.17 2281.83 29.54 2011-12-10 10:26:44.000 344 33410.88 378.16 2281.78 29.54 2011-12-10 10:26:45.000 344 33410.71 378.15 2281.75 29.54 2011-12-10 10:26:46.000 344 33410.85 378.16 2281.73 29.54 2011-12-10 10:26:47.000 344 33410.81 378.15 2281.91 29.54 2011-12-10 10:26:48.000 344 33410.77 378.17 2281.84 29.54 2011-12-10 10:26:49.000 344 33410.76 378.16 2281.88 29.54 2011-12-10 10:26:49.000 344 33410.78 378.11 2281.79 29.54 2011-12-10 10:26:51.000 344 33410.78 378.17 2281.92 29.54 2011-12-10 10:26:52.000 344 33410.75 378.14 2281.90 29.54 2011-12-10 10:26:53.000 344 33410.73 378.12 2281.84 29.54 2011-12-10 10:26:54.000 344 33410.71 378.19 2281.76 29.54 2011-12-10 10:26:55.000 344 33410.66 378.14 2281.88 29.54 2011-12-10 10:26:56.000 344 33410.74 378.13 2281.88 29.54 2011-12-10 10:26:57.000 344 33410.66 378.19 2281.88 29.54 2011-12-10 10:26:58.000 344 33410.66 378.16 2281.91 29.54 2011-12-10 10:26:59.000 344 33410.57 378.17 2281.89 29.54 2011-12-10 10:27:00.000 344 33410.62 378.15 2281.88 29.54 2011-12-10 10:27:01.000 344 33410.61 378.11 2281.97 29.54 2011-12-10 10:27:02.000 344 33410.58 378.15 2281.95 29.54 2011-12-10 10:27:03.000 344 33410.60 378.12 2281.91 29.54 2011-12-10 10:27:04.000 344 33410.50 378.12 2281.98 29.54 2011-12-10 10:27:05.000 344 33410.57 378.13 2281.95 29.54 2011-12-10 10:27:06.000 344 33410.56 378.14 2281.98 29.54 2011-12-10 10:27:07.000 344 33410.53 378.16 2281.95 29.54 2011-12-10 10:27:08.000 344 33410.59 378.15 2282.02 29.54 2011-12-10 10:27:09.000 344 33410.49 378.16 2281.99 29.54 2011-12-10 10:27:10.000 344 33410.43 378.12 2281.97 29.54 2011-12-10 10:27:11.000 344 33410.54 378.14 2282.02 29.54 2011-12-10 10:27:12.000 344 33410.44 378.11 2281.97 29.54 2011-12-10 10:27:13.000 344 33410.39 378.09 2282.02 29.54 2011-12-10 10:27:14.000 344 33410.38 378.11 2281.96 29.54 2011-12-10 10:27:15.000 344 33410.37 378.07 2281.97 29.54 2011-12-10 10:27:16.000 344 33410.36 378.08 2281.95 29.54 2011-12-10 10:27:17.000 344 33410.43 378.09 2282.03 29.54 2011-12-10 10:27:18.000 344 33410.31 378.06 2281.96 29.54 2011-12-10 10:27:19.000 344 33410.39 378.11 2282.02 29.54 2011-12-10 10:27:20.000 344 33410.33 378.11 2282.02 29.54 2011-12-10 10:27:21.000 344 33410.38 378.10 2282.07 29.54 2011-12-10 10:27:22.000 344 33410.25 378.11 2282.00 29.54 2011-12-10 10:27:23.000 344 33410.28 378.08 2282.10 29.54 2011-12-10 10:27:24.000 344 33410.33 378.07 2282.10 29.54 2011-12-10 10:27:25.000 344 33410.23 378.09 2282.03 29.54 2011-12-10 10:27:26.000 344 33410.19 378.03 2282.05 29.54 2011-12-10 10:27:27.000 344 33410.19 378.07 2282.16 29.54 2011-12-10 10:27:28.000 344 33410.14 378.07 2282.14 29.54 2011-12-10 10:27:29.000 344 33410.14 378.10 2282.05 29.54 2011-12-10 10:27:30.000 344 33410.18 378.06 2282.22 29.54 2011-12-10 10:27:30.000 344 33410.21 378.04 2282.10 29.54 2011-12-10 10:27:32.000 344 33410.11 378.06 2282.09 29.54 2011-12-10 10:27:33.000 344 33410.24 378.06 2282.07 29.54 2011-12-10 10:27:34.000 344 33410.20 378.02 2282.11 29.54 2011-12-10 10:27:35.000 344 33410.13 378.04 2282.16 29.54 2011-12-10 10:27:36.000 344 33410.02 378.04 2282.12 29.54 2011-12-10 10:27:37.000 344 33410.04 378.02 2282.17 29.54 2011-12-10 10:27:38.000 344 33410.07 378.05 2282.23 29.54 2011-12-10 10:27:39.000 344 33410.07 378.06 2282.23 29.54 2011-12-10 10:27:40.000 344 33410.08 378.01 2282.17 29.54 2011-12-10 10:27:41.000 344 33410.03 378.05 2282.32 29.54 2011-12-10 10:27:42.000 344 33410.01 378.08 2282.28 29.54 2011-12-10 10:27:43.000 344 33409.98 378.04 2282.26 29.54 2011-12-10 10:27:43.000 344 33410.02 378.05 2282.27 29.54 2011-12-10 10:27:45.000 344 33409.91 378.04 2282.20 29.54 2011-12-10 10:27:46.000 344 33409.99 378.04 2282.18 29.54 2011-12-10 10:27:47.000 344 33409.82 378.00 2282.24 29.54 2011-12-10 10:27:48.000 344 33409.96 378.02 2282.30 29.54 2011-12-10 10:27:49.000 344 33409.82 378.00 2282.30 29.54 2011-12-10 10:27:50.000 344 33409.91 378.04 2282.34 29.54 2011-12-10 10:27:51.000 344 33409.83 378.03 2282.25 29.54 2011-12-10 10:27:52.000 344 33409.90 378.03 2282.22 29.54 2011-12-10 10:27:53.000 344 33409.76 378.03 2282.37 29.54 2011-12-10 10:27:54.000 344 33409.86 378.03 2282.26 29.54 2011-12-10 10:27:55.000 344 33409.73 377.96 2282.24 29.54 2011-12-10 10:27:56.000 344 33409.82 378.01 2282.31 29.54 2011-12-10 10:27:57.000 344 33409.88 378.06 2282.41 29.54 2011-12-10 10:27:58.000 344 33409.82 378.03 2282.32 29.54 2011-12-10 10:27:59.000 344 33409.81 377.94 2282.30 29.54 2011-12-10 10:28:00.000 344 33409.78 377.99 2282.41 29.54 2011-12-10 10:28:01.000 344 33409.91 377.99 2282.36 29.54 2011-12-10 10:28:02.000 344 33409.61 378.00 2282.43 29.54 2011-12-10 10:28:03.000 344 33409.75 377.96 2282.41 29.54 2011-12-10 10:28:04.000 344 33409.74 377.96 2282.40 29.54 2011-12-10 10:28:05.000 344 33409.78 377.94 2282.38 29.54 2011-12-10 10:28:06.000 344 33409.67 378.01 2282.38 29.54 2011-12-10 10:28:07.000 344 33409.72 377.99 2282.40 29.54 2011-12-10 10:28:08.000 344 33409.67 377.97 2282.39 29.54 2011-12-10 10:28:09.000 344 33409.78 377.99 2282.40 29.54 2011-12-10 10:28:10.000 344 33409.66 378.00 2282.31 29.54 2011-12-10 10:28:11.000 344 33409.78 377.99 2282.44 29.54 2011-12-10 10:28:12.000 344 33409.66 378.00 2282.38 29.54 2011-12-10 10:28:13.000 344 33409.66 377.94 2282.38 29.54 2011-12-10 10:28:14.000 344 33409.71 377.95 2282.42 29.54 2011-12-10 10:28:15.000 344 33409.67 377.97 2282.38 29.54 2011-12-10 10:28:16.000 344 33409.68 377.96 2282.38 29.54 2011-12-10 10:28:17.000 344 33409.69 377.97 2282.35 29.54 2011-12-10 10:28:18.000 344 33409.73 377.97 2282.41 29.54 2011-12-10 10:28:19.000 344 33409.70 377.91 2282.47 29.54 2011-12-10 10:28:20.000 344 33409.61 377.93 2282.45 29.54 2011-12-10 10:28:21.000 344 33409.66 377.94 2282.47 29.54 2011-12-10 10:28:22.000 344 33409.62 377.92 2282.49 29.54 2011-12-10 10:28:23.000 344 33409.64 377.91 2282.40 29.54 2011-12-10 10:28:24.000 344 33409.59 377.87 2282.44 29.54 2011-12-10 10:28:24.000 344 33409.63 377.87 2282.48 29.54 2011-12-10 10:28:26.000 344 33409.53 377.93 2282.48 29.54 2011-12-10 10:28:27.000 344 33409.58 377.92 2282.42 29.54 2011-12-10 10:28:28.000 344 33409.54 377.91 2282.45 29.54 2011-12-10 10:28:29.000 344 33409.56 377.87 2282.43 29.54 2011-12-10 10:28:30.000 344 33409.58 377.90 2282.45 29.54 2011-12-10 10:28:31.000 344 33409.51 377.86 2282.45 29.54 2011-12-10 10:28:32.000 344 33409.57 377.85 2282.51 29.54 2011-12-10 10:28:33.000 344 33409.57 377.89 2282.46 29.54 2011-12-10 10:28:34.000 344 33409.52 377.88 2282.45 29.54 2011-12-10 10:28:35.000 344 33409.56 377.84 2282.60 29.54 2011-12-10 10:28:36.000 344 33409.65 377.88 2282.51 29.54 2011-12-10 10:28:37.000 344 33409.56 377.84 2282.46 29.54 2011-12-10 10:28:37.000 344 33409.53 377.83 2282.50 29.54 2011-12-10 10:28:39.000 344 33409.56 377.84 2282.52 29.54 2011-12-10 10:28:40.000 344 33409.49 377.86 2282.47 29.54 2011-12-10 10:28:41.000 344 33409.49 377.82 2282.47 29.54 2011-12-10 10:28:42.000 344 33409.57 377.82 2282.44 29.54 2011-12-10 10:28:43.000 344 33409.48 377.86 2282.48 29.54 2011-12-10 10:28:44.000 344 33409.57 377.82 2282.44 29.54 2011-12-10 10:28:45.000 344 33409.58 377.80 2282.51 29.54 2011-12-10 10:28:46.000 344 33409.51 377.80 2282.49 29.54 2011-12-10 10:28:47.000 344 33409.50 377.79 2282.58 29.54 2011-12-10 10:28:48.000 344 33409.50 377.84 2282.52 29.54 2011-12-10 10:28:49.000 344 33409.44 377.83 2282.49 29.54 2011-12-10 10:28:50.000 344 33409.53 377.83 2282.47 29.54 2011-12-10 10:28:51.000 344 33409.51 377.82 2282.53 29.54 2011-12-10 10:28:52.000 344 33409.53 377.83 2282.49 29.54 2011-12-10 10:28:53.000 344 33409.50 377.82 2282.45 29.54 2011-12-10 10:28:54.000 344 33409.54 377.82 2282.46 29.54 2011-12-10 10:28:55.000 344 33409.54 377.85 2282.49 29.54 2011-12-10 10:28:56.000 344 33409.41 377.84 2282.51 29.54 2011-12-10 10:28:57.000 344 33409.48 377.82 2282.55 29.54 2011-12-10 10:28:58.000 344 33409.43 377.84 2282.55 29.54 2011-12-10 10:28:59.000 344 33409.50 377.85 2282.58 29.54 2011-12-10 10:29:00.000 344 33409.38 377.78 2282.54 29.54 2011-12-10 10:29:01.000 344 33409.48 377.83 2282.47 29.54 2011-12-10 10:29:02.000 344 33409.42 377.86 2282.57 29.54 2011-12-10 10:29:03.000 344 33409.39 377.85 2282.42 29.54 2011-12-10 10:29:04.000 344 33409.39 377.83 2282.55 29.54 2011-12-10 10:29:05.000 344 33409.39 377.80 2282.57 29.54 2011-12-10 10:29:06.000 344 33409.34 377.85 2282.60 29.54 2011-12-10 10:29:07.000 344 33409.30 377.80 2282.53 29.54 2011-12-10 10:29:08.000 344 33409.41 377.83 2282.64 29.54 2011-12-10 10:29:09.000 344 33409.23 377.83 2282.64 29.54 2011-12-10 10:29:10.000 344 33409.20 377.83 2282.70 29.54 2011-12-10 10:29:11.000 344 33409.27 377.81 2282.58 29.54 2011-12-10 10:29:12.000 344 33409.26 377.79 2282.60 29.54 2011-12-10 10:29:13.000 344 33409.25 377.83 2282.61 29.54 2011-12-10 10:29:14.000 344 33409.36 377.88 2282.65 29.54 2011-12-10 10:29:15.000 344 33409.25 377.83 2282.75 29.54 2011-12-10 10:29:16.000 344 33409.30 377.81 2282.73 29.54 2011-12-10 10:29:17.000 344 33409.15 377.82 2282.61 29.54 2011-12-10 10:29:18.000 344 33409.30 377.78 2282.62 29.54 2011-12-10 10:29:18.000 344 33409.25 377.80 2282.63 29.54 2011-12-10 10:29:20.000 344 33409.27 377.83 2282.65 29.54 2011-12-10 10:29:21.000 344 33409.11 377.83 2282.63 29.54 2011-12-10 10:29:22.000 344 33409.15 377.81 2282.65 29.54 2011-12-10 10:29:23.000 344 33409.17 377.84 2282.69 29.54 2011-12-10 10:29:24.000 344 33409.18 377.82 2282.72 29.54 2011-12-10 10:29:25.000 344 33409.10 377.83 2282.57 29.54 2011-12-10 10:29:26.000 344 33409.19 377.81 2282.63 29.54 2011-12-10 10:29:27.000 344 33409.11 377.86 2282.72 29.54 2011-12-10 10:29:28.000 344 33409.13 377.86 2282.66 29.54 2011-12-10 10:29:29.000 344 33409.11 377.80 2282.65 29.54 2011-12-10 10:29:30.000 344 33409.17 377.82 2282.73 29.54 2011-12-10 10:29:31.000 344 33409.17 377.77 2282.70 29.54 2011-12-10 10:29:31.000 344 33408.93 377.80 2282.75 29.54 2011-12-10 10:29:33.000 344 33409.10 377.81 2282.71 29.54 2011-12-10 10:29:34.000 344 33408.98 377.82 2282.70 29.54 2011-12-10 10:29:35.000 344 33409.01 377.80 2282.79 29.54 2011-12-10 10:29:36.000 344 33408.99 377.84 2282.72 29.54 2011-12-10 10:29:37.000 344 33408.96 377.82 2282.76 29.54 2011-12-10 10:29:38.000 344 33408.91 377.80 2282.77 29.54 2011-12-10 10:29:39.000 344 33408.93 377.78 2282.69 29.54 2011-12-10 10:29:40.000 344 33408.89 377.79 2282.74 29.54 2011-12-10 10:29:41.000 344 33408.88 377.80 2282.78 29.54 2011-12-10 10:29:42.000 344 33408.81 377.82 2282.81 29.54 2011-12-10 10:29:43.000 344 33408.70 377.82 2282.72 29.54 2011-12-10 10:29:44.000 344 33408.90 377.80 2282.81 29.54 2011-12-10 10:29:45.000 344 33408.81 377.82 2282.86 29.54 2011-12-10 10:29:46.000 344 33408.71 377.76 2282.82 29.54 2011-12-10 10:29:47.000 344 33408.80 377.77 2282.76 29.54 2011-12-10 10:29:48.000 344 33408.70 377.79 2282.83 29.54 2011-12-10 10:29:49.000 344 33408.75 377.77 2282.86 29.54 2011-12-10 10:29:50.000 344 33408.67 377.79 2282.86 29.54 2011-12-10 10:29:51.000 344 33408.58 377.78 2282.85 29.54 2011-12-10 10:29:52.000 344 33408.55 377.76 2282.83 29.54 2011-12-10 10:29:53.000 344 33408.62 377.78 2282.86 29.54 2011-12-10 10:29:54.000 344 33408.62 377.77 2282.87 29.54 2011-12-10 10:29:55.000 344 33408.60 377.80 2282.92 29.54 2011-12-10 10:29:56.000 344 33408.59 377.81 2282.95 29.54 2011-12-10 10:29:57.000 344 33408.57 377.79 2282.92 29.54 2011-12-10 10:29:58.000 344 33408.55 377.79 2282.92 29.54 2011-12-10 10:29:59.000 344 33408.54 377.79 2283.00 29.54 2011-12-10 10:30:00.000 344 33408.49 377.81 2282.90 29.54 2011-12-10 10:30:01.000 344 33408.52 377.80 2283.00 29.54 2011-12-10 10:30:02.000 344 33408.54 377.76 2282.93 29.54 2011-12-10 10:30:03.000 344 33408.49 377.80 2283.00 29.54 2011-12-10 10:30:04.000 344 33408.48 377.79 2283.01 29.54 2011-12-10 10:30:05.000 344 33408.42 377.77 2283.00 29.54 2011-12-10 10:30:06.000 344 33408.43 377.75 2282.98 29.54 2011-12-10 10:30:07.000 344 33408.35 377.73 2283.02 29.54 2011-12-10 10:30:08.000 344 33408.32 377.79 2282.97 29.54 2011-12-10 10:30:09.000 344 33408.51 377.74 2283.00 29.54 2011-12-10 10:30:10.000 344 33408.35 377.74 2282.96 29.54 2011-12-10 10:30:11.000 344 33408.42 377.76 2283.01 29.54 2011-12-10 10:30:12.000 344 33408.35 377.74 2282.98 29.54 2011-12-10 10:30:12.000 344 33408.43 377.75 2283.00 29.54 2011-12-10 10:30:14.000 344 33408.38 377.73 2283.11 29.54 2011-12-10 10:30:15.000 344 33408.38 377.76 2283.00 29.54 2011-12-10 10:30:16.000 344 33408.36 377.71 2283.05 29.54 2011-12-10 10:30:17.000 344 33408.32 377.76 2283.07 29.54 2011-12-10 10:30:18.000 344 33408.30 377.71 2283.07 29.54 2011-12-10 10:30:19.000 344 33408.27 377.73 2283.10 29.54 2011-12-10 10:30:20.000 344 33408.29 377.71 2283.11 29.54 2011-12-10 10:30:21.000 344 33408.36 377.71 2283.16 29.54 2011-12-10 10:30:22.000 344 33408.21 377.71 2283.18 29.54 2011-12-10 10:30:23.000 344 33408.33 377.72 2283.06 29.54 2011-12-10 10:30:24.000 344 33408.21 377.70 2283.04 29.54 2011-12-10 10:30:25.000 344 33408.30 377.73 2283.13 29.54 2011-12-10 10:30:25.000 344 33408.21 377.72 2283.19 29.54 2011-12-10 10:30:27.000 344 33408.21 377.75 2283.16 29.54 2011-12-10 10:30:28.000 344 33408.21 377.71 2283.16 29.54 2011-12-10 10:30:29.000 344 33408.19 377.71 2283.23 29.54 2011-12-10 10:30:30.000 344 33408.14 377.72 2283.23 29.54 2011-12-10 10:30:31.000 344 33408.11 377.71 2283.16 29.54 2011-12-10 10:30:32.000 344 33408.14 377.71 2283.14 29.54 2011-12-10 10:30:33.000 344 33408.10 377.69 2283.23 29.54 2011-12-10 10:30:34.000 344 33408.15 377.71 2283.23 29.54 2011-12-10 10:30:35.000 344 33408.14 377.70 2283.22 29.54 2011-12-10 10:30:36.000 344 33408.09 377.68 2283.22 29.54 2011-12-10 10:30:37.000 344 33408.09 377.67 2283.28 29.54 2011-12-10 10:30:38.000 344 33408.08 377.73 2283.29 29.54 2011-12-10 10:30:39.000 344 33408.07 377.73 2283.26 29.54 2011-12-10 10:30:40.000 344 33408.02 377.71 2283.30 29.54 2011-12-10 10:30:41.000 344 33408.08 377.69 2283.31 29.54 2011-12-10 10:30:42.000 344 33408.10 377.70 2283.25 29.54 2011-12-10 10:30:43.000 344 33408.14 377.68 2283.29 29.54 2011-12-10 10:30:44.000 344 33408.05 377.64 2283.24 29.54 2011-12-10 10:30:45.000 344 33408.02 377.70 2283.26 29.54 2011-12-10 10:30:46.000 344 33408.05 377.68 2283.26 29.54 2011-12-10 10:30:47.000 344 33408.09 377.70 2283.20 29.54 2011-12-10 10:30:48.000 344 33408.12 377.61 2283.28 29.54 2011-12-10 10:30:49.000 344 33408.01 377.66 2283.27 29.54 2011-12-10 10:30:50.000 344 33408.14 377.65 2283.26 29.54 2011-12-10 10:30:51.000 344 33408.01 377.66 2283.25 29.54 2011-12-10 10:30:52.000 344 33408.05 377.64 2283.34 29.54 2011-12-10 10:30:53.000 344 33408.10 377.72 2283.35 29.54 2011-12-10 10:30:54.000 344 33408.07 377.67 2283.28 29.54 2011-12-10 10:30:55.000 344 33408.07 377.63 2283.26 29.54 2011-12-10 10:30:56.000 344 33408.06 377.65 2283.31 29.54 2011-12-10 10:30:57.000 344 33408.07 377.62 2283.37 29.54 2011-12-10 10:30:58.000 344 33408.05 377.62 2283.35 29.54 2011-12-10 10:30:59.000 344 33408.10 377.65 2283.34 29.54 2011-12-10 10:31:00.000 344 33408.11 377.65 2283.27 29.54 2011-12-10 10:31:01.000 344 33408.04 377.62 2283.33 29.54 2011-12-10 10:31:02.000 344 33408.05 377.64 2283.35 29.54 2011-12-10 10:31:03.000 344 33408.00 377.61 2283.30 29.54 2011-12-10 10:31:04.000 344 33408.08 377.61 2283.42 29.54 2011-12-10 10:31:05.000 344 33408.11 377.64 2283.35 29.54 2011-12-10 10:31:06.000 344 33408.10 377.63 2283.39 29.54 2011-12-10 10:31:06.000 344 33408.09 377.61 2283.35 29.54 2011-12-10 10:31:08.000 344 33407.98 377.63 2283.35 29.54 2011-12-10 10:31:09.000 344 33408.13 377.63 2283.36 29.54 2011-12-10 10:31:10.000 344 33408.06 377.65 2283.35 29.54 2011-12-10 10:31:11.000 344 33408.02 377.64 2283.23 29.54 2011-12-10 10:31:12.000 344 33408.16 377.67 2283.37 29.54 2011-12-10 10:31:13.000 344 33408.05 377.66 2283.28 29.54 2011-12-10 10:31:14.000 344 33408.12 377.66 2283.34 29.54 2011-12-10 10:31:15.000 344 33408.00 377.64 2283.34 29.54 2011-12-10 10:31:16.000 344 33408.02 377.62 2283.36 29.54 2011-12-10 10:31:17.000 344 33408.09 377.65 2283.38 29.54 2011-12-10 10:31:18.000 344 33408.11 377.65 2283.30 29.54 2011-12-10 10:31:19.000 344 33408.01 377.63 2283.31 29.54 2011-12-10 10:31:19.000 344 33408.11 377.57 2283.43 29.54 2011-12-10 10:31:21.000 344 33408.07 377.65 2283.32 29.54 2011-12-10 10:31:22.000 344 33408.07 377.62 2283.31 29.54 2011-12-10 10:31:23.000 344 33408.12 377.59 2283.30 29.54 2011-12-10 10:31:24.000 344 33408.10 377.60 2283.38 29.54 2011-12-10 10:31:25.000 344 33408.07 377.63 2283.32 29.54 2011-12-10 10:31:26.000 344 33408.10 377.61 2283.39 29.54 2011-12-10 10:31:27.000 344 33408.00 377.63 2283.44 29.54 2011-12-10 10:31:28.000 344 33408.04 377.59 2283.41 29.54 2011-12-10 10:31:29.000 344 33408.12 377.62 2283.38 29.54 2011-12-10 10:31:30.000 344 33408.02 377.60 2283.41 29.54 2011-12-10 10:31:31.000 344 33408.11 377.64 2283.33 29.54 2011-12-10 10:31:32.000 344 33408.02 377.57 2283.36 29.54 2011-12-10 10:31:33.000 344 33408.04 377.59 2283.42 29.54 2011-12-10 10:31:34.000 344 33408.14 377.57 2283.39 29.54 2011-12-10 10:31:35.000 344 33408.05 377.59 2283.47 29.54 2011-12-10 10:31:36.000 344 33408.07 377.58 2283.34 29.54 2011-12-10 10:31:37.000 344 33408.14 377.54 2283.36 29.54 2011-12-10 10:31:38.000 344 33408.06 377.60 2283.38 29.54 2011-12-10 10:31:39.000 344 33408.12 377.55 2283.34 29.54 2011-12-10 10:31:40.000 344 33408.18 377.55 2283.39 29.54 2011-12-10 10:31:41.000 344 33408.12 377.56 2283.37 29.54 2011-12-10 10:31:42.000 344 33408.08 377.57 2283.32 29.54 2011-12-10 10:31:43.000 344 33408.15 377.58 2283.31 29.54 2011-12-10 10:31:44.000 344 33408.07 377.58 2283.35 29.54 2011-12-10 10:31:45.000 344 33408.11 377.60 2283.34 29.54 2011-12-10 10:31:46.000 344 33408.08 377.57 2283.31 29.54 2011-12-10 10:31:47.000 344 33408.08 377.53 2283.28 29.54 2011-12-10 10:31:48.000 344 33408.09 377.59 2283.39 29.54 2011-12-10 10:31:49.000 344 33408.19 377.58 2283.34 29.54 2011-12-10 10:31:50.000 344 33408.16 377.58 2283.32 29.54 2011-12-10 10:31:51.000 344 33408.15 377.57 2283.31 29.54 2011-12-10 10:31:52.000 344 33408.09 377.63 2283.37 29.54 2011-12-10 10:31:53.000 344 33408.12 377.61 2283.39 29.54 2011-12-10 10:31:54.000 344 33408.14 377.60 2283.32 29.54 2011-12-10 10:31:55.000 344 33408.17 377.61 2283.39 29.54 2011-12-10 10:31:56.000 344 33408.17 377.60 2283.34 29.54 2011-12-10 10:31:57.000 344 33408.12 377.61 2283.38 29.54 2011-12-10 10:31:58.000 344 33408.12 377.67 2283.41 29.54 2011-12-10 10:31:59.000 344 33408.12 377.57 2283.39 29.54 2011-12-10 10:32:00.000 344 33408.12 377.60 2283.32 29.54 2011-12-10 10:32:00.000 344 33408.12 377.59 2283.34 29.54 2011-12-10 10:32:02.000 344 33408.12 377.63 2283.37 29.54 2011-12-10 10:32:03.000 344 33408.12 377.60 2283.31 29.54 2011-12-10 10:32:04.000 344 33408.15 377.58 2283.27 29.54 2011-12-10 10:32:05.000 344 33408.12 377.55 2283.28 29.54 2011-12-10 10:32:06.000 344 33408.15 377.58 2283.36 29.54 2011-12-10 10:32:07.000 344 33408.17 377.59 2283.35 29.54 2011-12-10 10:32:08.000 344 33408.24 377.58 2283.36 29.54 2011-12-10 10:32:09.000 344 33408.09 377.58 2283.35 29.54 2011-12-10 10:32:10.000 344 33408.17 377.60 2283.36 29.54 2011-12-10 10:32:11.000 344 33408.15 377.55 2283.32 29.54 2011-12-10 10:32:12.000 344 33408.20 377.60 2283.35 29.54 2011-12-10 10:32:13.000 344 33408.23 377.58 2283.29 29.54 2011-12-10 10:32:13.000 344 33408.20 377.59 2283.38 29.54 2011-12-10 10:32:15.000 344 33408.11 377.58 2283.28 29.54 2011-12-10 10:32:16.000 344 33408.12 377.57 2283.36 29.54 2011-12-10 10:32:17.000 344 33408.09 377.55 2283.30 29.54 2011-12-10 10:32:18.000 344 33408.20 377.60 2283.38 29.54 2011-12-10 10:32:19.000 344 33408.24 377.57 2283.32 29.54 2011-12-10 10:32:20.000 344 33408.09 377.59 2283.41 29.54 2011-12-10 10:32:21.000 344 33408.19 377.58 2283.34 29.54 2011-12-10 10:32:22.000 344 33408.13 377.60 2283.29 29.54 2011-12-10 10:32:23.000 344 33408.22 377.59 2283.34 29.54 2011-12-10 10:32:24.000 344 33408.14 377.62 2283.29 29.54 2011-12-10 10:32:25.000 344 33408.19 377.56 2283.35 29.54 2011-12-10 10:32:26.000 344 33408.27 377.61 2283.36 29.54 2011-12-10 10:32:27.000 344 33408.15 377.62 2283.34 29.54 2011-12-10 10:32:28.000 344 33408.29 377.59 2283.33 29.54 2011-12-10 10:32:29.000 344 33408.30 377.59 2283.29 29.54 2011-12-10 10:32:30.000 344 33408.22 377.57 2283.28 29.54 2011-12-10 10:32:31.000 344 33408.20 377.60 2283.29 29.54 2011-12-10 10:32:32.000 344 33408.14 377.63 2283.36 29.54 2011-12-10 10:32:33.000 344 33408.29 377.62 2283.33 29.54 2011-12-10 10:32:34.000 344 33408.17 377.60 2283.34 29.54 2011-12-10 10:32:35.000 344 33408.26 377.58 2283.32 29.54 2011-12-10 10:32:36.000 344 33408.21 377.58 2283.34 29.54 2011-12-10 10:32:37.000 344 33408.25 377.62 2283.36 29.54 2011-12-10 10:32:38.000 344 33408.17 377.64 2283.37 29.54 2011-12-10 10:32:39.000 344 33408.12 377.60 2283.33 29.54 2011-12-10 10:32:40.000 344 33408.22 377.61 2283.34 29.54 2011-12-10 10:32:41.000 344 33408.19 377.62 2283.31 29.54 2011-12-10 10:32:42.000 344 33408.22 377.62 2283.34 29.54 2011-12-10 10:32:43.000 344 33408.24 377.61 2283.38 29.54 2011-12-10 10:32:44.000 344 33408.20 377.63 2283.29 29.54 2011-12-10 10:32:45.000 344 33408.25 377.60 2283.41 29.54 2011-12-10 10:32:46.000 344 33408.22 377.60 2283.40 29.54 2011-12-10 10:32:47.000 344 33408.20 377.60 2283.39 29.54 2011-12-10 10:32:48.000 344 33408.24 377.62 2283.28 29.54 2011-12-10 10:32:49.000 344 33408.20 377.60 2283.39 29.54 2011-12-10 10:32:50.000 344 33408.18 377.57 2283.29 29.54 2011-12-10 10:32:51.000 344 33408.09 377.61 2283.37 29.54 2011-12-10 10:32:52.000 344 33408.29 377.59 2283.35 29.54 2011-12-10 10:32:53.000 344 33408.21 377.59 2283.26 29.54 2011-12-10 10:32:54.000 344 33408.18 377.57 2283.33 29.54 2011-12-10 10:32:54.000 344 33408.21 377.58 2283.34 29.54 2011-12-10 10:32:56.000 344 33408.15 377.63 2283.28 29.54 2011-12-10 10:32:57.000 344 33408.17 377.60 2283.32 29.54 2011-12-10 10:32:58.000 344 33408.30 377.61 2283.32 29.54 2011-12-10 10:32:59.000 344 33408.24 377.61 2283.31 29.54 2011-12-10 10:33:00.000 344 33408.19 377.62 2283.31 29.54 2011-12-10 10:33:01.000 344 33408.13 377.59 2283.31 29.54 2011-12-10 10:33:02.000 344 33408.24 377.61 2283.32 29.54 2011-12-10 10:33:03.000 344 33408.22 377.62 2283.27 29.54 2011-12-10 10:33:04.000 344 33408.13 377.61 2283.36 29.54 2011-12-10 10:33:05.000 344 33408.20 377.58 2283.34 29.54 2011-12-10 10:33:06.000 344 33408.18 377.62 2283.32 29.54 2011-12-10 10:33:07.000 344 33408.15 377.65 2283.38 29.54 2011-12-10 10:33:07.000 344 33408.13 377.56 2283.31 29.54 2011-12-10 10:33:09.000 344 33408.26 377.60 2283.31 29.54 2011-12-10 10:33:10.000 344 33408.12 377.64 2283.26 29.54 2011-12-10 10:33:11.000 344 33408.15 377.62 2283.28 29.54 2011-12-10 10:33:12.000 344 33408.19 377.64 2283.30 29.54 2011-12-10 10:33:13.000 344 33408.20 377.65 2283.29 29.54 2011-12-10 10:33:14.000 344 33408.09 377.64 2283.38 29.54 2011-12-10 10:33:15.000 344 33408.17 377.64 2283.32 29.54 2011-12-10 10:33:16.000 344 33408.20 377.65 2283.29 29.54 2011-12-10 10:33:17.000 344 33408.14 377.62 2283.32 29.54 2011-12-10 10:33:18.000 344 33408.17 377.65 2283.33 29.54 2011-12-10 10:33:19.000 344 33408.09 377.62 2283.29 29.54 2011-12-10 10:33:20.000 344 33408.00 377.65 2283.36 29.54 2011-12-10 10:33:21.000 344 33408.20 377.66 2283.32 29.54 2011-12-10 10:33:22.000 344 33408.19 377.65 2283.31 29.54 2011-12-10 10:33:23.000 344 33408.07 377.66 2283.32 29.54 2011-12-10 10:33:24.000 344 33408.07 377.64 2283.30 29.54 2011-12-10 10:33:25.000 344 33408.05 377.70 2283.35 29.53 2011-12-10 10:33:26.000 344 33408.08 377.69 2283.25 29.54 2011-12-10 10:33:27.000 344 33408.08 377.67 2283.36 29.54 2011-12-10 10:33:28.000 344 33408.08 377.68 2283.31 29.54 2011-12-10 10:33:29.000 344 33408.08 377.67 2283.28 29.54 2011-12-10 10:33:30.000 344 33408.04 377.73 2283.29 29.54 2011-12-10 10:33:31.000 344 33407.97 377.69 2283.32 29.54 2011-12-10 10:33:32.000 344 33408.06 377.69 2283.39 29.54 2011-12-10 10:33:33.000 344 33408.00 377.67 2283.35 29.54 2011-12-10 10:33:34.000 344 33408.05 377.74 2283.40 29.53 2011-12-10 10:33:35.000 344 33407.99 377.70 2283.32 29.53 2011-12-10 10:33:36.000 344 33407.93 377.68 2283.36 29.53 2011-12-10 10:33:37.000 344 33407.99 377.74 2283.39 29.53 2011-12-10 10:33:38.000 344 33408.02 377.77 2283.38 29.53 2011-12-10 10:33:39.000 344 33407.94 377.73 2283.40 29.53 2011-12-10 10:33:40.000 344 33407.98 377.77 2283.41 29.53 2011-12-10 10:33:41.000 344 33408.03 377.76 2283.37 29.53 2011-12-10 10:33:42.000 344 33407.99 377.76 2283.38 29.53 2011-12-10 10:33:43.000 344 33408.02 377.73 2283.41 29.53 2011-12-10 10:33:44.000 344 33408.04 377.76 2283.40 29.53 2011-12-10 10:33:45.000 344 33408.02 377.78 2283.41 29.53 2011-12-10 10:33:46.000 344 33407.93 377.77 2283.35 29.53 2011-12-10 10:33:47.000 344 33407.95 377.80 2283.43 29.53 2011-12-10 10:33:48.000 344 33407.90 377.78 2283.38 29.53 2011-12-10 10:33:48.000 344 33407.96 377.80 2283.38 29.53 2011-12-10 10:33:50.000 344 33407.94 377.84 2283.47 29.53 2011-12-10 10:33:51.000 344 33407.85 377.82 2283.36 29.53 2011-12-10 10:33:52.000 344 33407.81 377.82 2283.50 29.53 2011-12-10 10:33:53.000 344 33407.87 377.81 2283.47 29.53 2011-12-10 10:33:54.000 344 33407.87 377.80 2283.35 29.53 2011-12-10 10:33:55.000 344 33407.91 377.82 2283.49 29.53 2011-12-10 10:33:56.000 344 33407.92 377.82 2283.45 29.53 2011-12-10 10:33:57.000 344 33407.77 377.87 2283.43 29.53 2011-12-10 10:33:58.000 344 33407.84 377.87 2283.44 29.53 2011-12-10 10:33:59.000 344 33407.75 377.84 2283.39 29.53 2011-12-10 10:34:00.000 344 33407.80 377.87 2283.49 29.53 2011-12-10 10:34:01.000 344 33407.74 377.86 2283.50 29.53 2011-12-10 10:34:01.000 344 33407.64 377.86 2283.54 29.53 2011-12-10 10:34:03.000 344 33407.73 377.85 2283.50 29.53 2011-12-10 10:34:04.000 344 33407.82 377.90 2283.49 29.53 2011-12-10 10:34:05.000 344 33407.69 377.88 2283.44 29.53 2011-12-10 10:34:06.000 344 33407.74 377.87 2283.49 29.53 2011-12-10 10:34:07.000 344 33407.74 377.92 2283.48 29.53 2011-12-10 10:34:08.000 344 33407.80 377.88 2283.57 29.53 2011-12-10 10:34:09.000 344 33407.72 377.92 2283.53 29.53 2011-12-10 10:34:10.000 344 33407.70 377.96 2283.52 29.53 2011-12-10 10:34:11.000 344 33407.72 377.92 2283.49 29.53 2011-12-10 10:34:12.000 344 33407.74 377.95 2283.58 29.53 2011-12-10 10:34:13.000 344 33407.72 377.94 2283.66 29.53 2011-12-10 10:34:14.000 344 33407.74 377.94 2283.59 29.53 2011-12-10 10:34:15.000 344 33407.67 377.98 2283.58 29.53 2011-12-10 10:34:16.000 344 33407.72 377.96 2283.54 29.53 2011-12-10 10:34:17.000 344 33407.70 378.00 2283.51 29.53 2011-12-10 10:34:18.000 344 33407.67 377.95 2283.62 29.53 2011-12-10 10:34:19.000 344 33407.65 377.98 2283.57 29.53 2011-12-10 10:34:20.000 344 33407.64 377.97 2283.60 29.53 2011-12-10 10:34:21.000 344 33407.59 377.98 2283.60 29.53 2011-12-10 10:34:22.000 344 33407.51 377.99 2283.58 29.53 2011-12-10 10:34:23.000 344 33407.57 377.96 2283.63 29.53 2011-12-10 10:34:24.000 344 33407.69 377.99 2283.60 29.53 2011-12-10 10:34:25.000 344 33407.60 378.02 2283.49 29.53 2011-12-10 10:34:26.000 344 33407.64 378.02 2283.66 29.53 2011-12-10 10:34:27.000 344 33407.51 378.06 2283.64 29.53 2011-12-10 10:34:28.000 344 33407.64 378.01 2283.63 29.53 2011-12-10 10:34:29.000 344 33407.56 377.99 2283.62 29.53 2011-12-10 10:34:30.000 344 33407.58 378.04 2283.59 29.53 2011-12-10 10:34:31.000 344 33407.59 378.04 2283.59 29.53 2011-12-10 10:34:32.000 344 33407.56 378.06 2283.62 29.53 2011-12-10 10:34:33.000 344 33407.58 378.05 2283.62 29.53 2011-12-10 10:34:34.000 344 33407.51 378.04 2283.63 29.53 2011-12-10 10:34:35.000 344 33407.49 378.05 2283.60 29.53 2011-12-10 10:34:36.000 344 33407.55 378.06 2283.60 29.53 2011-12-10 10:34:37.000 344 33407.57 378.06 2283.62 29.53 2011-12-10 10:34:38.000 344 33407.47 378.05 2283.70 29.53 2011-12-10 10:34:39.000 344 33407.56 378.10 2283.65 29.53 2011-12-10 10:34:40.000 344 33407.54 378.08 2283.66 29.53 2011-12-10 10:34:41.000 344 33407.55 378.07 2283.68 29.53 2011-12-10 10:34:42.000 344 33407.51 378.08 2283.72 29.53 2011-12-10 10:34:42.000 344 33407.52 378.09 2283.67 29.53 2011-12-10 10:34:44.000 344 33407.53 378.09 2283.62 29.53 2011-12-10 10:34:45.000 344 33407.59 378.11 2283.68 29.53 2011-12-10 10:34:46.000 344 33407.42 378.13 2283.67 29.53 2011-12-10 10:34:47.000 344 33407.51 378.11 2283.67 29.53 2011-12-10 10:34:48.000 344 33407.52 378.12 2283.72 29.53 2011-12-10 10:34:49.000 344 33407.51 378.08 2283.76 29.53 2011-12-10 10:34:50.000 344 33407.43 378.11 2283.68 29.53 2011-12-10 10:34:51.000 344 33407.46 378.13 2283.60 29.53 2011-12-10 10:34:52.000 344 33407.60 378.13 2283.74 29.53 2011-12-10 10:34:53.000 344 33407.52 378.15 2283.75 29.53 2011-12-10 10:34:54.000 344 33407.47 378.15 2283.67 29.53 2011-12-10 10:34:55.000 344 33407.55 378.19 2283.70 29.53 2011-12-10 10:34:55.000 344 33407.43 378.20 2283.72 29.53 2011-12-10 10:34:57.000 344 33407.52 378.15 2283.72 29.53 2011-12-10 10:34:58.000 344 33407.50 378.16 2283.74 29.53 2011-12-10 10:34:59.000 344 33407.47 378.13 2283.67 29.53 2011-12-10 10:35:00.000 344 33407.52 378.15 2283.73 29.53 2011-12-10 10:35:01.000 344 33407.52 378.17 2283.68 29.53 2011-12-10 10:35:02.000 344 33407.42 378.14 2283.77 29.53 2011-12-10 10:35:03.000 344 33407.46 378.18 2283.76 29.53 2011-12-10 10:35:04.000 344 33407.44 378.17 2283.78 29.53 2011-12-10 10:35:05.000 344 33407.52 378.15 2283.79 29.53 2011-12-10 10:35:06.000 344 33407.49 378.16 2283.79 29.53 2011-12-10 10:35:07.000 344 33407.47 378.17 2283.78 29.53 2011-12-10 10:35:08.000 344 33407.55 378.19 2283.72 29.53 2011-12-10 10:35:09.000 344 33407.36 378.19 2283.76 29.53 2011-12-10 10:35:10.000 344 33407.41 378.19 2283.70 29.53 2011-12-10 10:35:11.000 344 33407.48 378.17 2283.68 29.53 2011-12-10 10:35:12.000 344 33407.48 378.24 2283.77 29.53 2011-12-10 10:35:13.000 344 33407.50 378.19 2283.80 29.53 2011-12-10 10:35:14.000 344 33407.49 378.19 2283.76 29.53 2011-12-10 10:35:15.000 344 33407.53 378.19 2283.74 29.53 2011-12-10 10:35:16.000 344 33407.42 378.22 2283.85 29.53 2011-12-10 10:35:17.000 344 33407.43 378.21 2283.80 29.53 2011-12-10 10:35:18.000 344 33407.50 378.23 2283.79 29.53 2011-12-10 10:35:19.000 344 33407.57 378.14 2283.72 29.53 2011-12-10 10:35:20.000 344 33407.57 378.21 2283.77 29.53 2011-12-10 10:35:21.000 344 33407.55 378.22 2283.78 29.53 2011-12-10 10:35:22.000 344 33407.56 378.20 2283.86 29.53 2011-12-10 10:35:23.000 344 33407.52 378.22 2283.79 29.53 2011-12-10 10:35:24.000 344 33407.56 378.19 2283.76 29.53 2011-12-10 10:35:25.000 344 33407.56 378.23 2283.80 29.53 2011-12-10 10:35:26.000 344 33407.43 378.21 2283.74 29.53 2011-12-10 10:35:27.000 344 33407.56 378.20 2283.87 29.53 2011-12-10 10:35:28.000 344 33407.49 378.19 2283.77 29.53 2011-12-10 10:35:29.000 344 33407.52 378.21 2283.81 29.53 2011-12-10 10:35:30.000 344 33407.56 378.19 2283.84 29.53 2011-12-10 10:35:31.000 344 33407.53 378.19 2283.76 29.53 2011-12-10 10:35:32.000 344 33407.55 378.24 2283.82 29.53 2011-12-10 10:35:33.000 344 33407.51 378.20 2283.87 29.53 2011-12-10 10:35:34.000 344 33407.61 378.19 2283.81 29.53 2011-12-10 10:35:35.000 344 33407.55 378.19 2283.82 29.53 2011-12-10 10:35:36.000 344 33407.69 378.17 2283.85 29.53 2011-12-10 10:35:36.000 344 33407.64 378.17 2283.79 29.53 2011-12-10 10:35:38.000 344 33407.58 378.19 2283.85 29.53 2011-12-10 10:35:39.000 344 33407.72 378.19 2283.80 29.53 2011-12-10 10:35:40.000 344 33407.68 378.20 2283.76 29.53 2011-12-10 10:35:41.000 344 33407.65 378.18 2283.77 29.53 2011-12-10 10:35:42.000 344 33407.59 378.18 2283.72 29.53 2011-12-10 10:35:43.000 344 33407.65 378.20 2283.76 29.53 2011-12-10 10:35:44.000 344 33407.73 378.17 2283.80 29.53 2011-12-10 10:35:45.000 344 33407.69 378.17 2283.74 29.53 2011-12-10 10:35:46.000 344 33407.72 378.18 2283.78 29.53 2011-12-10 10:35:47.000 344 33407.64 378.16 2283.78 29.53 2011-12-10 10:35:48.000 344 33407.62 378.19 2283.78 29.53 2011-12-10 10:35:49.000 344 33407.66 378.18 2283.82 29.53 2011-12-10 10:35:49.000 344 33407.67 378.18 2283.77 29.53 2011-12-10 10:35:51.000 344 33407.70 378.19 2283.71 29.53 2011-12-10 10:35:52.000 344 33407.80 378.18 2283.85 29.53 2011-12-10 10:35:53.000 344 33407.72 378.18 2283.74 29.53 2011-12-10 10:35:54.000 344 33407.65 378.22 2283.72 29.53 2011-12-10 10:35:55.000 344 33407.74 378.21 2283.72 29.53 2011-12-10 10:35:56.000 344 33407.65 378.17 2283.82 29.53 2011-12-10 10:35:57.000 344 33407.79 378.18 2283.72 29.53 2011-12-10 10:35:58.000 344 33407.78 378.19 2283.73 29.53 2011-12-10 10:35:59.000 344 33407.75 378.21 2283.74 29.53 2011-12-10 10:36:00.000 344 33407.72 378.19 2283.85 29.53 2011-12-10 10:36:01.000 344 33407.72 378.24 2283.76 29.53 2011-12-10 10:36:02.000 344 33407.72 378.16 2283.82 29.53 2011-12-10 10:36:03.000 344 33407.84 378.19 2283.80 29.53 2011-12-10 10:36:04.000 344 33407.69 378.19 2283.75 29.53 2011-12-10 10:36:05.000 344 33407.73 378.18 2283.75 29.53 2011-12-10 10:36:06.000 344 33407.72 378.21 2283.71 29.53 2011-12-10 10:36:07.000 344 33407.84 378.21 2283.86 29.53 2011-12-10 10:36:08.000 344 33407.80 378.23 2283.73 29.53 2011-12-10 10:36:09.000 344 33407.81 378.18 2283.72 29.53 2011-12-10 10:36:10.000 344 33407.77 378.18 2283.70 29.53 2011-12-10 10:36:11.000 344 33407.81 378.16 2283.70 29.53 2011-12-10 10:36:12.000 344 33407.89 378.21 2283.73 29.53 2011-12-10 10:36:13.000 344 33407.74 378.19 2283.71 29.53 2011-12-10 10:36:14.000 344 33407.81 378.19 2283.70 29.53 2011-12-10 10:36:15.000 344 33407.70 378.21 2283.68 29.53 2011-12-10 10:36:16.000 344 33407.79 378.19 2283.75 29.53 2011-12-10 10:36:17.000 344 33407.76 378.17 2283.71 29.53 2011-12-10 10:36:18.000 344 33407.79 378.15 2283.76 29.53 2011-12-10 10:36:19.000 344 33407.94 378.20 2283.60 29.53 2011-12-10 10:36:20.000 344 33407.79 378.19 2283.68 29.53 2011-12-10 10:36:21.000 344 33407.86 378.16 2283.76 29.53 2011-12-10 10:36:22.000 344 33407.84 378.16 2283.66 29.53 2011-12-10 10:36:23.000 344 33407.81 378.17 2283.63 29.53 2011-12-10 10:36:24.000 344 33407.83 378.16 2283.68 29.53 2011-12-10 10:36:25.000 344 33407.92 378.16 2283.62 29.53 2011-12-10 10:36:26.000 344 33407.84 378.15 2283.68 29.53 2011-12-10 10:36:27.000 344 33407.75 378.20 2283.60 29.53 2011-12-10 10:36:28.000 344 33407.94 378.15 2283.65 29.53 2011-12-10 10:36:29.000 344 33407.89 378.13 2283.69 29.53 2011-12-10 10:36:30.000 344 33407.85 378.15 2283.64 29.53 2011-12-10 10:36:30.000 344 33407.89 378.19 2283.65 29.53 2011-12-10 10:36:32.000 344 33407.85 378.17 2283.56 29.53 2011-12-10 10:36:33.000 344 33407.92 378.16 2283.72 29.53 2011-12-10 10:36:34.000 344 33407.92 378.17 2283.68 29.53 2011-12-10 10:36:35.000 344 33407.75 378.17 2283.70 29.53 2011-12-10 10:36:36.000 344 33407.87 378.18 2283.63 29.53 2011-12-10 10:36:37.000 344 33407.83 378.17 2283.69 29.53 2011-12-10 10:36:38.000 344 33407.86 378.14 2283.74 29.53 2011-12-10 10:36:39.000 344 33407.84 378.13 2283.72 29.53 2011-12-10 10:36:40.000 344 33407.90 378.14 2283.65 29.53 2011-12-10 10:36:41.000 344 33407.84 378.13 2283.67 29.53 2011-12-10 10:36:42.000 344 33407.87 378.11 2283.74 29.53 2011-12-10 10:36:43.000 344 33407.90 378.17 2283.66 29.53 2011-12-10 10:36:43.000 344 33407.84 378.12 2283.69 29.53 2011-12-10 10:36:45.000 344 33407.92 378.13 2283.69 29.53 2011-12-10 10:36:46.000 344 33407.83 378.17 2283.63 29.53 2011-12-10 10:36:47.000 344 33407.84 378.13 2283.65 29.53 2011-12-10 10:36:48.000 344 33407.93 378.13 2283.66 29.53 2011-12-10 10:36:49.000 344 33407.89 378.10 2283.62 29.53 2011-12-10 10:36:50.000 344 33407.95 378.11 2283.62 29.53 2011-12-10 10:36:51.000 344 33407.97 378.15 2283.67 29.53 2011-12-10 10:36:52.000 344 33407.90 378.13 2283.57 29.53 2011-12-10 10:36:53.000 344 33407.99 378.12 2283.60 29.53 2011-12-10 10:36:54.000 344 33407.92 378.13 2283.59 29.53 2011-12-10 10:36:55.000 344 33407.97 378.13 2283.70 29.53 2011-12-10 10:36:56.000 344 33407.92 378.12 2283.64 29.53 2011-12-10 10:36:57.000 344 33407.92 378.11 2283.66 29.53 2011-12-10 10:36:58.000 344 33407.99 378.14 2283.64 29.53 2011-12-10 10:36:59.000 344 33407.97 378.15 2283.61 29.53 2011-12-10 10:37:00.000 344 33407.92 378.13 2283.57 29.53 2011-12-10 10:37:01.000 344 33407.95 378.12 2283.66 29.53 2011-12-10 10:37:02.000 344 33407.96 378.15 2283.65 29.53 2011-12-10 10:37:03.000 344 33407.95 378.11 2283.60 29.53 2011-12-10 10:37:04.000 344 33407.98 378.11 2283.53 29.53 2011-12-10 10:37:05.000 344 33407.97 378.08 2283.54 29.53 2011-12-10 10:37:06.000 344 33407.97 378.13 2283.54 29.53 2011-12-10 10:37:07.000 344 33407.89 378.16 2283.57 29.53 2011-12-10 10:37:08.000 344 33407.86 378.13 2283.57 29.53 2011-12-10 10:37:09.000 344 33407.94 378.12 2283.63 29.53 2011-12-10 10:37:10.000 344 33408.03 378.15 2283.66 29.53 2011-12-10 10:37:11.000 344 33407.97 378.15 2283.58 29.53 2011-12-10 10:37:12.000 344 33408.01 378.17 2283.60 29.53 2011-12-10 10:37:13.000 344 33408.05 378.15 2283.60 29.53 2011-12-10 10:37:14.000 344 33407.96 378.13 2283.59 29.53 2011-12-10 10:37:15.000 344 33407.97 378.16 2283.69 29.53 2011-12-10 10:37:16.000 344 33407.93 378.15 2283.56 29.53 2011-12-10 10:37:17.000 344 33407.98 378.12 2283.63 29.53 2011-12-10 10:37:18.000 344 33407.96 378.13 2283.57 29.53 2011-12-10 10:37:19.000 344 33407.96 378.12 2283.66 29.53 2011-12-10 10:37:20.000 344 33407.87 378.12 2283.61 29.53 2011-12-10 10:37:21.000 344 33407.92 378.14 2283.61 29.53 2011-12-10 10:37:22.000 344 33408.02 378.17 2283.68 29.53 2011-12-10 10:37:23.000 344 33407.97 378.17 2283.60 29.53 2011-12-10 10:37:24.000 344 33407.93 378.15 2283.63 29.53 2011-12-10 10:37:24.000 344 33407.91 378.15 2283.54 29.53 2011-12-10 10:37:26.000 344 33408.00 378.17 2283.59 29.53 2011-12-10 10:37:27.000 344 33407.99 378.16 2283.62 29.53 2011-12-10 10:37:28.000 344 33407.94 378.17 2283.61 29.53 2011-12-10 10:37:29.000 344 33407.96 378.16 2283.66 29.53 2011-12-10 10:37:30.000 344 33408.02 378.13 2283.63 29.53 2011-12-10 10:37:31.000 344 33407.92 378.18 2283.61 29.53 2011-12-10 10:37:32.000 344 33407.93 378.17 2283.64 29.53 2011-12-10 10:37:33.000 344 33407.86 378.14 2283.63 29.53 2011-12-10 10:37:34.000 344 33407.94 378.16 2283.55 29.53 2011-12-10 10:37:35.000 344 33407.99 378.17 2283.58 29.53 2011-12-10 10:37:36.000 344 33407.94 378.16 2283.62 29.53 2011-12-10 10:37:37.000 344 33407.97 378.14 2283.56 29.53 2011-12-10 10:37:37.000 344 33407.99 378.21 2283.59 29.53 2011-12-10 10:37:39.000 344 33407.83 378.14 2283.59 29.53 2011-12-10 10:37:40.000 344 33407.92 378.16 2283.57 29.53 2011-12-10 10:37:41.000 344 33407.98 378.13 2283.59 29.53 2011-12-10 10:37:42.000 344 33407.96 378.19 2283.63 29.53 2011-12-10 10:37:43.000 344 33407.92 378.21 2283.63 29.53 2011-12-10 10:37:44.000 344 33407.87 378.22 2283.66 29.53 2011-12-10 10:37:45.000 344 33407.85 378.20 2283.67 29.53 2011-12-10 10:37:46.000 344 33407.89 378.21 2283.65 29.53 2011-12-10 10:37:47.000 344 33407.93 378.19 2283.70 29.53 2011-12-10 10:37:48.000 344 33407.92 378.21 2283.68 29.53 2011-12-10 10:37:49.000 344 33407.91 378.22 2283.65 29.53 2011-12-10 10:37:50.000 344 33408.01 378.17 2283.66 29.53 2011-12-10 10:37:51.000 344 33407.93 378.19 2283.62 29.53 2011-12-10 10:37:52.000 344 33407.93 378.22 2283.61 29.53 2011-12-10 10:37:53.000 344 33407.83 378.17 2283.66 29.53 2011-12-10 10:37:54.000 344 33407.86 378.22 2283.65 29.53 2011-12-10 10:37:55.000 344 33407.92 378.22 2283.72 29.53 2011-12-10 10:37:56.000 344 33407.83 378.21 2283.60 29.53 2011-12-10 10:37:57.000 344 33407.93 378.22 2283.65 29.53 2011-12-10 10:37:58.000 344 33407.83 378.19 2283.69 29.53 2011-12-10 10:37:59.000 344 33407.86 378.20 2283.64 29.53 2011-12-10 10:38:00.000 344 33407.83 378.25 2283.74 29.53 2011-12-10 10:38:01.000 344 33407.84 378.25 2283.66 29.53 2011-12-10 10:38:02.000 344 33407.80 378.26 2283.80 29.53 2011-12-10 10:38:03.000 344 33407.89 378.27 2283.66 29.53 2011-12-10 10:38:04.000 344 33407.90 378.23 2283.65 29.53 2011-12-10 10:38:05.000 344 33407.82 378.22 2283.68 29.53 2011-12-10 10:38:06.000 344 33407.81 378.25 2283.64 29.53 2011-12-10 10:38:07.000 344 33407.77 378.32 2283.75 29.53 2011-12-10 10:38:08.000 344 33407.78 378.26 2283.74 29.53 2011-12-10 10:38:09.000 344 33407.87 378.27 2283.68 29.53 2011-12-10 10:38:10.000 344 33407.91 378.30 2283.69 29.53 2011-12-10 10:38:11.000 344 33407.77 378.26 2283.65 29.53 2011-12-10 10:38:12.000 344 33407.87 378.25 2283.76 29.53 2011-12-10 10:38:13.000 344 33407.83 378.23 2283.74 29.53 2011-12-10 10:38:14.000 344 33407.83 378.27 2283.69 29.53 2011-12-10 10:38:15.000 344 33407.83 378.26 2283.80 29.53 2011-12-10 10:38:16.000 344 33407.96 378.28 2283.78 29.53 2011-12-10 10:38:17.000 344 33407.84 378.27 2283.74 29.53 2011-12-10 10:38:18.000 344 33407.78 378.27 2283.64 29.53 2011-12-10 10:38:18.000 344 33407.87 378.27 2283.82 29.53 2011-12-10 10:38:20.000 344 33407.89 378.26 2283.73 29.53 2011-12-10 10:38:21.000 344 33407.75 378.33 2283.77 29.53 2011-12-10 10:38:22.000 344 33407.89 378.27 2283.72 29.53 2011-12-10 10:38:23.000 344 33407.83 378.31 2283.74 29.53 2011-12-10 10:38:24.000 344 33407.87 378.27 2283.70 29.53 2011-12-10 10:38:25.000 344 33407.84 378.30 2283.80 29.53 2011-12-10 10:38:26.000 344 33407.79 378.27 2283.72 29.53 2011-12-10 10:38:27.000 344 33407.81 378.23 2283.73 29.53 2011-12-10 10:38:28.000 344 33407.80 378.27 2283.75 29.53 2011-12-10 10:38:29.000 344 33407.80 378.27 2283.69 29.53 2011-12-10 10:38:30.000 344 33407.91 378.31 2283.70 29.53 2011-12-10 10:38:31.000 344 33407.81 378.24 2283.71 29.53 2011-12-10 10:38:31.000 344 33407.81 378.26 2283.81 29.53 2011-12-10 10:38:33.000 344 33407.84 378.30 2283.74 29.53 2011-12-10 10:38:34.000 344 33407.83 378.30 2283.72 29.53 2011-12-10 10:38:35.000 344 33407.83 378.28 2283.74 29.53 2011-12-10 10:38:36.000 344 33407.86 378.29 2283.73 29.53 2011-12-10 10:38:37.000 344 33407.90 378.31 2283.74 29.53 2011-12-10 10:38:38.000 344 33407.82 378.27 2283.76 29.53 2011-12-10 10:38:39.000 344 33407.77 378.33 2283.78 29.53 2011-12-10 10:38:40.000 344 33407.84 378.27 2283.76 29.53 2011-12-10 10:38:41.000 344 33407.89 378.27 2283.74 29.53 2011-12-10 10:38:42.000 344 33407.85 378.33 2283.78 29.53 2011-12-10 10:38:43.000 344 33407.83 378.30 2283.83 29.53 2011-12-10 10:38:44.000 344 33407.80 378.28 2283.77 29.53 2011-12-10 10:38:45.000 344 33407.87 378.34 2283.76 29.53 2011-12-10 10:38:46.000 344 33407.85 378.27 2283.69 29.53 2011-12-10 10:38:47.000 344 33407.79 378.28 2283.80 29.53 2011-12-10 10:38:48.000 344 33407.74 378.26 2283.74 29.53 2011-12-10 10:38:49.000 344 33407.80 378.32 2283.78 29.53 2011-12-10 10:38:50.000 344 33407.73 378.28 2283.81 29.53 2011-12-10 10:38:51.000 344 33407.86 378.31 2283.78 29.53 2011-12-10 10:38:52.000 344 33407.72 378.31 2283.70 29.53 2011-12-10 10:38:53.000 344 33407.77 378.30 2283.69 29.53 2011-12-10 10:38:54.000 344 33407.74 378.27 2283.74 29.53 2011-12-10 10:38:55.000 344 33407.71 378.27 2283.81 29.53 2011-12-10 10:38:56.000 344 33407.73 378.26 2283.71 29.53 2011-12-10 10:38:57.000 344 33407.69 378.30 2283.77 29.53 2011-12-10 10:38:58.000 344 33407.88 378.33 2283.69 29.53 2011-12-10 10:38:59.000 344 33407.75 378.31 2283.71 29.53 2011-12-10 10:39:00.000 344 33407.79 378.31 2283.81 29.53 2011-12-10 10:39:01.000 344 33407.83 378.29 2283.80 29.53 2011-12-10 10:39:02.000 344 33407.78 378.31 2283.70 29.53 2011-12-10 10:39:03.000 344 33407.80 378.27 2283.78 29.53 2011-12-10 10:39:04.000 344 33407.82 378.25 2283.90 29.53 2011-12-10 10:39:05.000 344 33407.82 378.24 2283.86 29.53 2011-12-10 10:39:06.000 344 33407.83 378.24 2283.79 29.53 2011-12-10 10:39:07.000 344 33407.77 378.27 2283.78 29.53 2011-12-10 10:39:08.000 344 33407.84 378.30 2283.77 29.53 2011-12-10 10:39:09.000 344 33407.79 378.23 2283.87 29.53 2011-12-10 10:39:10.000 344 33407.83 378.31 2283.72 29.53 2011-12-10 10:39:11.000 344 33407.81 378.27 2283.80 29.53 2011-12-10 10:39:12.000 344 33407.77 378.26 2283.77 29.53 2011-12-10 10:39:12.000 344 33407.81 378.25 2283.80 29.53 2011-12-10 10:39:14.000 344 33407.82 378.27 2283.88 29.53 2011-12-10 10:39:15.000 344 33407.84 378.30 2283.85 29.52 2011-12-10 10:39:16.000 344 33407.75 378.26 2283.83 29.53 2011-12-10 10:39:17.000 344 33407.73 378.27 2283.81 29.53 2011-12-10 10:39:18.000 344 33407.83 378.24 2283.76 29.52 2011-12-10 10:39:19.000 344 33407.83 378.24 2283.72 29.52 2011-12-10 10:39:20.000 344 33407.72 378.22 2283.82 29.53 2011-12-10 10:39:21.000 344 33407.65 378.22 2283.69 29.52 2011-12-10 10:39:22.000 344 33407.81 378.21 2283.76 29.52 2011-12-10 10:39:23.000 344 33407.68 378.19 2283.79 29.52 2011-12-10 10:39:24.000 344 33407.79 378.24 2283.87 29.52 2011-12-10 10:39:25.000 344 33407.68 378.25 2283.82 29.52 2011-12-10 10:39:25.000 344 33407.68 378.25 2283.80 29.52 2011-12-10 10:39:27.000 344 33407.73 378.25 2283.80 29.52 2011-12-10 10:39:28.000 344 33407.66 378.22 2283.94 29.52 2011-12-10 10:39:29.000 344 33407.71 378.23 2283.83 29.52 2011-12-10 10:39:30.000 344 33407.72 378.27 2283.87 29.52 2011-12-10 10:39:31.000 344 33407.79 378.19 2283.84 29.52 2011-12-10 10:39:32.000 344 33407.65 378.24 2283.85 29.52 2011-12-10 10:39:33.000 344 33407.64 378.26 2283.86 29.52 2011-12-10 10:39:34.000 344 33407.75 378.27 2283.84 29.52 2011-12-10 10:39:35.000 344 33407.63 378.28 2283.81 29.52 2011-12-10 10:39:36.000 344 33407.65 378.28 2283.77 29.52 2011-12-10 10:39:37.000 344 33407.71 378.29 2283.91 29.52 2011-12-10 10:39:38.000 344 33407.61 378.28 2283.84 29.52 2011-12-10 10:39:39.000 344 33407.61 378.28 2283.83 29.52 2011-12-10 10:39:40.000 344 33407.79 378.31 2283.86 29.52 2011-12-10 10:39:41.000 344 33407.59 378.28 2283.78 29.52 2011-12-10 10:39:42.000 344 33407.72 378.26 2283.81 29.52 2011-12-10 10:39:43.000 344 33407.68 378.26 2283.87 29.52 2011-12-10 10:39:44.000 344 33407.70 378.23 2283.82 29.52 2011-12-10 10:39:45.000 344 33407.69 378.25 2283.77 29.52 2011-12-10 10:39:46.000 344 33407.70 378.23 2283.88 29.52 2011-12-10 10:39:47.000 344 33407.66 378.23 2283.85 29.52 2011-12-10 10:39:48.000 344 33407.64 378.29 2283.87 29.52 2011-12-10 10:39:49.000 344 33407.69 378.26 2283.88 29.52 2011-12-10 10:39:50.000 344 33407.66 378.23 2283.82 29.52 2011-12-10 10:39:51.000 344 33407.65 378.22 2283.86 29.52 2011-12-10 10:39:52.000 344 33407.66 378.28 2283.91 29.52 2011-12-10 10:39:53.000 344 33407.62 378.25 2283.89 29.52 2011-12-10 10:39:54.000 344 33407.68 378.29 2283.85 29.52 2011-12-10 10:39:55.000 344 33407.65 378.25 2283.88 29.52 2011-12-10 10:39:56.000 344 33407.56 378.27 2283.88 29.52 2011-12-10 10:39:57.000 344 33407.60 378.27 2283.88 29.52 2011-12-10 10:39:58.000 344 33407.64 378.28 2283.91 29.52 2011-12-10 10:39:59.000 344 33407.61 378.25 2283.92 29.52 2011-12-10 10:40:00.000 344 33407.60 378.27 2283.90 29.52 2011-12-10 10:40:01.000 344 33407.59 378.28 2283.84 29.52 2011-12-10 10:40:02.000 344 33407.56 378.28 2283.88 29.52 2011-12-10 10:40:03.000 344 33407.61 378.28 2283.95 29.52 2011-12-10 10:40:04.000 344 33407.62 378.29 2283.88 29.52 2011-12-10 10:40:05.000 344 33407.56 378.25 2283.94 29.52 2011-12-10 10:40:06.000 344 33407.59 378.26 2283.89 29.52 2011-12-10 10:40:06.000 344 33407.51 378.31 2283.92 29.52 2011-12-10 10:40:08.000 344 33407.49 378.24 2283.90 29.52 2011-12-10 10:40:09.000 344 33407.57 378.26 2283.87 29.52 2011-12-10 10:40:10.000 344 33407.48 378.26 2284.03 29.52 2011-12-10 10:40:11.000 344 33407.49 378.27 2283.97 29.52 2011-12-10 10:40:12.000 344 33407.55 378.29 2283.96 29.52 2011-12-10 10:40:13.000 344 33407.52 378.29 2284.00 29.52 2011-12-10 10:40:14.000 344 33407.43 378.31 2283.96 29.52 2011-12-10 10:40:15.000 344 33407.55 378.28 2284.00 29.52 2011-12-10 10:40:16.000 344 33407.56 378.28 2284.03 29.52 2011-12-10 10:40:17.000 344 33407.47 378.27 2284.01 29.52 2011-12-10 10:40:18.000 344 33407.48 378.26 2284.00 29.52 2011-12-10 10:40:19.000 344 33407.53 378.28 2284.01 29.52 2011-12-10 10:40:19.000 344 33407.53 378.29 2283.93 29.52 2011-12-10 10:40:21.000 344 33407.55 378.32 2283.98 29.52 2011-12-10 10:40:22.000 344 33407.55 378.31 2283.88 29.52 2011-12-10 10:40:23.000 344 33407.54 378.32 2283.94 29.52 2011-12-10 10:40:24.000 344 33407.49 378.30 2284.00 29.52 2011-12-10 10:40:25.000 344 33407.52 378.25 2284.00 29.52 2011-12-10 10:40:26.000 344 33407.38 378.30 2283.95 29.52 2011-12-10 10:40:27.000 344 33407.56 378.31 2283.97 29.52 2011-12-10 10:40:28.000 344 33407.46 378.27 2283.95 29.52 2011-12-10 10:40:29.000 344 33407.49 378.31 2283.96 29.52 2011-12-10 10:40:30.000 344 33407.47 378.31 2283.95 29.52 2011-12-10 10:40:31.000 344 33407.53 378.31 2284.08 29.52 2011-12-10 10:40:32.000 344 33407.56 378.33 2283.99 29.52 2011-12-10 10:40:33.000 344 33407.44 378.29 2283.98 29.52 2011-12-10 10:40:34.000 344 33407.54 378.29 2284.09 29.52 2011-12-10 10:40:35.000 344 33407.41 378.32 2284.10 29.52 2011-12-10 10:40:36.000 344 33407.48 378.27 2284.02 29.52 2011-12-10 10:40:37.000 344 33407.52 378.31 2284.00 29.52 2011-12-10 10:40:38.000 344 33407.58 378.31 2284.01 29.52 2011-12-10 10:40:39.000 344 33407.43 378.33 2284.02 29.52 2011-12-10 10:40:40.000 344 33407.53 378.30 2283.96 29.52 2011-12-10 10:40:41.000 344 33407.42 378.27 2283.94 29.52 2011-12-10 10:40:42.000 344 33407.44 378.31 2283.95 29.52 2011-12-10 10:40:43.000 344 33407.44 378.30 2284.04 29.52 2011-12-10 10:40:44.000 344 33407.41 378.31 2284.04 29.52 2011-12-10 10:40:45.000 344 33407.44 378.32 2284.05 29.52 2011-12-10 10:40:46.000 344 33407.43 378.27 2284.05 29.52 2011-12-10 10:40:47.000 344 33407.37 378.29 2284.08 29.52 2011-12-10 10:40:48.000 344 33407.46 378.29 2284.00 29.52 2011-12-10 10:40:49.000 344 33407.43 378.27 2284.07 29.52 2011-12-10 10:40:50.000 344 33407.52 378.28 2283.93 29.52 2011-12-10 10:40:51.000 344 33407.39 378.27 2284.01 29.52 2011-12-10 10:40:52.000 344 33407.44 378.27 2284.00 29.52 2011-12-10 10:40:53.000 344 33407.33 378.27 2284.06 29.52 2011-12-10 10:40:54.000 344 33407.44 378.31 2284.03 29.52 2011-12-10 10:40:55.000 344 33407.40 378.32 2283.98 29.52 2011-12-10 10:40:56.000 344 33407.42 378.29 2284.04 29.52 2011-12-10 10:40:57.000 344 33407.48 378.31 2283.99 29.52 2011-12-10 10:40:58.000 344 33407.39 378.33 2284.05 29.52 2011-12-10 10:40:59.000 344 33407.41 378.28 2283.99 29.52 2011-12-10 10:41:00.000 344 33407.34 378.29 2284.02 29.52 2011-12-10 10:41:00.000 344 33407.42 378.23 2284.05 29.52 2011-12-10 10:41:02.000 344 33407.33 378.28 2284.07 29.52 2011-12-10 10:41:03.000 344 33407.45 378.31 2284.04 29.52 2011-12-10 10:41:04.000 344 33407.37 378.28 2284.13 29.52 2011-12-10 10:41:05.000 344 33407.32 378.27 2284.10 29.52 2011-12-10 10:41:06.000 344 33407.42 378.31 2284.06 29.52 2011-12-10 10:41:07.000 344 33407.34 378.31 2284.01 29.52 2011-12-10 10:41:08.000 344 33407.34 378.31 2284.03 29.52 2011-12-10 10:41:09.000 344 33407.39 378.31 2284.07 29.52 2011-12-10 10:41:10.000 344 33407.35 378.33 2284.04 29.52 2011-12-10 10:41:11.000 344 33407.32 378.32 2284.07 29.52 2011-12-10 10:41:12.000 344 33407.32 378.33 2284.12 29.52 2011-12-10 10:41:13.000 344 33407.30 378.29 2284.03 29.52 2011-12-10 10:41:13.000 344 33407.35 378.28 2284.01 29.52 2011-12-10 10:41:15.000 344 33407.27 378.36 2283.99 29.52 2011-12-10 10:41:16.000 344 33407.32 378.33 2284.19 29.52 2011-12-10 10:41:17.000 344 33407.33 378.31 2284.11 29.52 2011-12-10 10:41:18.000 344 33407.30 378.38 2284.02 29.52 2011-12-10 10:41:19.000 344 33407.25 378.32 2284.03 29.52 2011-12-10 10:41:20.000 344 33407.24 378.37 2284.07 29.52 2011-12-10 10:41:21.000 344 33407.28 378.37 2284.03 29.52 2011-12-10 10:41:22.000 344 33407.29 378.38 2284.13 29.52 2011-12-10 10:41:23.000 344 33407.26 378.34 2284.07 29.52 2011-12-10 10:41:24.000 344 33407.30 378.33 2284.17 29.52 2011-12-10 10:41:25.000 344 33407.27 378.38 2284.15 29.52 2011-12-10 10:41:26.000 344 33407.25 378.38 2284.13 29.52 2011-12-10 10:41:27.000 344 33407.29 378.38 2284.17 29.52 2011-12-10 10:41:28.000 344 33407.18 378.37 2284.20 29.52 2011-12-10 10:41:29.000 344 33407.14 378.37 2284.23 29.52 2011-12-10 10:41:30.000 344 33407.11 378.37 2284.15 29.52 2011-12-10 10:41:31.000 344 33407.18 378.42 2284.19 29.52 2011-12-10 10:41:32.000 344 33407.12 378.39 2284.24 29.52 2011-12-10 10:41:33.000 344 33407.22 378.43 2284.19 29.52 2011-12-10 10:41:34.000 344 33407.11 378.39 2284.13 29.52 2011-12-10 10:41:35.000 344 33407.10 378.40 2284.15 29.52 2011-12-10 10:41:36.000 344 33407.21 378.44 2284.11 29.52 2011-12-10 10:41:37.000 344 33407.15 378.40 2284.11 29.52 2011-12-10 10:41:38.000 344 33407.08 378.42 2284.13 29.52 2011-12-10 10:41:39.000 344 33407.15 378.37 2284.15 29.52 2011-12-10 10:41:40.000 344 33407.21 378.44 2284.16 29.52 2011-12-10 10:41:41.000 344 33407.14 378.43 2284.13 29.52 2011-12-10 10:41:42.000 344 33407.02 378.46 2284.20 29.52 2011-12-10 10:41:43.000 344 33407.18 378.42 2284.18 29.52 2011-12-10 10:41:44.000 344 33407.07 378.39 2284.28 29.52 2011-12-10 10:41:45.000 344 33407.08 378.44 2284.20 29.52 2011-12-10 10:41:46.000 344 33407.23 378.42 2284.25 29.52 2011-12-10 10:41:47.000 344 33407.01 378.42 2284.21 29.52 2011-12-10 10:41:48.000 344 33407.08 378.44 2284.24 29.52 2011-12-10 10:41:49.000 344 33407.02 378.40 2284.28 29.52 2011-12-10 10:41:50.000 344 33406.96 378.36 2284.13 29.52 2011-12-10 10:41:51.000 344 33407.09 378.41 2284.21 29.52 2011-12-10 10:41:52.000 344 33407.08 378.42 2284.21 29.52 2011-12-10 10:41:53.000 344 33407.03 378.40 2284.26 29.52 2011-12-10 10:41:54.000 344 33407.06 378.43 2284.18 29.52 2011-12-10 10:41:54.000 344 33407.00 378.38 2284.16 29.52 2011-12-10 10:41:56.000 344 33407.06 378.41 2284.18 29.52 2011-12-10 10:41:57.000 344 33407.06 378.43 2284.20 29.52 2011-12-10 10:41:58.000 344 33407.00 378.40 2284.28 29.52 2011-12-10 10:41:59.000 344 33406.98 378.42 2284.20 29.52 2011-12-10 10:42:00.000 344 33407.09 378.44 2284.24 29.52 2011-12-10 10:42:01.000 344 33406.97 378.41 2284.28 29.52 2011-12-10 10:42:02.000 344 33407.10 378.42 2284.25 29.52 2011-12-10 10:42:03.000 344 33407.06 378.42 2284.21 29.52 2011-12-10 10:42:04.000 344 33406.93 378.43 2284.18 29.52 2011-12-10 10:42:05.000 344 33406.96 378.39 2284.25 29.52 2011-12-10 10:42:06.000 344 33407.03 378.42 2284.22 29.52 2011-12-10 10:42:07.000 344 33406.99 378.46 2284.26 29.52 2011-12-10 10:42:07.000 344 33407.02 378.39 2284.19 29.52 2011-12-10 10:42:09.000 344 33406.99 378.42 2284.28 29.52 2011-12-10 10:42:10.000 344 33407.04 378.45 2284.23 29.52 2011-12-10 10:42:11.000 344 33406.94 378.44 2284.25 29.52 2011-12-10 10:42:12.000 344 33407.02 378.40 2284.22 29.52 2011-12-10 10:42:13.000 344 33407.01 378.44 2284.14 29.52 2011-12-10 10:42:14.000 344 33407.04 378.43 2284.28 29.52 2011-12-10 10:42:15.000 344 33407.10 378.36 2284.29 29.52 2011-12-10 10:42:16.000 344 33406.95 378.41 2284.24 29.52 2011-12-10 10:42:17.000 344 33406.97 378.42 2284.24 29.52 2011-12-10 10:42:18.000 344 33407.08 378.44 2284.28 29.52 2011-12-10 10:42:19.000 344 33406.99 378.40 2284.25 29.52 2011-12-10 10:42:20.000 344 33407.03 378.39 2284.21 29.52 2011-12-10 10:42:21.000 344 33407.14 378.43 2284.21 29.52 2011-12-10 10:42:22.000 344 33406.98 378.35 2284.31 29.52 2011-12-10 10:42:23.000 344 33407.13 378.39 2284.24 29.52 2011-12-10 10:42:24.000 344 33407.11 378.39 2284.25 29.52 2011-12-10 10:42:25.000 344 33407.11 378.42 2284.36 29.52 2011-12-10 10:42:26.000 344 33407.12 378.41 2284.32 29.52 2011-12-10 10:42:27.000 344 33407.09 378.42 2284.21 29.52 2011-12-10 10:42:28.000 344 33407.07 378.38 2284.22 29.52 2011-12-10 10:42:29.000 344 33407.09 378.37 2284.30 29.52 2011-12-10 10:42:30.000 344 33407.11 378.41 2284.19 29.52 2011-12-10 10:42:31.000 344 33407.10 378.40 2284.31 29.52 2011-12-10 10:42:32.000 344 33407.03 378.37 2284.21 29.52 2011-12-10 10:42:33.000 344 33407.13 378.41 2284.25 29.52 2011-12-10 10:42:34.000 344 33407.14 378.42 2284.22 29.52 2011-12-10 10:42:35.000 344 33407.04 378.44 2284.21 29.52 2011-12-10 10:42:36.000 344 33407.12 378.47 2284.29 29.52 2011-12-10 10:42:37.000 344 33407.15 378.38 2284.24 29.52 2011-12-10 10:42:38.000 344 33407.12 378.39 2284.19 29.52 2011-12-10 10:42:39.000 344 33407.13 378.36 2284.19 29.52 2011-12-10 10:42:40.000 344 33407.11 378.46 2284.24 29.52 2011-12-10 10:42:41.000 344 33407.03 378.40 2284.15 29.52 2011-12-10 10:42:42.000 344 33407.12 378.43 2284.26 29.52 2011-12-10 10:42:43.000 344 33407.09 378.37 2284.19 29.52 2011-12-10 10:42:44.000 344 33407.11 378.38 2284.27 29.52 2011-12-10 10:42:45.000 344 33407.14 378.42 2284.24 29.52 2011-12-10 10:42:46.000 344 33407.18 378.40 2284.19 29.52 2011-12-10 10:42:47.000 344 33407.17 378.38 2284.18 29.52 2011-12-10 10:42:48.000 344 33407.09 378.42 2284.14 29.52 2011-12-10 10:42:48.000 344 33407.17 378.39 2284.20 29.52 2011-12-10 10:42:50.000 344 33407.13 378.38 2284.23 29.52 2011-12-10 10:42:51.000 344 33407.14 378.42 2284.24 29.52 2011-12-10 10:42:52.000 344 33407.08 378.39 2284.18 29.52 2011-12-10 10:42:53.000 344 33407.15 378.41 2284.15 29.52 2011-12-10 10:42:54.000 344 33407.15 378.36 2284.15 29.52 2011-12-10 10:42:55.000 344 33407.07 378.35 2284.25 29.52 2011-12-10 10:42:56.000 344 33407.08 378.37 2284.15 29.52 2011-12-10 10:42:57.000 344 33407.12 378.38 2284.16 29.52 2011-12-10 10:42:58.000 344 33407.16 378.36 2284.17 29.52 2011-12-10 10:42:59.000 344 33407.12 378.34 2284.13 29.52 2011-12-10 10:43:00.000 344 33407.16 378.35 2284.21 29.52 2011-12-10 10:43:01.000 344 33407.12 378.33 2284.15 29.52 2011-12-10 10:43:01.000 344 33407.15 378.32 2284.22 29.52 2011-12-10 10:43:03.000 344 33407.15 378.36 2284.16 29.52 2011-12-10 10:43:04.000 344 33407.22 378.36 2284.08 29.52 2011-12-10 10:43:05.000 344 33407.17 378.33 2284.09 29.52 2011-12-10 10:43:06.000 344 33407.11 378.32 2284.16 29.52 2011-12-10 10:43:07.000 344 33407.20 378.33 2284.17 29.52 2011-12-10 10:43:08.000 344 33407.18 378.35 2284.10 29.52 2011-12-10 10:43:09.000 344 33407.19 378.33 2284.09 29.52 2011-12-10 10:43:10.000 344 33407.22 378.34 2284.18 29.52 2011-12-10 10:43:11.000 344 33407.12 378.31 2284.12 29.52 2011-12-10 10:43:12.000 344 33407.14 378.33 2284.16 29.52 2011-12-10 10:43:13.000 344 33407.17 378.31 2284.15 29.52 2011-12-10 10:43:14.000 344 33407.18 378.34 2284.15 29.52 2011-12-10 10:43:15.000 344 33407.24 378.31 2284.12 29.52 2011-12-10 10:43:16.000 344 33407.18 378.33 2284.12 29.52 2011-12-10 10:43:17.000 344 33407.19 378.30 2284.14 29.52 2011-12-10 10:43:18.000 344 33407.10 378.32 2284.15 29.52 2011-12-10 10:43:19.000 344 33407.21 378.32 2284.12 29.52 2011-12-10 10:43:20.000 344 33407.16 378.31 2284.19 29.52 2011-12-10 10:43:21.000 344 33407.17 378.31 2284.16 29.52 2011-12-10 10:43:22.000 344 33407.31 378.31 2284.17 29.52 2011-12-10 10:43:23.000 344 33407.15 378.36 2284.11 29.52 2011-12-10 10:43:24.000 344 33407.15 378.29 2284.13 29.52 2011-12-10 10:43:25.000 344 33407.11 378.32 2284.15 29.52 2011-12-10 10:43:26.000 344 33407.24 378.31 2284.05 29.52 2011-12-10 10:43:27.000 344 33407.09 378.30 2284.12 29.52 2011-12-10 10:43:28.000 344 33407.20 378.30 2284.12 29.52 2011-12-10 10:43:29.000 344 33407.14 378.26 2284.15 29.52 2011-12-10 10:43:30.000 344 33407.18 378.32 2284.13 29.52 2011-12-10 10:43:31.000 344 33407.17 378.32 2284.16 29.52 2011-12-10 10:43:32.000 344 33407.18 378.30 2284.02 29.52 2011-12-10 10:43:33.000 344 33407.13 378.31 2284.13 29.52 2011-12-10 10:43:34.000 344 33407.13 378.33 2284.13 29.52 2011-12-10 10:43:35.000 344 33407.06 378.31 2284.06 29.52 2011-12-10 10:43:36.000 344 33407.09 378.31 2284.18 29.52 2011-12-10 10:43:37.000 344 33407.14 378.33 2284.12 29.52 2011-12-10 10:43:38.000 344 33407.11 378.31 2284.13 29.52 2011-12-10 10:43:39.000 344 33407.18 378.28 2284.10 29.52 2011-12-10 10:43:40.000 344 33407.07 378.28 2284.06 29.52 2011-12-10 10:43:41.000 344 33407.10 378.28 2284.08 29.52 2011-12-10 10:43:42.000 344 33407.11 378.28 2284.18 29.52 2011-12-10 10:43:42.000 344 33407.15 378.28 2284.06 29.52 2011-12-10 10:43:44.000 344 33407.05 378.27 2284.10 29.52 2011-12-10 10:43:45.000 344 33407.11 378.34 2284.26 29.52 2011-12-10 10:43:46.000 344 33407.15 378.27 2284.09 29.52 2011-12-10 10:43:47.000 344 33407.09 378.29 2284.10 29.52 2011-12-10 10:43:48.000 344 33407.05 378.31 2284.13 29.52 2011-12-10 10:43:49.000 344 33407.02 378.35 2284.16 29.52 2011-12-10 10:43:50.000 344 33407.00 378.31 2284.06 29.52 2011-12-10 10:43:51.000 344 33407.09 378.31 2284.09 29.52 2011-12-10 10:43:52.000 344 33407.07 378.26 2284.16 29.52 2011-12-10 10:43:53.000 344 33406.99 378.27 2284.13 29.52 2011-12-10 10:43:54.000 344 33407.07 378.30 2284.13 29.52 2011-12-10 10:43:55.000 344 33407.01 378.27 2284.18 29.52 2011-12-10 10:43:55.000 344 33406.96 378.32 2284.21 29.52 2011-12-10 10:43:57.000 344 33406.95 378.33 2284.15 29.52 2011-12-10 10:43:58.000 344 33407.02 378.30 2284.15 29.52 2011-12-10 10:43:59.000 344 33406.90 378.26 2284.16 29.52 2011-12-10 10:44:00.000 344 33407.00 378.25 2284.17 29.52 2011-12-10 10:44:01.000 344 33407.03 378.26 2284.16 29.52 2011-12-10 10:44:02.000 344 33406.92 378.27 2284.13 29.52 2011-12-10 10:44:03.000 344 33406.94 378.30 2284.15 29.52 2011-12-10 10:44:04.000 344 33407.02 378.23 2284.16 29.52 2011-12-10 10:44:05.000 344 33406.89 378.24 2284.19 29.52 2011-12-10 10:44:06.000 344 33406.94 378.29 2284.27 29.52 2011-12-10 10:44:07.000 344 33406.90 378.30 2284.13 29.52 2011-12-10 10:44:08.000 344 33406.91 378.30 2284.28 29.52 2011-12-10 10:44:09.000 344 33406.82 378.32 2284.21 29.52 2011-12-10 10:44:10.000 344 33406.87 378.29 2284.22 29.52 2011-12-10 10:44:11.000 344 33406.84 378.27 2284.19 29.52 2011-12-10 10:44:12.000 344 33406.82 378.29 2284.27 29.52 2011-12-10 10:44:13.000 344 33406.86 378.27 2284.34 29.52 2011-12-10 10:44:14.000 344 33406.79 378.28 2284.24 29.52 2011-12-10 10:44:15.000 344 33406.83 378.31 2284.20 29.52 2011-12-10 10:44:16.000 344 33406.82 378.29 2284.21 29.52 2011-12-10 10:44:17.000 344 33406.76 378.29 2284.24 29.52 2011-12-10 10:44:18.000 344 33406.79 378.34 2284.20 29.52 2011-12-10 10:44:19.000 344 33406.81 378.33 2284.24 29.52 2011-12-10 10:44:20.000 344 33406.82 378.28 2284.31 29.52 2011-12-10 10:44:21.000 344 33406.82 378.31 2284.24 29.52 2011-12-10 10:44:22.000 344 33406.72 378.31 2284.28 29.52 2011-12-10 10:44:23.000 344 33406.68 378.35 2284.33 29.52 2011-12-10 10:44:24.000 344 33406.74 378.31 2284.26 29.52 2011-12-10 10:44:25.000 344 33406.72 378.33 2284.28 29.52 2011-12-10 10:44:26.000 344 33406.65 378.27 2284.22 29.52 2011-12-10 10:44:27.000 344 33406.76 378.34 2284.28 29.52 2011-12-10 10:44:28.000 344 33406.75 378.30 2284.31 29.52 2011-12-10 10:44:29.000 344 33406.72 378.30 2284.27 29.52 2011-12-10 10:44:30.000 344 33406.69 378.27 2284.35 29.52 2011-12-10 10:44:31.000 344 33406.66 378.32 2284.30 29.52 2011-12-10 10:44:32.000 344 33406.65 378.29 2284.32 29.52 2011-12-10 10:44:33.000 344 33406.76 378.28 2284.34 29.52 2011-12-10 10:44:34.000 344 33406.72 378.26 2284.36 29.52 2011-12-10 10:44:35.000 344 33406.66 378.26 2284.39 29.52 2011-12-10 10:44:36.000 344 33406.67 378.32 2284.40 29.52 2011-12-10 10:44:36.000 344 33406.76 378.31 2284.35 29.52 2011-12-10 10:44:38.000 344 33406.63 378.29 2284.36 29.52 2011-12-10 10:44:39.000 344 33406.67 378.27 2284.39 29.52 2011-12-10 10:44:40.000 344 33406.71 378.30 2284.39 29.52 2011-12-10 10:44:41.000 344 33406.68 378.29 2284.36 29.52 2011-12-10 10:44:42.000 344 33406.69 378.30 2284.32 29.52 2011-12-10 10:44:43.000 344 33406.76 378.29 2284.38 29.52 2011-12-10 10:44:44.000 344 33406.72 378.32 2284.34 29.52 2011-12-10 10:44:45.000 344 33406.62 378.27 2284.40 29.52 2011-12-10 10:44:46.000 344 33406.78 378.36 2284.39 29.52 2011-12-10 10:44:47.000 344 33406.72 378.36 2284.36 29.52 2011-12-10 10:44:48.000 344 33406.66 378.28 2284.29 29.52 2011-12-10 10:44:49.000 344 33406.74 378.25 2284.37 29.52 2011-12-10 10:44:49.000 344 33406.71 378.30 2284.37 29.52 2011-12-10 10:44:51.000 344 33406.66 378.28 2284.33 29.52 2011-12-10 10:44:52.000 344 33406.65 378.30 2284.47 29.52 2011-12-10 10:44:53.000 344 33406.63 378.30 2284.49 29.52 2011-12-10 10:44:54.000 344 33406.68 378.32 2284.42 29.52 2011-12-10 10:44:55.000 344 33406.66 378.32 2284.38 29.52 2011-12-10 10:44:56.000 344 33406.67 378.28 2284.39 29.52 2011-12-10 10:44:57.000 344 33406.79 378.31 2284.34 29.52 2011-12-10 10:44:58.000 344 33406.76 378.32 2284.44 29.52 2011-12-10 10:44:59.000 344 33406.70 378.31 2284.38 29.52 2011-12-10 10:45:00.000 344 33406.81 378.31 2284.28 29.52 2011-12-10 10:45:01.000 344 33406.81 378.25 2284.34 29.52 2011-12-10 10:45:02.000 344 33406.64 378.27 2284.29 29.52 2011-12-10 10:45:03.000 344 33406.76 378.33 2284.39 29.52 2011-12-10 10:45:04.000 344 33406.68 378.27 2284.41 29.52 2011-12-10 10:45:05.000 344 33406.68 378.29 2284.43 29.52 2011-12-10 10:45:06.000 344 33406.76 378.29 2284.43 29.52 2011-12-10 10:45:07.000 344 33406.69 378.30 2284.41 29.52 2011-12-10 10:45:08.000 344 33406.72 378.23 2284.40 29.52 2011-12-10 10:45:09.000 344 33406.81 378.29 2284.36 29.52 2011-12-10 10:45:10.000 344 33406.74 378.28 2284.44 29.52 2011-12-10 10:45:11.000 344 33406.78 378.28 2284.43 29.52 2011-12-10 10:45:12.000 344 33406.75 378.27 2284.40 29.52 2011-12-10 10:45:13.000 344 33406.74 378.31 2284.40 29.52 2011-12-10 10:45:14.000 344 33406.69 378.31 2284.41 29.52 2011-12-10 10:45:15.000 344 33406.69 378.28 2284.42 29.52 2011-12-10 10:45:16.000 344 33406.74 378.24 2284.41 29.52 2011-12-10 10:45:17.000 344 33406.76 378.23 2284.39 29.52 2011-12-10 10:45:18.000 344 33406.75 378.26 2284.38 29.52 2011-12-10 10:45:19.000 344 33406.78 378.24 2284.46 29.52 2011-12-10 10:45:20.000 344 33406.78 378.26 2284.40 29.52 2011-12-10 10:45:21.000 344 33406.77 378.27 2284.44 29.52 2011-12-10 10:45:22.000 344 33406.79 378.31 2284.39 29.52 2011-12-10 10:45:23.000 344 33406.69 378.27 2284.44 29.52 2011-12-10 10:45:24.000 344 33406.78 378.28 2284.46 29.52 2011-12-10 10:45:25.000 344 33406.79 378.32 2284.37 29.52 2011-12-10 10:45:26.000 344 33406.81 378.28 2284.42 29.52 2011-12-10 10:45:27.000 344 33406.79 378.27 2284.44 29.52 2011-12-10 10:45:28.000 344 33406.74 378.28 2284.39 29.52 2011-12-10 10:45:29.000 344 33406.76 378.26 2284.40 29.52 2011-12-10 10:45:30.000 344 33406.76 378.24 2284.36 29.52 2011-12-10 10:45:30.000 344 33406.75 378.27 2284.44 29.52 2011-12-10 10:45:32.000 344 33406.83 378.35 2284.43 29.52 2011-12-10 10:45:33.000 344 33406.79 378.29 2284.49 29.52 2011-12-10 10:45:34.000 344 33406.74 378.29 2284.37 29.52 2011-12-10 10:45:35.000 344 33406.74 378.29 2284.42 29.52 2011-12-10 10:45:36.000 344 33406.74 378.24 2284.44 29.52 2011-12-10 10:45:37.000 344 33406.67 378.27 2284.46 29.52 2011-12-10 10:45:38.000 344 33406.74 378.32 2284.37 29.52 2011-12-10 10:45:39.000 344 33406.69 378.27 2284.44 29.52 2011-12-10 10:45:40.000 344 33406.69 378.31 2284.45 29.52 2011-12-10 10:45:41.000 344 33406.68 378.30 2284.38 29.52 2011-12-10 10:45:42.000 344 33406.68 378.30 2284.41 29.52 2011-12-10 10:45:43.000 344 33406.74 378.28 2284.43 29.52 2011-12-10 10:45:43.000 344 33406.78 378.32 2284.46 29.52 2011-12-10 10:45:45.000 344 33406.69 378.26 2284.39 29.52 2011-12-10 10:45:46.000 344 33406.73 378.30 2284.34 29.52 2011-12-10 10:45:47.000 344 33406.72 378.24 2284.44 29.52 2011-12-10 10:45:48.000 344 33406.71 378.24 2284.40 29.52 2011-12-10 10:45:49.000 344 33406.69 378.29 2284.37 29.52 2011-12-10 10:45:50.000 344 33406.75 378.28 2284.45 29.52 2011-12-10 10:45:51.000 344 33406.72 378.31 2284.37 29.52 2011-12-10 10:45:52.000 344 33406.68 378.28 2284.35 29.52 2011-12-10 10:45:53.000 344 33406.74 378.28 2284.38 29.52 2011-12-10 10:45:54.000 344 33406.71 378.28 2284.39 29.52 2011-12-10 10:45:55.000 344 33406.74 378.27 2284.43 29.52 2011-12-10 10:45:56.000 344 33406.71 378.27 2284.41 29.52 2011-12-10 10:45:57.000 344 33406.74 378.25 2284.40 29.52 2011-12-10 10:45:58.000 344 33406.73 378.25 2284.55 29.52 2011-12-10 10:45:59.000 344 33406.75 378.26 2284.39 29.52 2011-12-10 10:46:00.000 344 33406.65 378.29 2284.34 29.52 2011-12-10 10:46:01.000 344 33406.79 378.26 2284.42 29.52 2011-12-10 10:46:02.000 344 33406.78 378.28 2284.38 29.52 2011-12-10 10:46:03.000 344 33406.82 378.23 2284.43 29.52 2011-12-10 10:46:04.000 344 33406.74 378.30 2284.43 29.52 2011-12-10 10:46:05.000 344 33406.76 378.25 2284.43 29.52 2011-12-10 10:46:06.000 344 33406.75 378.19 2284.44 29.52 2011-12-10 10:46:07.000 344 33406.71 378.29 2284.42 29.52 2011-12-10 10:46:08.000 344 33406.73 378.28 2284.48 29.52 2011-12-10 10:46:09.000 344 33406.71 378.25 2284.40 29.52 2011-12-10 10:46:10.000 344 33406.77 378.26 2284.35 29.52 2011-12-10 10:46:11.000 344 33406.77 378.29 2284.41 29.52 2011-12-10 10:46:12.000 344 33406.68 378.28 2284.43 29.52 2011-12-10 10:46:13.000 344 33406.78 378.23 2284.44 29.52 2011-12-10 10:46:14.000 344 33406.79 378.29 2284.38 29.52 2011-12-10 10:46:15.000 344 33406.80 378.28 2284.39 29.52 2011-12-10 10:46:16.000 344 33406.71 378.27 2284.42 29.52 2011-12-10 10:46:17.000 344 33406.75 378.22 2284.44 29.52 2011-12-10 10:46:18.000 344 33406.75 378.24 2284.46 29.52 2011-12-10 10:46:19.000 344 33406.78 378.25 2284.47 29.52 2011-12-10 10:46:20.000 344 33406.78 378.25 2284.46 29.52 2011-12-10 10:46:21.000 344 33406.68 378.23 2284.41 29.52 2011-12-10 10:46:22.000 344 33406.79 378.24 2284.52 29.52 2011-12-10 10:46:23.000 344 33406.78 378.26 2284.42 29.52 2011-12-10 10:46:24.000 344 33406.80 378.23 2284.51 29.52 2011-12-10 10:46:24.000 344 33406.74 378.24 2284.47 29.52 2011-12-10 10:46:26.000 344 33406.76 378.23 2284.47 29.52 2011-12-10 10:46:27.000 344 33406.82 378.24 2284.42 29.52 2011-12-10 10:46:28.000 344 33406.81 378.22 2284.39 29.52 2011-12-10 10:46:29.000 344 33406.82 378.23 2284.41 29.52 2011-12-10 10:46:30.000 344 33406.81 378.25 2284.46 29.52 2011-12-10 10:46:31.000 344 33406.84 378.26 2284.40 29.52 2011-12-10 10:46:32.000 344 33406.81 378.22 2284.38 29.52 2011-12-10 10:46:33.000 344 33406.87 378.26 2284.41 29.52 2011-12-10 10:46:34.000 344 33406.79 378.24 2284.34 29.52 2011-12-10 10:46:35.000 344 33406.87 378.22 2284.43 29.52 2011-12-10 10:46:36.000 344 33406.86 378.17 2284.43 29.52 2011-12-10 10:46:37.000 344 33406.91 378.25 2284.40 29.52 2011-12-10 10:46:37.000 344 33406.99 378.22 2284.44 29.52 2011-12-10 10:46:39.000 344 33406.84 378.16 2284.46 29.52 2011-12-10 10:46:40.000 344 33406.78 378.21 2284.41 29.52 2011-12-10 10:46:41.000 344 33406.96 378.27 2284.42 29.52 2011-12-10 10:46:42.000 344 33406.86 378.23 2284.43 29.52 2011-12-10 10:46:43.000 344 33406.93 378.16 2284.46 29.52 2011-12-10 10:46:44.000 344 33406.89 378.16 2284.46 29.52 2011-12-10 10:46:45.000 344 33406.88 378.19 2284.41 29.52 2011-12-10 10:46:46.000 344 33406.72 378.19 2284.37 29.52 2011-12-10 10:46:47.000 344 33406.96 378.19 2284.39 29.52 2011-12-10 10:46:48.000 344 33406.91 378.17 2284.40 29.52 2011-12-10 10:46:49.000 344 33406.95 378.20 2284.42 29.52 2011-12-10 10:46:50.000 344 33406.97 378.18 2284.44 29.52 2011-12-10 10:46:51.000 344 33406.85 378.20 2284.32 29.52 2011-12-10 10:46:52.000 344 33406.94 378.20 2284.43 29.52 2011-12-10 10:46:53.000 344 33406.93 378.15 2284.43 29.52 2011-12-10 10:46:54.000 344 33406.87 378.13 2284.36 29.52 2011-12-10 10:46:55.000 344 33406.90 378.18 2284.39 29.52 2011-12-10 10:46:56.000 344 33406.95 378.16 2284.46 29.52 2011-12-10 10:46:57.000 344 33406.96 378.15 2284.42 29.52 2011-12-10 10:46:58.000 344 33406.94 378.13 2284.33 29.52 2011-12-10 10:46:59.000 344 33406.94 378.12 2284.45 29.52 2011-12-10 10:47:00.000 344 33406.87 378.10 2284.40 29.52 2011-12-10 10:47:01.000 344 33406.97 378.11 2284.39 29.52 2011-12-10 10:47:02.000 344 33406.96 378.17 2284.32 29.52 2011-12-10 10:47:03.000 344 33407.05 378.16 2284.32 29.52 2011-12-10 10:47:04.000 344 33406.97 378.16 2284.44 29.52 2011-12-10 10:47:05.000 344 33407.03 378.15 2284.36 29.52 2011-12-10 10:47:06.000 344 33407.04 378.11 2284.37 29.52 2011-12-10 10:47:07.000 344 33406.96 378.13 2284.34 29.52 2011-12-10 10:47:08.000 344 33407.08 378.12 2284.32 29.51 2011-12-10 10:47:09.000 344 33407.06 378.10 2284.31 29.52 2011-12-10 10:47:10.000 344 33407.07 378.11 2284.35 29.52 2011-12-10 10:47:11.000 344 33407.09 378.13 2284.36 29.51 2011-12-10 10:47:12.000 344 33407.11 378.11 2284.39 29.51 2011-12-10 10:47:13.000 344 33407.09 378.10 2284.38 29.51 2011-12-10 10:47:14.000 344 33407.11 378.09 2284.33 29.52 2011-12-10 10:47:15.000 344 33407.11 378.13 2284.36 29.51 2011-12-10 10:47:16.000 344 33407.15 378.10 2284.33 29.51 2011-12-10 10:47:17.000 344 33407.18 378.11 2284.31 29.52 2011-12-10 10:47:18.000 344 33407.11 378.12 2284.26 29.52 2011-12-10 10:47:18.000 344 33407.17 378.16 2284.32 29.51 2011-12-10 10:47:20.000 344 33407.17 378.09 2284.31 29.52 2011-12-10 10:47:21.000 344 33407.10 378.08 2284.31 29.51 2011-12-10 10:47:22.000 344 33407.25 378.11 2284.27 29.51 2011-12-10 10:47:23.000 344 33407.21 378.13 2284.21 29.52 2011-12-10 10:47:24.000 344 33407.19 378.09 2284.23 29.52 2011-12-10 10:47:25.000 344 33407.25 378.10 2284.31 29.51 2011-12-10 10:47:26.000 344 33407.28 378.12 2284.28 29.52 2011-12-10 10:47:27.000 344 33407.18 378.13 2284.26 29.51 2011-12-10 10:47:28.000 344 33407.30 378.12 2284.28 29.51 2011-12-10 10:47:29.000 344 33407.42 378.09 2284.29 29.51 2011-12-10 10:47:30.000 344 33407.37 378.08 2284.26 29.51 2011-12-10 10:47:31.000 344 33407.33 378.08 2284.26 29.51 2011-12-10 10:47:31.000 344 33407.36 378.11 2284.28 29.51 2011-12-10 10:47:33.000 344 33407.36 378.11 2284.21 29.51 2011-12-10 10:47:34.000 344 33407.43 378.06 2284.20 29.51 2011-12-10 10:47:35.000 344 33407.32 378.10 2284.14 29.51 2011-12-10 10:47:36.000 344 33407.37 378.08 2284.15 29.51 2011-12-10 10:47:37.000 344 33407.37 378.08 2284.28 29.51 2011-12-10 10:47:38.000 344 33407.44 378.10 2284.23 29.51 2011-12-10 10:47:39.000 344 33407.37 378.08 2284.15 29.51 2011-12-10 10:47:40.000 344 33407.51 378.06 2284.16 29.51 2011-12-10 10:47:41.000 344 33407.46 378.07 2284.22 29.51 2011-12-10 10:47:42.000 344 33407.53 378.04 2284.18 29.51 2011-12-10 10:47:43.000 344 33407.51 378.05 2284.21 29.52 2011-12-10 10:47:44.000 344 33407.49 378.10 2284.25 29.51 2011-12-10 10:47:45.000 344 33407.47 378.06 2284.12 29.51 2011-12-10 10:47:46.000 344 33407.43 378.06 2284.21 29.51 2011-12-10 10:47:47.000 344 33407.52 378.14 2284.21 29.51 2011-12-10 10:47:48.000 344 33407.42 378.10 2284.18 29.52 2011-12-10 10:47:49.000 344 33407.48 378.10 2284.19 29.51 2011-12-10 10:47:50.000 344 33407.55 378.09 2284.18 29.51 2011-12-10 10:47:51.000 344 33407.56 378.03 2284.10 29.51 2011-12-10 10:47:52.000 344 33407.44 378.10 2284.15 29.51 2011-12-10 10:47:53.000 344 33407.56 378.06 2284.13 29.51 2011-12-10 10:47:54.000 344 33407.59 378.04 2284.21 29.51 2011-12-10 10:47:55.000 344 33407.58 378.06 2284.18 29.51 2011-12-10 10:47:56.000 344 33407.63 378.05 2284.12 29.51 2011-12-10 10:47:57.000 344 33407.58 378.07 2284.12 29.51 2011-12-10 10:47:58.000 344 33407.61 378.06 2284.10 29.51 2011-12-10 10:47:59.000 344 33407.58 378.00 2284.03 29.51 2011-12-10 10:48:00.000 344 33407.58 378.02 2284.09 29.51 2011-12-10 10:48:01.000 344 33407.61 378.06 2284.09 29.51 2011-12-10 10:48:02.000 344 33407.60 378.02 2284.08 29.51 2011-12-10 10:48:03.000 344 33407.62 378.04 2284.08 29.51 2011-12-10 10:48:04.000 344 33407.65 378.06 2284.11 29.51 2011-12-10 10:48:05.000 344 33407.63 378.03 2284.09 29.51 2011-12-10 10:48:06.000 344 33407.62 378.03 2284.05 29.51 2011-12-10 10:48:07.000 344 33407.62 378.10 2284.07 29.51 2011-12-10 10:48:08.000 344 33407.69 378.03 2284.06 29.51 2011-12-10 10:48:09.000 344 33407.71 377.99 2284.07 29.51 2011-12-10 10:48:10.000 344 33407.70 378.02 2284.11 29.51 2011-12-10 10:48:11.000 344 33407.71 377.99 2284.14 29.52 2011-12-10 10:48:12.000 344 33407.67 378.02 2284.13 29.51 2011-12-10 10:48:12.000 344 33407.67 378.02 2284.03 29.52 2011-12-10 10:48:14.000 344 33407.65 378.01 2284.06 29.51 2011-12-10 10:48:15.000 344 33407.70 378.02 2284.04 29.51 2011-12-10 10:48:16.000 344 33407.71 378.02 2284.02 29.51 2011-12-10 10:48:17.000 344 33407.77 378.03 2284.07 29.51 2011-12-10 10:48:18.000 344 33407.62 377.99 2283.99 29.51 2011-12-10 10:48:19.000 344 33407.74 378.00 2284.04 29.51 2011-12-10 10:48:20.000 344 33407.69 378.07 2284.03 29.51 2011-12-10 10:48:21.000 344 33407.75 377.99 2284.05 29.51 2011-12-10 10:48:22.000 344 33407.72 378.04 2284.18 29.51 2011-12-10 10:48:23.000 344 33407.78 378.03 2284.05 29.51 2011-12-10 10:48:24.000 344 33407.73 378.00 2284.03 29.51 2011-12-10 10:48:25.000 344 33407.81 378.00 2284.04 29.51 2011-12-10 10:48:25.000 344 33407.71 378.03 2284.10 29.51 2011-12-10 10:48:27.000 344 33407.80 377.99 2284.08 29.51 2011-12-10 10:48:28.000 344 33407.74 378.03 2284.00 29.51 2011-12-10 10:48:29.000 344 33407.77 378.06 2284.00 29.51 2011-12-10 10:48:30.000 344 33407.75 378.05 2284.01 29.51 2011-12-10 10:48:31.000 344 33407.75 378.01 2283.99 29.51 2011-12-10 10:48:32.000 344 33407.76 378.03 2284.01 29.51 2011-12-10 10:48:33.000 344 33407.68 378.07 2284.15 29.51 2011-12-10 10:48:34.000 344 33407.75 378.02 2284.02 29.51 2011-12-10 10:48:35.000 344 33407.86 378.09 2284.07 29.51 2011-12-10 10:48:36.000 344 33407.86 378.07 2284.05 29.52 2011-12-10 10:48:37.000 344 33407.80 378.09 2284.04 29.51 2011-12-10 10:48:38.000 344 33407.83 378.03 2284.09 29.51 2011-12-10 10:48:39.000 344 33407.83 378.04 2284.02 29.51 2011-12-10 10:48:40.000 344 33407.73 378.07 2284.07 29.51 2011-12-10 10:48:41.000 344 33407.75 378.08 2284.01 29.51 2011-12-10 10:48:42.000 344 33407.81 378.05 2283.97 29.51 2011-12-10 10:48:43.000 344 33407.79 378.07 2283.95 29.51 2011-12-10 10:48:44.000 344 33407.74 378.02 2284.10 29.51 2011-12-10 10:48:45.000 344 33407.80 377.99 2284.04 29.51 2011-12-10 10:48:46.000 344 33407.75 378.05 2284.06 29.51 2011-12-10 10:48:47.000 344 33407.71 378.06 2284.00 29.51 2011-12-10 10:48:48.000 344 33407.74 378.07 2284.02 29.51 2011-12-10 10:48:49.000 344 33407.77 378.04 2284.03 29.51 2011-12-10 10:48:50.000 344 33407.74 378.06 2284.03 29.51 2011-12-10 10:48:51.000 344 33407.78 378.07 2284.14 29.51 2011-12-10 10:48:52.000 344 33407.77 378.05 2284.05 29.51 2011-12-10 10:48:53.000 344 33407.85 378.05 2284.06 29.51 2011-12-10 10:48:54.000 344 33407.80 378.03 2284.01 29.51 2011-12-10 10:48:55.000 344 33407.77 378.04 2284.05 29.51 2011-12-10 10:48:56.000 344 33407.86 378.04 2284.10 29.51 2011-12-10 10:48:57.000 344 33407.85 378.08 2284.10 29.51 2011-12-10 10:48:58.000 344 33407.81 378.08 2284.07 29.51 2011-12-10 10:48:59.000 344 33407.90 378.06 2284.07 29.51 2011-12-10 10:49:00.000 344 33407.77 378.04 2284.08 29.51 2011-12-10 10:49:01.000 344 33407.80 378.02 2284.08 29.51 2011-12-10 10:49:02.000 344 33407.84 378.05 2284.09 29.51 2011-12-10 10:49:03.000 344 33407.80 378.03 2284.05 29.51 2011-12-10 10:49:04.000 344 33407.83 378.09 2284.07 29.51 2011-12-10 10:49:05.000 344 33407.76 378.08 2284.08 29.51 2011-12-10 10:49:06.000 344 33407.89 378.05 2284.01 29.51 2011-12-10 10:49:06.000 344 33407.84 378.03 2284.13 29.51 2011-12-10 10:49:08.000 344 33407.81 378.04 2284.05 29.51 2011-12-10 10:49:09.000 344 33407.73 378.05 2284.10 29.51 2011-12-10 10:49:10.000 344 33407.77 378.04 2284.12 29.51 2011-12-10 10:49:11.000 344 33407.89 378.03 2284.12 29.51 2011-12-10 10:49:12.000 344 33407.80 378.02 2284.00 29.51 2011-12-10 10:49:13.000 344 33407.78 378.07 2284.02 29.51 2011-12-10 10:49:14.000 344 33407.85 378.11 2284.14 29.51 2011-12-10 10:49:15.000 344 33407.85 378.04 2284.03 29.51 2011-12-10 10:49:16.000 344 33407.90 378.03 2284.10 29.51 2011-12-10 10:49:17.000 344 33407.84 378.04 2284.08 29.51 2011-12-10 10:49:18.000 344 33407.80 377.99 2284.07 29.51 2011-12-10 10:49:19.000 344 33407.88 378.07 2284.05 29.51 2011-12-10 10:49:19.000 344 33407.90 378.08 2284.11 29.51 2011-12-10 10:49:21.000 344 33407.74 378.02 2284.04 29.51 2011-12-10 10:49:22.000 344 33407.88 378.07 2284.06 29.51 2011-12-10 10:49:23.000 344 33407.87 378.08 2283.97 29.51 2011-12-10 10:49:24.000 344 33407.75 378.08 2284.01 29.51 2011-12-10 10:49:25.000 344 33407.85 378.02 2284.07 29.51 2011-12-10 10:49:26.000 344 33407.86 378.07 2284.04 29.51 2011-12-10 10:49:27.000 344 33407.83 378.03 2284.02 29.51 2011-12-10 10:49:28.000 344 33407.81 378.04 2284.03 29.51 2011-12-10 10:49:29.000 344 33407.86 378.04 2284.00 29.51 2011-12-10 10:49:30.000 344 33407.84 378.03 2284.07 29.51 2011-12-10 10:49:31.000 344 33407.85 378.04 2284.06 29.51 2011-12-10 10:49:32.000 344 33407.90 378.03 2284.07 29.51 2011-12-10 10:49:33.000 344 33407.93 378.02 2284.07 29.51 2011-12-10 10:49:34.000 344 33407.98 378.04 2284.11 29.51 2011-12-10 10:49:35.000 344 33407.86 378.06 2284.13 29.51 2011-12-10 10:49:36.000 344 33407.87 378.03 2284.13 29.51 2011-12-10 10:49:37.000 344 33407.87 378.05 2284.09 29.51 2011-12-10 10:49:38.000 344 33407.90 378.00 2284.09 29.51 2011-12-10 10:49:39.000 344 33407.86 378.02 2284.18 29.51 2011-12-10 10:49:40.000 344 33407.86 378.03 2284.10 29.51 2011-12-10 10:49:41.000 344 33407.80 378.02 2284.16 29.51 2011-12-10 10:49:42.000 344 33407.86 378.00 2284.11 29.51 2011-12-10 10:49:43.000 344 33407.91 378.01 2284.17 29.51 2011-12-10 10:49:44.000 344 33407.93 378.07 2284.03 29.51 2011-12-10 10:49:45.000 344 33407.96 378.03 2284.07 29.51 2011-12-10 10:49:46.000 344 33407.83 378.01 2284.05 29.51 2011-12-10 10:49:47.000 344 33407.88 378.03 2283.97 29.51 2011-12-10 10:49:48.000 344 33407.84 377.99 2284.09 29.51 2011-12-10 10:49:49.000 344 33407.94 378.04 2284.06 29.51 2011-12-10 10:49:50.000 344 33407.97 378.05 2284.10 29.51 2011-12-10 10:49:51.000 344 33407.96 377.98 2284.04 29.51 2011-12-10 10:49:52.000 344 33407.95 378.03 2284.10 29.51 2011-12-10 10:49:53.000 344 33407.89 378.04 2284.12 29.51 2011-12-10 10:49:54.000 344 33407.87 378.02 2284.05 29.51 2011-12-10 10:49:55.000 344 33408.00 378.02 2284.15 29.51 2011-12-10 10:49:56.000 344 33407.97 378.00 2284.06 29.51 2011-12-10 10:49:57.000 344 33407.97 378.02 2284.06 29.51 2011-12-10 10:49:58.000 344 33407.92 378.03 2284.16 29.51 2011-12-10 10:49:59.000 344 33408.00 378.03 2284.05 29.51 2011-12-10 10:50:00.000 344 33407.96 378.05 2284.10 29.51 2011-12-10 10:50:00.000 344 33407.99 378.04 2284.11 29.51 2011-12-10 10:50:02.000 344 33408.04 378.00 2284.03 29.51 2011-12-10 10:50:03.000 344 33407.99 378.02 2284.12 29.51 2011-12-10 10:50:04.000 344 33408.03 378.03 2284.07 29.51 2011-12-10 10:50:05.000 344 33408.07 377.99 2284.01 29.51 2011-12-10 10:50:06.000 344 33408.05 378.00 2284.03 29.51 2011-12-10 10:50:07.000 344 33407.91 377.98 2284.09 29.51 2011-12-10 10:50:08.000 344 33408.06 378.01 2284.05 29.51 2011-12-10 10:50:09.000 344 33407.99 377.98 2284.06 29.51 2011-12-10 10:50:10.000 344 33408.11 377.96 2284.07 29.51 2011-12-10 10:50:11.000 344 33408.07 377.98 2284.19 29.51 2011-12-10 10:50:12.000 344 33408.05 377.99 2284.11 29.51 2011-12-10 10:50:13.000 344 33408.10 377.99 2284.06 29.51 2011-12-10 10:50:13.000 344 33408.09 377.97 2283.95 29.51 2011-12-10 10:50:15.000 344 33408.07 378.00 2283.97 29.51 2011-12-10 10:50:16.000 344 33408.11 378.00 2284.02 29.51 2011-12-10 10:50:17.000 344 33408.17 377.99 2284.04 29.51 2011-12-10 10:50:18.000 344 33408.07 377.96 2284.01 29.51 2011-12-10 10:50:19.000 344 33408.09 377.96 2284.04 29.51 2011-12-10 10:50:20.000 344 33408.17 377.97 2284.00 29.51 2011-12-10 10:50:21.000 344 33408.08 377.98 2283.99 29.51 2011-12-10 10:50:22.000 344 33408.20 377.99 2283.94 29.51 2011-12-10 10:50:23.000 344 33408.17 378.01 2284.04 29.51 2011-12-10 10:50:24.000 344 33408.08 377.99 2284.00 29.51 2011-12-10 10:50:25.000 344 33408.17 378.00 2283.94 29.51 2011-12-10 10:50:26.000 344 33408.16 377.98 2283.99 29.51 2011-12-10 10:50:27.000 344 33408.06 377.97 2283.99 29.51 2011-12-10 10:50:28.000 344 33408.18 377.98 2283.96 29.51 2011-12-10 10:50:29.000 344 33408.17 377.96 2284.04 29.51 2011-12-10 10:50:30.000 344 33408.18 377.96 2283.97 29.51 2011-12-10 10:50:31.000 344 33408.20 378.02 2283.93 29.51 2011-12-10 10:50:32.000 344 33408.17 377.96 2284.02 29.51 2011-12-10 10:50:33.000 344 33408.15 377.96 2283.96 29.51 2011-12-10 10:50:34.000 344 33408.21 378.02 2284.08 29.51 2011-12-10 10:50:35.000 344 33408.17 377.97 2283.91 29.51 2011-12-10 10:50:36.000 344 33408.20 377.94 2283.93 29.51 2011-12-10 10:50:37.000 344 33408.23 377.99 2284.00 29.51 2011-12-10 10:50:38.000 344 33408.11 377.96 2283.97 29.51 2011-12-10 10:50:39.000 344 33408.16 377.98 2284.01 29.51 2011-12-10 10:50:40.000 344 33408.23 377.98 2283.90 29.51 2011-12-10 10:50:41.000 344 33408.23 377.97 2283.84 29.51 2011-12-10 10:50:42.000 344 33408.20 377.96 2283.93 29.51 2011-12-10 10:50:43.000 344 33408.21 377.99 2283.89 29.51 2011-12-10 10:50:44.000 344 33408.20 377.98 2283.96 29.51 2011-12-10 10:50:45.000 344 33408.07 377.98 2283.95 29.51 2011-12-10 10:50:46.000 344 33408.17 377.94 2283.87 29.51 2011-12-10 10:50:47.000 344 33408.29 377.96 2283.94 29.51 2011-12-10 10:50:48.000 344 33408.19 377.96 2283.94 29.51 2011-12-10 10:50:49.000 344 33408.24 377.96 2283.92 29.51 2011-12-10 10:50:50.000 344 33408.20 377.99 2283.90 29.51 2011-12-10 10:50:51.000 344 33408.15 377.95 2283.95 29.51 2011-12-10 10:50:52.000 344 33408.17 377.91 2283.99 29.51 2011-12-10 10:50:53.000 344 33408.07 377.96 2283.97 29.51 2011-12-10 10:50:54.000 344 33408.22 377.94 2284.00 29.51 2011-12-10 10:50:54.000 344 33408.18 377.95 2283.86 29.51 2011-12-10 10:50:56.000 344 33408.21 378.00 2283.89 29.51 2011-12-10 10:50:57.000 344 33408.24 377.95 2283.88 29.51 2011-12-10 10:50:58.000 344 33408.23 377.94 2283.94 29.51 2011-12-10 10:50:59.000 344 33408.23 377.92 2283.88 29.51 2011-12-10 10:51:00.000 344 33408.20 377.96 2283.93 29.51 2011-12-10 10:51:01.000 344 33408.30 377.93 2283.91 29.51 2011-12-10 10:51:02.000 344 33408.26 377.93 2284.02 29.51 2011-12-10 10:51:03.000 344 33408.38 377.89 2283.93 29.51 2011-12-10 10:51:04.000 344 33408.25 377.91 2283.93 29.51 2011-12-10 10:51:05.000 344 33408.32 377.91 2284.01 29.51 2011-12-10 10:51:06.000 344 33408.27 377.92 2284.06 29.51 2011-12-10 10:51:07.000 344 33408.35 377.88 2283.95 29.51 2011-12-10 10:51:07.000 344 33408.35 377.94 2283.90 29.51 2011-12-10 10:51:09.000 344 33408.40 377.93 2283.91 29.51 2011-12-10 10:51:10.000 344 33408.33 377.92 2283.87 29.51 2011-12-10 10:51:11.000 344 33408.36 377.93 2283.93 29.51 2011-12-10 10:51:12.000 344 33408.32 377.92 2283.93 29.51 2011-12-10 10:51:13.000 344 33408.41 377.88 2283.91 29.51 2011-12-10 10:51:14.000 344 33408.45 377.94 2283.90 29.51 2011-12-10 10:51:15.000 344 33408.40 377.95 2283.90 29.51 2011-12-10 10:51:16.000 344 33408.36 377.96 2283.93 29.51 2011-12-10 10:51:17.000 344 33408.36 377.97 2283.89 29.51 2011-12-10 10:51:18.000 344 33408.42 377.91 2283.87 29.51 2011-12-10 10:51:19.000 344 33408.48 377.92 2283.92 29.51 2011-12-10 10:51:20.000 344 33408.48 377.90 2283.91 29.51 2011-12-10 10:51:21.000 344 33408.47 377.90 2283.97 29.51 2011-12-10 10:51:22.000 344 33408.44 377.94 2283.90 29.51 2011-12-10 10:51:23.000 344 33408.51 377.88 2284.01 29.51 2011-12-10 10:51:24.000 344 33408.46 377.89 2283.96 29.51 2011-12-10 10:51:25.000 344 33408.49 377.87 2284.01 29.51 2011-12-10 10:51:26.000 344 33408.51 377.90 2283.86 29.51 2011-12-10 10:51:27.000 344 33408.48 377.89 2283.85 29.51 2011-12-10 10:51:28.000 344 33408.47 377.92 2283.85 29.51 2011-12-10 10:51:29.000 344 33408.52 377.90 2283.92 29.51 2011-12-10 10:51:30.000 344 33408.48 377.88 2283.91 29.51 2011-12-10 10:51:31.000 344 33408.46 377.89 2283.88 29.51 2011-12-10 10:51:32.000 344 33408.55 377.89 2283.87 29.51 2011-12-10 10:51:33.000 344 33408.54 377.95 2283.88 29.51 2011-12-10 10:51:34.000 344 33408.61 377.85 2283.77 29.51 2011-12-10 10:51:35.000 344 33408.62 377.87 2283.88 29.51 2011-12-10 10:51:36.000 344 33408.57 377.90 2283.89 29.51 2011-12-10 10:51:37.000 344 33408.55 377.91 2283.88 29.51 2011-12-10 10:51:38.000 344 33408.61 377.86 2283.87 29.51 2011-12-10 10:51:39.000 344 33408.63 377.88 2283.80 29.51 2011-12-10 10:51:40.000 344 33408.74 377.91 2283.88 29.51 2011-12-10 10:51:41.000 344 33408.74 377.87 2283.81 29.51 2011-12-10 10:51:42.000 344 33408.73 377.88 2283.82 29.51 2011-12-10 10:51:43.000 344 33408.71 377.89 2283.77 29.51 2011-12-10 10:51:44.000 344 33408.76 377.86 2283.87 29.51 2011-12-10 10:51:45.000 344 33408.78 377.85 2283.78 29.51 2011-12-10 10:51:46.000 344 33408.71 377.85 2283.84 29.51 2011-12-10 10:51:47.000 344 33408.77 377.85 2283.75 29.51 2011-12-10 10:51:48.000 344 33408.78 377.84 2283.74 29.51 2011-12-10 10:51:48.000 344 33408.91 377.85 2283.80 29.51 2011-12-10 10:51:50.000 344 33408.88 377.85 2283.78 29.51 2011-12-10 10:51:51.000 344 33408.74 377.86 2283.80 29.51 2011-12-10 10:51:52.000 344 33408.91 377.87 2283.75 29.51 2011-12-10 10:51:53.000 344 33408.89 377.81 2283.75 29.51 2011-12-10 10:51:54.000 344 33408.96 377.82 2283.66 29.51 2011-12-10 10:51:55.000 344 33408.92 377.82 2283.77 29.51 2011-12-10 10:51:56.000 344 33408.99 377.83 2283.69 29.51 2011-12-10 10:51:57.000 344 33408.98 377.82 2283.69 29.51 2011-12-10 10:51:58.000 344 33409.02 377.83 2283.66 29.51 2011-12-10 10:51:59.000 344 33409.02 377.81 2283.63 29.51 2011-12-10 10:52:00.000 344 33409.05 377.80 2283.68 29.51 2011-12-10 10:52:01.000 344 33409.14 377.81 2283.67 29.51 2011-12-10 10:52:01.000 344 33409.05 377.77 2283.69 29.51 2011-12-10 10:52:03.000 344 33409.00 377.80 2283.63 29.51 2011-12-10 10:52:04.000 344 33409.15 377.82 2283.59 29.51 2011-12-10 10:52:05.000 344 33409.18 377.82 2283.63 29.51 2011-12-10 10:52:06.000 344 33409.21 377.80 2283.64 29.51 2011-12-10 10:52:07.000 344 33409.24 377.79 2283.68 29.51 2011-12-10 10:52:08.000 344 33409.28 377.75 2283.61 29.51 2011-12-10 10:52:09.000 344 33409.34 377.79 2283.64 29.51 2011-12-10 10:52:10.000 344 33409.24 377.80 2283.56 29.51 2011-12-10 10:52:11.000 344 33409.35 377.77 2283.62 29.51 2011-12-10 10:52:12.000 344 33409.33 377.77 2283.54 29.51 2011-12-10 10:52:13.000 344 33409.38 377.77 2283.60 29.51 2011-12-10 10:52:14.000 344 33409.39 377.74 2283.56 29.51 2011-12-10 10:52:15.000 344 33409.41 377.74 2283.51 29.51 2011-12-10 10:52:16.000 344 33409.39 377.76 2283.59 29.51 2011-12-10 10:52:17.000 344 33409.52 377.72 2283.54 29.51 2011-12-10 10:52:18.000 344 33409.38 377.76 2283.53 29.51 2011-12-10 10:52:19.000 344 33409.39 377.79 2283.54 29.51 2011-12-10 10:52:20.000 344 33409.46 377.74 2283.54 29.51 2011-12-10 10:52:21.000 344 33409.50 377.77 2283.47 29.51 2011-12-10 10:52:22.000 344 33409.57 377.73 2283.47 29.51 2011-12-10 10:52:23.000 344 33409.68 377.69 2283.50 29.51 2011-12-10 10:52:24.000 344 33409.52 377.71 2283.52 29.51 2011-12-10 10:52:25.000 344 33409.51 377.70 2283.47 29.51 2011-12-10 10:52:26.000 344 33409.63 377.72 2283.44 29.51 2011-12-10 10:52:27.000 344 33409.60 377.70 2283.53 29.51 2011-12-10 10:52:28.000 344 33409.69 377.70 2283.44 29.51 2011-12-10 10:52:29.000 344 33409.64 377.74 2283.43 29.51 2011-12-10 10:52:30.000 344 33409.67 377.75 2283.41 29.51 2011-12-10 10:52:31.000 344 33409.72 377.68 2283.38 29.51 2011-12-10 10:52:32.000 344 33409.72 377.67 2283.35 29.51 2011-12-10 10:52:33.000 344 33409.72 377.67 2283.32 29.51 2011-12-10 10:52:34.000 344 33409.75 377.66 2283.33 29.51 2011-12-10 10:52:35.000 344 33409.86 377.70 2283.34 29.51 2011-12-10 10:52:36.000 344 33409.75 377.69 2283.30 29.51 2011-12-10 10:52:37.000 344 33409.81 377.65 2283.38 29.51 2011-12-10 10:52:38.000 344 33409.79 377.65 2283.36 29.51 2011-12-10 10:52:39.000 344 33409.86 377.65 2283.33 29.51 2011-12-10 10:52:40.000 344 33409.85 377.69 2283.34 29.51 2011-12-10 10:52:41.000 344 33409.88 377.63 2283.41 29.51 2011-12-10 10:52:42.000 344 33409.88 377.64 2283.36 29.51 2011-12-10 10:52:42.000 344 33409.88 377.60 2283.34 29.51 2011-12-10 10:52:44.000 344 33410.00 377.63 2283.36 29.51 2011-12-10 10:52:45.000 344 33409.88 377.61 2283.35 29.51 2011-12-10 10:52:46.000 344 33409.97 377.63 2283.41 29.51 2011-12-10 10:52:47.000 344 33410.00 377.63 2283.36 29.51 2011-12-10 10:52:48.000 344 33409.90 377.59 2283.38 29.51 2011-12-10 10:52:49.000 344 33409.92 377.58 2283.29 29.51 2011-12-10 10:52:50.000 344 33410.02 377.55 2283.26 29.51 2011-12-10 10:52:51.000 344 33409.86 377.59 2283.28 29.51 2011-12-10 10:52:52.000 344 33409.98 377.57 2283.36 29.51 2011-12-10 10:52:53.000 344 33410.01 377.55 2283.26 29.51 2011-12-10 10:52:54.000 344 33409.92 377.55 2283.26 29.51 2011-12-10 10:52:55.000 344 33410.01 377.60 2283.32 29.51 2011-12-10 10:52:55.000 344 33410.03 377.58 2283.20 29.51 2011-12-10 10:52:57.000 344 33410.03 377.56 2283.32 29.51 2011-12-10 10:52:58.000 344 33410.03 377.64 2283.27 29.51 2011-12-10 10:52:59.000 344 33410.11 377.64 2283.25 29.51 2011-12-10 10:53:00.000 344 33409.94 377.61 2283.29 29.51 2011-12-10 10:53:01.000 344 33410.04 377.60 2283.22 29.51 2011-12-10 10:53:02.000 344 33410.14 377.62 2283.18 29.51 2011-12-10 10:53:03.000 344 33410.10 377.63 2283.17 29.51 2011-12-10 10:53:04.000 344 33410.11 377.60 2283.26 29.51 2011-12-10 10:53:05.000 344 33410.06 377.55 2283.24 29.51 2011-12-10 10:53:06.000 344 33409.99 377.58 2283.20 29.51 2011-12-10 10:53:07.000 344 33410.13 377.59 2283.22 29.51 2011-12-10 10:53:08.000 344 33410.08 377.62 2283.21 29.51 2011-12-10 10:53:09.000 344 33410.07 377.62 2283.23 29.51 2011-12-10 10:53:10.000 344 33410.16 377.62 2283.24 29.51 2011-12-10 10:53:11.000 344 33410.13 377.59 2283.23 29.51 2011-12-10 10:53:12.000 344 33410.18 377.62 2283.19 29.51 2011-12-10 10:53:13.000 344 33410.22 377.60 2283.14 29.51 2011-12-10 10:53:14.000 344 33410.20 377.59 2283.20 29.51 2011-12-10 10:53:15.000 344 33410.16 377.59 2283.25 29.51 2011-12-10 10:53:16.000 344 33410.16 377.59 2283.19 29.51 2011-12-10 10:53:17.000 344 33410.33 377.60 2283.23 29.51 2011-12-10 10:53:18.000 344 33410.16 377.61 2283.19 29.51 2011-12-10 10:53:19.000 344 33410.36 377.59 2283.21 29.51 2011-12-10 10:53:20.000 344 33410.32 377.60 2283.18 29.51 2011-12-10 10:53:21.000 344 33410.31 377.61 2283.20 29.51 2011-12-10 10:53:22.000 344 33410.31 377.60 2283.18 29.51 2011-12-10 10:53:23.000 344 33410.36 377.63 2283.11 29.51 2011-12-10 10:53:24.000 344 33410.33 377.62 2283.09 29.51 2011-12-10 10:53:25.000 344 33410.35 377.61 2283.15 29.51 2011-12-10 10:53:26.000 344 33410.37 377.64 2283.22 29.51 2011-12-10 10:53:27.000 344 33410.38 377.66 2283.19 29.51 2011-12-10 10:53:28.000 344 33410.49 377.65 2283.18 29.51 2011-12-10 10:53:29.000 344 33410.39 377.68 2283.28 29.51 2011-12-10 10:53:30.000 344 33410.42 377.68 2283.21 29.51 2011-12-10 10:53:31.000 344 33410.47 377.60 2283.16 29.51 2011-12-10 10:53:32.000 344 33410.47 377.64 2283.11 29.51 2011-12-10 10:53:33.000 344 33410.47 377.66 2283.11 29.51 2011-12-10 10:53:34.000 344 33410.46 377.67 2283.08 29.51 2011-12-10 10:53:35.000 344 33410.48 377.67 2283.18 29.51 2011-12-10 10:53:36.000 344 33410.51 377.65 2283.14 29.51 2011-12-10 10:53:36.000 344 33410.60 377.67 2283.13 29.51 2011-12-10 10:53:38.000 344 33410.53 377.68 2283.11 29.51 2011-12-10 10:53:39.000 344 33410.57 377.67 2283.10 29.51 2011-12-10 10:53:40.000 344 33410.68 377.70 2283.15 29.51 2011-12-10 10:53:41.000 344 33410.58 377.72 2283.10 29.51 2011-12-10 10:53:42.000 344 33410.68 377.70 2283.11 29.51 2011-12-10 10:53:43.000 344 33410.70 377.74 2283.11 29.51 2011-12-10 10:53:44.000 344 33410.71 377.73 2283.11 29.51 2011-12-10 10:53:45.000 344 33410.74 377.74 2283.13 29.51 2011-12-10 10:53:46.000 344 33410.76 377.75 2283.07 29.51 2011-12-10 10:53:47.000 344 33410.78 377.74 2283.05 29.51 2011-12-10 10:53:48.000 344 33410.82 377.70 2283.03 29.51 2011-12-10 10:53:49.000 344 33410.91 377.76 2283.10 29.51 2011-12-10 10:53:49.000 344 33410.93 377.74 2283.05 29.51 2011-12-10 10:53:51.000 344 33410.98 377.79 2283.07 29.51 2011-12-10 10:53:52.000 344 33410.97 377.75 2283.18 29.51 2011-12-10 10:53:53.000 344 33411.07 377.76 2283.07 29.51 2011-12-10 10:53:54.000 344 33410.99 377.76 2283.01 29.51 2011-12-10 10:53:55.000 344 33411.08 377.76 2283.01 29.51 2011-12-10 10:53:56.000 344 33411.18 377.79 2282.95 29.51 2011-12-10 10:53:57.000 344 33411.12 377.75 2283.01 29.51 2011-12-10 10:53:58.000 344 33411.21 377.75 2282.95 29.51 2011-12-10 10:53:59.000 344 33411.26 377.77 2283.00 29.51 2011-12-10 10:54:00.000 344 33411.16 377.78 2282.92 29.51 2011-12-10 10:54:01.000 344 33411.28 377.78 2282.94 29.51 2011-12-10 10:54:02.000 344 33411.34 377.81 2282.96 29.51 2011-12-10 10:54:03.000 344 33411.23 377.77 2282.83 29.51 2011-12-10 10:54:04.000 344 33411.37 377.84 2282.94 29.51 2011-12-10 10:54:05.000 344 33411.49 377.79 2282.89 29.51 2011-12-10 10:54:06.000 344 33411.45 377.82 2282.86 29.51 2011-12-10 10:54:07.000 344 33411.38 377.83 2282.82 29.51 2011-12-10 10:54:08.000 344 33411.46 377.83 2282.86 29.51 2011-12-10 10:54:09.000 344 33411.50 377.80 2282.80 29.51 2011-12-10 10:54:10.000 344 33411.54 377.86 2282.80 29.51 2011-12-10 10:54:11.000 344 33411.49 377.86 2282.74 29.51 2011-12-10 10:54:12.000 344 33411.49 377.84 2282.77 29.51 2011-12-10 10:54:13.000 344 33411.68 377.82 2282.77 29.51 2011-12-10 10:54:14.000 344 33411.61 377.83 2282.76 29.51 2011-12-10 10:54:15.000 344 33411.67 377.80 2282.72 29.51 2011-12-10 10:54:16.000 344 33411.59 377.86 2282.69 29.51 2011-12-10 10:54:17.000 344 33411.69 377.87 2282.69 29.51 2011-12-10 10:54:18.000 344 33411.65 377.86 2282.69 29.51 2011-12-10 10:54:19.000 344 33411.68 377.86 2282.66 29.51 2011-12-10 10:54:20.000 344 33411.78 377.87 2282.61 29.51 2011-12-10 10:54:21.000 344 33411.71 377.87 2282.66 29.51 2011-12-10 10:54:22.000 344 33411.75 377.89 2282.76 29.51 2011-12-10 10:54:23.000 344 33411.72 377.90 2282.64 29.51 2011-12-10 10:54:24.000 344 33411.80 377.88 2282.63 29.51 2011-12-10 10:54:25.000 344 33411.73 377.89 2282.56 29.51 2011-12-10 10:54:26.000 344 33411.82 377.91 2282.54 29.51 2011-12-10 10:54:27.000 344 33411.78 377.90 2282.57 29.51 2011-12-10 10:54:28.000 344 33411.75 377.93 2282.60 29.51 2011-12-10 10:54:29.000 344 33411.77 377.91 2282.59 29.51 2011-12-10 10:54:30.000 344 33411.76 377.93 2282.59 29.51 2011-12-10 10:54:30.000 344 33411.88 377.93 2282.64 29.51 2011-12-10 10:54:32.000 344 33411.82 377.95 2282.55 29.51 2011-12-10 10:54:33.000 344 33411.90 377.91 2282.52 29.51 2011-12-10 10:54:34.000 344 33411.84 377.97 2282.61 29.51 2011-12-10 10:54:35.000 344 33411.81 377.96 2282.55 29.51 2011-12-10 10:54:36.000 344 33411.80 377.95 2282.55 29.51 2011-12-10 10:54:37.000 344 33411.84 377.97 2282.47 29.51 2011-12-10 10:54:38.000 344 33411.85 377.94 2282.46 29.51 2011-12-10 10:54:39.000 344 33411.89 377.98 2282.53 29.51 2011-12-10 10:54:40.000 344 33411.83 377.95 2282.52 29.51 2011-12-10 10:54:41.000 344 33411.93 377.95 2282.48 29.51 2011-12-10 10:54:42.000 344 33411.77 377.94 2282.42 29.51 2011-12-10 10:54:43.000 344 33411.89 377.99 2282.57 29.51 2011-12-10 10:54:43.000 344 33411.77 377.95 2282.55 29.51 2011-12-10 10:54:45.000 344 33411.90 377.96 2282.57 29.51 2011-12-10 10:54:46.000 344 33411.87 377.96 2282.55 29.51 2011-12-10 10:54:47.000 344 33411.90 377.99 2282.47 29.51 2011-12-10 10:54:48.000 344 33411.87 377.99 2282.53 29.51 2011-12-10 10:54:49.000 344 33411.77 377.98 2282.48 29.51 2011-12-10 10:54:50.000 344 33411.92 378.02 2282.51 29.51 2011-12-10 10:54:51.000 344 33411.87 378.00 2282.44 29.51 2011-12-10 10:54:52.000 344 33411.85 378.01 2282.45 29.51 2011-12-10 10:54:53.000 344 33411.87 378.01 2282.58 29.51 2011-12-10 10:54:54.000 344 33411.90 378.00 2282.48 29.51 2011-12-10 10:54:55.000 344 33411.82 378.01 2282.45 29.51 2011-12-10 10:54:56.000 344 33412.00 378.06 2282.43 29.51 2011-12-10 10:54:57.000 344 33411.90 378.03 2282.47 29.51 2011-12-10 10:54:58.000 344 33412.06 378.06 2282.57 29.51 2011-12-10 10:54:59.000 344 33411.95 378.06 2282.47 29.50 2011-12-10 10:55:00.000 344 33411.94 378.04 2282.51 29.51 2011-12-10 10:55:01.000 344 33412.06 378.01 2282.35 29.50 2011-12-10 10:55:02.000 344 33412.04 378.04 2282.47 29.50 2011-12-10 10:55:03.000 344 33411.94 377.99 2282.45 29.50 2011-12-10 10:55:04.000 344 33411.97 378.00 2282.42 29.50 2011-12-10 10:55:05.000 344 33412.11 378.06 2282.50 29.50 2011-12-10 10:55:06.000 344 33412.00 378.03 2282.48 29.50 2011-12-10 10:55:07.000 344 33412.08 378.02 2282.47 29.50 2011-12-10 10:55:08.000 344 33412.06 378.02 2282.44 29.50 2011-12-10 10:55:09.000 344 33412.15 377.99 2282.47 29.50 2011-12-10 10:55:10.000 344 33412.11 378.02 2282.49 29.50 2011-12-10 10:55:11.000 344 33412.17 378.00 2282.43 29.50 2011-12-10 10:55:12.000 344 33412.12 378.01 2282.44 29.50 2011-12-10 10:55:13.000 344 33412.18 377.97 2282.45 29.50 2011-12-10 10:55:14.000 344 33412.21 378.03 2282.49 29.50 2011-12-10 10:55:15.000 344 33412.22 377.98 2282.49 29.50 2011-12-10 10:55:16.000 344 33412.22 378.02 2282.41 29.50 2011-12-10 10:55:17.000 344 33412.30 378.01 2282.49 29.50 2011-12-10 10:55:18.000 344 33412.36 377.96 2282.51 29.50 2011-12-10 10:55:19.000 344 33412.42 377.97 2282.44 29.50 2011-12-10 10:55:20.000 344 33412.37 377.98 2282.47 29.50 2011-12-10 10:55:21.000 344 33412.42 378.03 2282.42 29.50 2011-12-10 10:55:22.000 344 33412.43 377.98 2282.37 29.50 2011-12-10 10:55:23.000 344 33412.58 377.96 2282.36 29.50 2011-12-10 10:55:24.000 344 33412.50 377.96 2282.38 29.50 2011-12-10 10:55:24.000 344 33412.56 377.99 2282.36 29.50 2011-12-10 10:55:26.000 344 33412.52 377.99 2282.42 29.50 2011-12-10 10:55:27.000 344 33412.46 377.97 2282.30 29.50 2011-12-10 10:55:28.000 344 33412.56 377.98 2282.29 29.50 2011-12-10 10:55:29.000 344 33412.60 378.00 2282.25 29.50 2011-12-10 10:55:30.000 344 33412.52 378.01 2282.18 29.50 2011-12-10 10:55:31.000 344 33412.68 378.00 2282.32 29.50 2011-12-10 10:55:32.000 344 33412.64 377.98 2282.22 29.50 2011-12-10 10:55:33.000 344 33412.69 377.99 2282.29 29.50 2011-12-10 10:55:34.000 344 33412.64 377.95 2282.26 29.50 2011-12-10 10:55:35.000 344 33412.78 377.98 2282.29 29.50 2011-12-10 10:55:36.000 344 33412.80 378.02 2282.23 29.50 2011-12-10 10:55:37.000 344 33412.81 378.00 2282.29 29.50 2011-12-10 10:55:37.000 344 33412.84 378.02 2282.29 29.50 2011-12-10 10:55:39.000 344 33412.90 378.02 2282.24 29.50 2011-12-10 10:55:40.000 344 33412.93 378.02 2282.20 29.50 2011-12-10 10:55:41.000 344 33412.90 377.98 2282.22 29.50 2011-12-10 10:55:42.000 344 33412.90 377.96 2282.16 29.50 2011-12-10 10:55:43.000 344 33412.98 377.98 2282.18 29.50 2011-12-10 10:55:44.000 344 33412.99 378.00 2282.13 29.50 2011-12-10 10:55:45.000 344 33412.97 377.94 2282.22 29.50 2011-12-10 10:55:46.000 344 33413.02 378.01 2282.16 29.50 2011-12-10 10:55:47.000 344 33413.01 378.02 2282.13 29.50 2011-12-10 10:55:48.000 344 33413.07 378.04 2282.07 29.50 2011-12-10 10:55:49.000 344 33413.03 378.02 2282.05 29.50 2011-12-10 10:55:50.000 344 33413.17 378.00 2282.06 29.50 2011-12-10 10:55:51.000 344 33413.02 378.02 2281.98 29.50 2011-12-10 10:55:52.000 344 33413.10 378.04 2282.05 29.50 2011-12-10 10:55:53.000 344 33413.22 378.01 2282.14 29.50 2011-12-10 10:55:54.000 344 33413.09 378.06 2282.08 29.50 2011-12-10 10:55:55.000 344 33413.11 378.04 2282.10 29.50 2011-12-10 10:55:56.000 344 33413.15 378.06 2282.02 29.50 2011-12-10 10:55:57.000 344 33413.12 378.04 2281.93 29.50 2011-12-10 10:55:58.000 344 33413.23 378.02 2282.01 29.50 2011-12-10 10:55:59.000 344 33413.27 378.05 2281.97 29.50 2011-12-10 10:56:00.000 344 33413.24 378.02 2281.95 29.50 2011-12-10 10:56:01.000 344 33413.35 378.09 2282.04 29.50 2011-12-10 10:56:02.000 344 33413.36 378.10 2281.94 29.50 2011-12-10 10:56:03.000 344 33413.27 378.03 2282.03 29.50 2011-12-10 10:56:04.000 344 33413.34 378.10 2282.02 29.50 2011-12-10 10:56:05.000 344 33413.42 378.04 2281.97 29.50 2011-12-10 10:56:06.000 344 33413.37 378.06 2281.95 29.50 2011-12-10 10:56:07.000 344 33413.38 378.10 2281.93 29.50 2011-12-10 10:56:08.000 344 33413.44 378.12 2281.91 29.50 2011-12-10 10:56:09.000 344 33413.51 378.04 2281.97 29.50 2011-12-10 10:56:10.000 344 33413.55 378.10 2281.96 29.50 2011-12-10 10:56:11.000 344 33413.49 378.03 2281.89 29.50 2011-12-10 10:56:12.000 344 33413.45 378.03 2281.89 29.50 2011-12-10 10:56:13.000 344 33413.50 378.08 2281.93 29.50 2011-12-10 10:56:14.000 344 33413.54 378.05 2281.86 29.50 2011-12-10 10:56:15.000 344 33413.52 378.06 2281.90 29.50 2011-12-10 10:56:16.000 344 33413.54 378.06 2281.85 29.50 2011-12-10 10:56:17.000 344 33413.66 378.08 2281.91 29.50 2011-12-10 10:56:18.000 344 33413.54 378.11 2281.88 29.50 2011-12-10 10:56:18.000 344 33413.66 378.14 2281.85 29.50 2011-12-10 10:56:20.000 344 33413.63 378.11 2281.86 29.50 2011-12-10 10:56:21.000 344 33413.60 378.10 2281.86 29.50 2011-12-10 10:56:22.000 344 33413.65 378.12 2281.82 29.50 2011-12-10 10:56:23.000 344 33413.65 378.13 2281.78 29.50 2011-12-10 10:56:24.000 344 33413.65 378.10 2281.82 29.50 2011-12-10 10:56:25.000 344 33413.70 378.06 2281.85 29.50 2011-12-10 10:56:26.000 344 33413.68 378.10 2281.85 29.50 2011-12-10 10:56:27.000 344 33413.73 378.08 2281.81 29.50 2011-12-10 10:56:28.000 344 33413.74 378.11 2281.89 29.50 2011-12-10 10:56:29.000 344 33413.71 378.13 2281.73 29.50 2011-12-10 10:56:30.000 344 33413.76 378.12 2281.70 29.50 2011-12-10 10:56:31.000 344 33413.74 378.09 2281.78 29.50 2011-12-10 10:56:31.000 344 33413.79 378.12 2281.77 29.50 2011-12-10 10:56:33.000 344 33413.75 378.06 2281.73 29.50 2011-12-10 10:56:34.000 344 33413.73 378.13 2281.80 29.50 2011-12-10 10:56:35.000 344 33413.80 378.13 2281.79 29.50 2011-12-10 10:56:36.000 344 33413.83 378.11 2281.73 29.50 2011-12-10 10:56:37.000 344 33413.90 378.15 2281.72 29.50 2011-12-10 10:56:38.000 344 33413.90 378.08 2281.78 29.50 2011-12-10 10:56:39.000 344 33413.95 378.15 2281.71 29.50 2011-12-10 10:56:40.000 344 33413.83 378.13 2281.66 29.50 2011-12-10 10:56:41.000 344 33413.98 378.13 2281.78 29.50 2011-12-10 10:56:42.000 344 33413.92 378.11 2281.72 29.50 2011-12-10 10:56:43.000 344 33414.00 378.14 2281.66 29.50 2011-12-10 10:56:44.000 344 33413.99 378.13 2281.70 29.50 2011-12-10 10:56:45.000 344 33414.04 378.11 2281.72 29.50 2011-12-10 10:56:46.000 344 33414.00 378.10 2281.73 29.50 2011-12-10 10:56:47.000 344 33414.15 378.08 2281.64 29.50 2011-12-10 10:56:48.000 344 33414.10 378.10 2281.62 29.50 2011-12-10 10:56:49.000 344 33414.11 378.11 2281.68 29.50 2011-12-10 10:56:50.000 344 33414.19 378.14 2281.64 29.50 2011-12-10 10:56:51.000 344 33414.19 378.09 2281.69 29.50 2011-12-10 10:56:52.000 344 33414.33 378.07 2281.66 29.50 2011-12-10 10:56:53.000 344 33414.26 378.06 2281.61 29.50 2011-12-10 10:56:54.000 344 33414.30 378.09 2281.58 29.50 2011-12-10 10:56:55.000 344 33414.32 378.10 2281.64 29.50 2011-12-10 10:56:56.000 344 33414.41 378.08 2281.62 29.50 2011-12-10 10:56:57.000 344 33414.39 378.07 2281.55 29.50 2011-12-10 10:56:58.000 344 33414.33 378.05 2281.58 29.50 2011-12-10 10:56:59.000 344 33414.34 378.11 2281.55 29.50 2011-12-10 10:57:00.000 344 33414.36 378.07 2281.60 29.50 2011-12-10 10:57:01.000 344 33414.45 378.06 2281.53 29.50 2011-12-10 10:57:02.000 344 33414.48 378.07 2281.45 29.50 2011-12-10 10:57:03.000 344 33414.48 378.08 2281.55 29.50 2011-12-10 10:57:04.000 344 33414.51 378.04 2281.57 29.50 2011-12-10 10:57:05.000 344 33414.52 378.03 2281.48 29.50 2011-12-10 10:57:06.000 344 33414.58 378.06 2281.54 29.50 2011-12-10 10:57:07.000 344 33414.61 378.03 2281.48 29.50 2011-12-10 10:57:08.000 344 33414.70 378.05 2281.43 29.50 2011-12-10 10:57:09.000 344 33414.72 378.03 2281.43 29.50 2011-12-10 10:57:10.000 344 33414.72 378.03 2281.49 29.50 2011-12-10 10:57:11.000 344 33414.85 378.02 2281.46 29.50 2011-12-10 10:57:12.000 344 33414.78 377.99 2281.40 29.50 2011-12-10 10:57:12.000 344 33414.87 377.98 2281.38 29.50 2011-12-10 10:57:14.000 344 33414.91 378.00 2281.47 29.50 2011-12-10 10:57:15.000 344 33415.00 378.01 2281.32 29.50 2011-12-10 10:57:16.000 344 33414.92 377.97 2281.28 29.50 2011-12-10 10:57:17.000 344 33414.97 377.97 2281.39 29.50 2011-12-10 10:57:18.000 344 33415.00 377.97 2281.32 29.50 2011-12-10 10:57:19.000 344 33414.97 377.95 2281.32 29.50 2011-12-10 10:57:20.000 344 33415.12 377.96 2281.33 29.50 2011-12-10 10:57:21.000 344 33415.09 377.94 2281.30 29.50 2011-12-10 10:57:22.000 344 33415.22 377.94 2281.30 29.50 2011-12-10 10:57:23.000 344 33415.15 377.98 2281.25 29.50 2011-12-10 10:57:24.000 344 33415.21 377.93 2281.24 29.50 2011-12-10 10:57:25.000 344 33415.28 377.93 2281.23 29.50 2011-12-10 10:57:25.000 344 33415.26 377.94 2281.28 29.50 2011-12-10 10:57:27.000 344 33415.24 377.96 2281.26 29.50 2011-12-10 10:57:28.000 344 33415.40 377.88 2281.24 29.50 2011-12-10 10:57:29.000 344 33415.41 377.88 2281.12 29.50 2011-12-10 10:57:30.000 344 33415.43 377.90 2281.15 29.50 2011-12-10 10:57:31.000 344 33415.42 377.90 2281.08 29.50 2011-12-10 10:57:32.000 344 33415.53 377.87 2281.11 29.50 2011-12-10 10:57:33.000 344 33415.53 377.81 2281.09 29.50 2011-12-10 10:57:34.000 344 33415.59 377.78 2281.10 29.50 2011-12-10 10:57:35.000 344 33415.60 377.81 2281.12 29.50 2011-12-10 10:57:36.000 344 33415.59 377.80 2281.08 29.50 2011-12-10 10:57:37.000 344 33415.70 377.79 2280.97 29.50 2011-12-10 10:57:38.000 344 33415.75 377.80 2281.03 29.50 2011-12-10 10:57:39.000 344 33415.65 377.80 2281.12 29.50 2011-12-10 10:57:40.000 344 33415.84 377.81 2281.01 29.50 2011-12-10 10:57:41.000 344 33415.82 377.82 2281.08 29.50 2011-12-10 10:57:42.000 344 33415.85 377.82 2281.00 29.50 2011-12-10 10:57:43.000 344 33415.94 377.83 2280.94 29.50 2011-12-10 10:57:44.000 344 33415.97 377.81 2280.95 29.50 2011-12-10 10:57:45.000 344 33415.84 377.78 2280.99 29.50 2011-12-10 10:57:46.000 344 33416.00 377.80 2280.89 29.50 2011-12-10 10:57:47.000 344 33416.04 377.78 2280.99 29.50 2011-12-10 10:57:48.000 344 33415.97 377.82 2280.91 29.50 2011-12-10 10:57:49.000 344 33416.03 377.80 2280.84 29.50 2011-12-10 10:57:50.000 344 33416.11 377.81 2280.88 29.50 2011-12-10 10:57:51.000 344 33416.17 377.79 2280.83 29.50 2011-12-10 10:57:52.000 344 33416.07 377.81 2280.82 29.50 2011-12-10 10:57:53.000 344 33416.14 377.81 2280.72 29.50 2011-12-10 10:57:54.000 344 33416.18 377.75 2280.76 29.50 2011-12-10 10:57:55.000 344 33416.27 377.77 2280.79 29.50 2011-12-10 10:57:56.000 344 33416.30 377.77 2280.71 29.50 2011-12-10 10:57:57.000 344 33416.32 377.74 2280.77 29.50 2011-12-10 10:57:58.000 344 33416.34 377.75 2280.77 29.50 2011-12-10 10:57:59.000 344 33416.29 377.74 2280.71 29.50 2011-12-10 10:58:00.000 344 33416.34 377.75 2280.72 29.50 2011-12-10 10:58:01.000 344 33416.42 377.72 2280.68 29.50 2011-12-10 10:58:02.000 344 33416.42 377.72 2280.67 29.50 2011-12-10 10:58:03.000 344 33416.47 377.66 2280.62 29.50 2011-12-10 10:58:04.000 344 33416.42 377.69 2280.72 29.50 2011-12-10 10:58:05.000 344 33416.59 377.71 2280.65 29.50 2011-12-10 10:58:06.000 344 33416.42 377.68 2280.64 29.50 2011-12-10 10:58:06.000 344 33416.56 377.70 2280.67 29.50 2011-12-10 10:58:08.000 344 33416.55 377.67 2280.60 29.50 2011-12-10 10:58:09.000 344 33416.52 377.69 2280.64 29.50 2011-12-10 10:58:10.000 344 33416.65 377.70 2280.59 29.50 2011-12-10 10:58:11.000 344 33416.67 377.65 2280.58 29.50 2011-12-10 10:58:12.000 344 33416.64 377.66 2280.57 29.50 2011-12-10 10:58:13.000 344 33416.71 377.66 2280.57 29.50 2011-12-10 10:58:14.000 344 33416.72 377.68 2280.54 29.50 2011-12-10 10:58:15.000 344 33416.65 377.66 2280.51 29.50 2011-12-10 10:58:16.000 344 33416.82 377.65 2280.47 29.50 2011-12-10 10:58:17.000 344 33416.69 377.71 2280.46 29.50 2011-12-10 10:58:18.000 344 33416.75 377.69 2280.51 29.50 2011-12-10 10:58:19.000 344 33416.82 377.76 2280.56 29.50 2011-12-10 10:58:19.000 344 33416.87 377.72 2280.48 29.50 2011-12-10 10:58:21.000 344 33416.92 377.76 2280.47 29.50 2011-12-10 10:58:22.000 344 33416.88 377.69 2280.40 29.50 2011-12-10 10:58:23.000 344 33417.08 377.75 2280.36 29.50 2011-12-10 10:58:24.000 344 33416.91 377.75 2280.39 29.50 2011-12-10 10:58:25.000 344 33417.02 377.69 2280.37 29.50 2011-12-10 10:58:26.000 344 33416.95 377.72 2280.44 29.50 2011-12-10 10:58:27.000 344 33416.92 377.73 2280.40 29.50 2011-12-10 10:58:28.000 344 33417.06 377.70 2280.38 29.50 2011-12-10 10:58:29.000 344 33417.05 377.73 2280.38 29.50 2011-12-10 10:58:30.000 344 33417.03 377.71 2280.33 29.50 2011-12-10 10:58:31.000 344 33417.18 377.70 2280.35 29.50 2011-12-10 10:58:32.000 344 33417.10 377.71 2280.28 29.50 2011-12-10 10:58:33.000 344 33417.09 377.69 2280.32 29.50 2011-12-10 10:58:34.000 344 33417.15 377.71 2280.34 29.50 2011-12-10 10:58:35.000 344 33417.29 377.66 2280.39 29.50 2011-12-10 10:58:36.000 344 33417.24 377.67 2280.40 29.50 2011-12-10 10:58:37.000 344 33417.32 377.68 2280.34 29.50 2011-12-10 10:58:38.000 344 33417.29 377.71 2280.36 29.50 2011-12-10 10:58:39.000 344 33417.30 377.68 2280.21 29.50 2011-12-10 10:58:40.000 344 33417.46 377.67 2280.30 29.50 2011-12-10 10:58:41.000 344 33417.32 377.67 2280.17 29.50 2011-12-10 10:58:42.000 344 33417.33 377.66 2280.18 29.50 2011-12-10 10:58:43.000 344 33417.39 377.63 2280.25 29.50 2011-12-10 10:58:44.000 344 33417.58 377.69 2280.19 29.50 2011-12-10 10:58:45.000 344 33417.52 377.67 2280.16 29.50 2011-12-10 10:58:46.000 344 33417.62 377.62 2280.21 29.50 2011-12-10 10:58:47.000 344 33417.61 377.64 2280.21 29.50 2011-12-10 10:58:48.000 344 33417.65 377.65 2280.18 29.50 2011-12-10 10:58:49.000 344 33417.64 377.67 2280.14 29.50 2011-12-10 10:58:50.000 344 33417.71 377.68 2280.09 29.50 2011-12-10 10:58:51.000 344 33417.65 377.64 2280.08 29.50 2011-12-10 10:58:52.000 344 33417.76 377.65 2280.09 29.50 2011-12-10 10:58:53.000 344 33417.82 377.64 2280.11 29.50 2011-12-10 10:58:54.000 344 33417.90 377.61 2280.07 29.50 2011-12-10 10:58:55.000 344 33417.83 377.58 2280.06 29.50 2011-12-10 10:58:56.000 344 33417.93 377.61 2280.07 29.50 2011-12-10 10:58:57.000 344 33417.92 377.60 2280.06 29.50 2011-12-10 10:58:58.000 344 33417.91 377.57 2280.06 29.50 2011-12-10 10:58:59.000 344 33417.92 377.56 2279.91 29.50 2011-12-10 10:59:00.000 344 33417.98 377.58 2279.94 29.50 2011-12-10 10:59:00.000 344 33418.03 377.57 2279.89 29.50 2011-12-10 10:59:02.000 344 33418.10 377.58 2279.96 29.50 2011-12-10 10:59:03.000 344 33418.05 377.56 2279.93 29.50 2011-12-10 10:59:04.000 344 33418.07 377.58 2279.97 29.50 2011-12-10 10:59:05.000 344 33418.10 377.55 2279.86 29.50 2011-12-10 10:59:06.000 344 33418.21 377.52 2279.95 29.50 2011-12-10 10:59:07.000 344 33418.22 377.50 2279.93 29.50 2011-12-10 10:59:08.000 344 33418.21 377.53 2279.86 29.50 2011-12-10 10:59:09.000 344 33418.26 377.51 2279.79 29.50 2011-12-10 10:59:10.000 344 33418.23 377.49 2279.91 29.50 2011-12-10 10:59:11.000 344 33418.24 377.51 2279.81 29.50 2011-12-10 10:59:12.000 344 33418.36 377.51 2279.81 29.50 2011-12-10 10:59:13.000 344 33418.32 377.53 2279.81 29.50 2011-12-10 10:59:13.000 344 33418.35 377.52 2279.73 29.50 2011-12-10 10:59:15.000 344 33418.43 377.47 2279.74 29.50 2011-12-10 10:59:16.000 344 33418.42 377.49 2279.81 29.50 2011-12-10 10:59:17.000 344 33418.42 377.46 2279.75 29.50 2011-12-10 10:59:18.000 344 33418.61 377.50 2279.71 29.50 2011-12-10 10:59:19.000 344 33418.51 377.50 2279.68 29.50 2011-12-10 10:59:20.000 344 33418.58 377.47 2279.73 29.50 2011-12-10 10:59:21.000 344 33418.57 377.47 2279.74 29.50 2011-12-10 10:59:22.000 344 33418.60 377.49 2279.63 29.50 2011-12-10 10:59:23.000 344 33418.61 377.45 2279.63 29.50 2011-12-10 10:59:24.000 344 33418.58 377.50 2279.74 29.50 2011-12-10 10:59:25.000 344 33418.61 377.47 2279.65 29.50 2011-12-10 10:59:26.000 344 33418.59 377.47 2279.61 29.50 2011-12-10 10:59:27.000 344 33418.67 377.47 2279.57 29.50 2011-12-10 10:59:28.000 344 33418.71 377.46 2279.51 29.50 2011-12-10 10:59:29.000 344 33418.76 377.47 2279.53 29.50 2011-12-10 10:59:30.000 344 33418.75 377.41 2279.47 29.50 2011-12-10 10:59:31.000 344 33418.79 377.40 2279.49 29.50 2011-12-10 10:59:32.000 344 33418.82 377.46 2279.47 29.50 2011-12-10 10:59:33.000 344 33418.83 377.41 2279.46 29.50 2011-12-10 10:59:34.000 344 33418.83 377.42 2279.46 29.50 2011-12-10 10:59:35.000 344 33418.89 377.43 2279.47 29.50 2011-12-10 10:59:36.000 344 33418.88 377.42 2279.48 29.50 2011-12-10 10:59:37.000 344 33418.91 377.40 2279.42 29.50 2011-12-10 10:59:38.000 344 33419.02 377.42 2279.39 29.50 2011-12-10 10:59:39.000 344 33418.95 377.42 2279.45 29.50 2011-12-10 10:59:40.000 344 33419.04 377.40 2279.49 29.50 2011-12-10 10:59:41.000 344 33419.04 377.41 2279.35 29.50 2011-12-10 10:59:42.000 344 33419.02 377.42 2279.43 29.50 2011-12-10 10:59:43.000 344 33419.03 377.40 2279.39 29.50 2011-12-10 10:59:44.000 344 33419.10 377.40 2279.34 29.50 2011-12-10 10:59:45.000 344 33419.10 377.43 2279.34 29.50 2011-12-10 10:59:46.000 344 33418.99 377.43 2279.38 29.50 2011-12-10 10:59:47.000 344 33419.07 377.45 2279.31 29.50 2011-12-10 10:59:48.000 344 33419.05 377.41 2279.24 29.50 2011-12-10 10:59:49.000 344 33419.06 377.42 2279.27 29.50 2011-12-10 10:59:50.000 344 33419.07 377.42 2279.36 29.50 2011-12-10 10:59:51.000 344 33419.04 377.45 2279.34 29.50 2011-12-10 10:59:52.000 344 33419.14 377.42 2279.26 29.50 2011-12-10 10:59:53.000 344 33419.10 377.39 2279.24 29.50 2011-12-10 10:59:54.000 344 33419.07 377.38 2279.23 29.50 2011-12-10 10:59:54.000 344 33419.13 377.38 2279.24 29.50 2011-12-10 10:59:56.000 344 33419.28 377.36 2279.36 29.50 2011-12-10 10:59:57.000 344 33419.27 377.34 2279.24 29.50 2011-12-10 10:59:58.000 344 33419.36 377.36 2279.18 29.50 2011-12-10 10:59:59.000 344 33419.19 377.32 2279.22 29.50 2011-12-10 11:00:00.000 344 33419.34 377.33 2279.16 29.50 2011-12-10 11:00:01.000 344 33419.29 377.27 2279.21 29.50 2011-12-10 11:00:02.000 344 33419.38 377.27 2279.16 29.50 2011-12-10 11:00:03.000 344 33419.38 377.32 2279.22 29.50 2011-12-10 11:00:04.000 344 33419.40 377.27 2279.22 29.50 2011-12-10 11:00:05.000 344 33419.38 377.23 2279.14 29.50 2011-12-10 11:00:06.000 344 33419.41 377.28 2279.16 29.50 2011-12-10 11:00:07.000 344 33419.39 377.27 2279.12 29.50 2011-12-10 11:00:07.000 344 33419.42 377.25 2279.25 29.50 2011-12-10 11:00:09.000 344 33419.52 377.28 2279.11 29.50 2011-12-10 11:00:10.000 344 33419.44 377.23 2279.13 29.50 2011-12-10 11:00:11.000 344 33419.51 377.22 2279.18 29.50 2011-12-10 11:00:12.000 344 33419.48 377.24 2279.07 29.50 2011-12-10 11:00:13.000 344 33419.44 377.25 2279.00 29.50 2011-12-10 11:00:14.000 344 33419.54 377.20 2279.09 29.50 2011-12-10 11:00:15.000 344 33419.48 377.25 2279.06 29.50 2011-12-10 11:00:16.000 344 33419.50 377.21 2279.03 29.50 2011-12-10 11:00:17.000 344 33419.53 377.23 2278.99 29.50 2011-12-10 11:00:18.000 344 33419.59 377.19 2279.03 29.50 2011-12-10 11:00:19.000 344 33419.61 377.19 2279.01 29.50 2011-12-10 11:00:20.000 344 33419.54 377.12 2279.01 29.50 2011-12-10 11:00:21.000 344 33419.63 377.15 2279.00 29.50 2011-12-10 11:00:22.000 344 33419.66 377.14 2279.03 29.50 2011-12-10 11:00:23.000 344 33419.64 377.10 2278.99 29.50 2011-12-10 11:00:24.000 344 33419.76 377.14 2279.00 29.50 2011-12-10 11:00:25.000 344 33419.64 377.10 2278.97 29.50 2011-12-10 11:00:26.000 344 33419.72 377.09 2278.96 29.50 2011-12-10 11:00:27.000 344 33419.84 377.06 2278.97 29.50 2011-12-10 11:00:28.000 344 33419.79 377.06 2278.90 29.50 2011-12-10 11:00:29.000 344 33419.79 377.04 2278.88 29.50 2011-12-10 11:00:30.000 344 33419.81 377.05 2278.85 29.50 2011-12-10 11:00:31.000 344 33419.85 377.03 2278.90 29.50 2011-12-10 11:00:32.000 344 33419.85 377.03 2278.91 29.50 2011-12-10 11:00:33.000 344 33419.93 377.02 2278.88 29.50 2011-12-10 11:00:34.000 344 33419.90 377.04 2278.91 29.50 2011-12-10 11:00:35.000 344 33419.89 377.03 2278.93 29.50 2011-12-10 11:00:36.000 344 33420.03 377.03 2278.85 29.50 2011-12-10 11:00:37.000 344 33419.89 376.99 2278.82 29.50 2011-12-10 11:00:38.000 344 33419.96 377.02 2278.85 29.50 2011-12-10 11:00:39.000 344 33419.94 377.05 2278.89 29.50 2011-12-10 11:00:40.000 344 33420.00 377.01 2278.85 29.50 2011-12-10 11:00:41.000 344 33419.94 377.05 2278.88 29.50 2011-12-10 11:00:42.000 344 33420.01 377.03 2278.82 29.50 2011-12-10 11:00:43.000 344 33419.94 376.99 2278.84 29.50 2011-12-10 11:00:44.000 344 33420.01 377.01 2278.75 29.50 2011-12-10 11:00:45.000 344 33419.99 377.01 2278.79 29.50 2011-12-10 11:00:46.000 344 33419.97 376.99 2278.74 29.50 2011-12-10 11:00:47.000 344 33419.94 377.00 2278.73 29.50 2011-12-10 11:00:48.000 344 33420.09 376.99 2278.84 29.50 2011-12-10 11:00:48.000 344 33420.12 376.96 2278.79 29.50 2011-12-10 11:00:50.000 344 33420.16 376.95 2278.75 29.50 2011-12-10 11:00:51.000 344 33420.18 376.93 2278.75 29.50 2011-12-10 11:00:52.000 344 33420.18 376.89 2278.75 29.50 2011-12-10 11:00:53.000 344 33420.12 376.89 2278.74 29.50 2011-12-10 11:00:54.000 344 33420.25 376.88 2278.77 29.50 2011-12-10 11:00:55.000 344 33420.22 376.88 2278.75 29.50 2011-12-10 11:00:56.000 344 33420.35 376.88 2278.74 29.50 2011-12-10 11:00:57.000 344 33420.28 376.83 2278.68 29.50 2011-12-10 11:00:58.000 344 33420.37 376.80 2278.72 29.50 2011-12-10 11:00:59.000 344 33420.26 376.81 2278.73 29.50 2011-12-10 11:01:00.000 344 33420.37 376.82 2278.72 29.50 2011-12-10 11:01:01.000 344 33420.35 376.79 2278.71 29.50 2011-12-10 11:01:01.000 344 33420.34 376.83 2278.74 29.50 2011-12-10 11:01:03.000 344 33420.32 376.78 2278.72 29.50 2011-12-10 11:01:04.000 344 33420.38 376.79 2278.63 29.50 2011-12-10 11:01:05.000 344 33420.41 376.77 2278.58 29.50 2011-12-10 11:01:06.000 344 33420.32 376.80 2278.69 29.50 2011-12-10 11:01:07.000 344 33420.40 376.76 2278.65 29.50 2011-12-10 11:01:08.000 344 33420.47 376.79 2278.68 29.50 2011-12-10 11:01:09.000 344 33420.62 376.75 2278.60 29.50 2011-12-10 11:01:10.000 344 33420.53 376.75 2278.54 29.50 2011-12-10 11:01:11.000 344 33420.65 376.75 2278.52 29.50 2011-12-10 11:01:12.000 344 33420.68 376.71 2278.66 29.50 2011-12-10 11:01:13.000 344 33420.67 376.70 2278.63 29.50 2011-12-10 11:01:14.000 344 33420.66 376.69 2278.63 29.50 2011-12-10 11:01:15.000 344 33420.70 376.63 2278.65 29.50 2011-12-10 11:01:16.000 344 33420.76 376.68 2278.59 29.50 2011-12-10 11:01:17.000 344 33420.72 376.61 2278.54 29.50 2011-12-10 11:01:18.000 344 33420.84 376.58 2278.50 29.50 2011-12-10 11:01:19.000 344 33420.89 376.57 2278.51 29.50 2011-12-10 11:01:20.000 344 33420.80 376.60 2278.59 29.50 2011-12-10 11:01:21.000 344 33420.99 376.59 2278.50 29.50 2011-12-10 11:01:22.000 344 33420.89 376.55 2278.47 29.50 2011-12-10 11:01:23.000 344 33421.02 376.56 2278.40 29.50 2011-12-10 11:01:24.000 344 33421.03 376.55 2278.44 29.50 2011-12-10 11:01:25.000 344 33420.96 376.56 2278.47 29.50 2011-12-10 11:01:26.000 344 33420.97 376.53 2278.37 29.50 2011-12-10 11:01:27.000 344 33421.16 376.54 2278.38 29.50 2011-12-10 11:01:28.000 344 33421.19 376.47 2278.36 29.50 2011-12-10 11:01:29.000 344 33421.06 376.50 2278.37 29.50 2011-12-10 11:01:30.000 344 33421.22 376.50 2278.41 29.50 2011-12-10 11:01:31.000 344 33421.16 376.50 2278.35 29.50 2011-12-10 11:01:32.000 344 33421.23 376.41 2278.35 29.50 2011-12-10 11:01:33.000 344 33421.24 376.43 2278.29 29.50 2011-12-10 11:01:34.000 344 33421.21 376.42 2278.39 29.50 2011-12-10 11:01:35.000 344 33421.39 376.42 2278.29 29.50 2011-12-10 11:01:36.000 344 33421.41 376.38 2278.24 29.50 2011-12-10 11:01:37.000 344 33421.30 376.43 2278.25 29.50 2011-12-10 11:01:38.000 344 33421.38 376.42 2278.30 29.50 2011-12-10 11:01:39.000 344 33421.43 376.39 2278.26 29.50 2011-12-10 11:01:40.000 344 33421.37 376.42 2278.30 29.50 2011-12-10 11:01:41.000 344 33421.45 376.41 2278.19 29.50 2011-12-10 11:01:42.000 344 33421.50 376.43 2278.24 29.50 2011-12-10 11:01:42.000 344 33421.51 376.42 2278.17 29.50 2011-12-10 11:01:44.000 344 33421.52 376.41 2278.19 29.50 2011-12-10 11:01:45.000 344 33421.59 376.37 2278.26 29.50 2011-12-10 11:01:46.000 344 33421.56 376.39 2278.20 29.50 2011-12-10 11:01:47.000 344 33421.54 376.39 2278.16 29.50 2011-12-10 11:01:48.000 344 33421.61 376.39 2278.15 29.50 2011-12-10 11:01:49.000 344 33421.64 376.37 2278.05 29.50 2011-12-10 11:01:50.000 344 33421.65 376.34 2278.15 29.50 2011-12-10 11:01:51.000 344 33421.72 376.39 2278.13 29.50 2011-12-10 11:01:52.000 344 33421.61 376.37 2278.05 29.50 2011-12-10 11:01:53.000 344 33421.71 376.38 2278.09 29.50 2011-12-10 11:01:54.000 344 33421.64 376.35 2278.08 29.50 2011-12-10 11:01:55.000 344 33421.65 376.32 2278.11 29.50 2011-12-10 11:01:55.000 344 33421.76 376.33 2278.10 29.50 2011-12-10 11:01:57.000 344 33421.78 376.28 2278.04 29.50 2011-12-10 11:01:58.000 344 33421.84 376.32 2278.01 29.50 2011-12-10 11:01:59.000 344 33421.86 376.30 2278.03 29.50 2011-12-10 11:02:00.000 344 33421.77 376.32 2277.92 29.50 2011-12-10 11:02:01.000 344 33421.79 376.29 2277.99 29.50 2011-12-10 11:02:02.000 344 33421.86 376.31 2277.92 29.50 2011-12-10 11:02:03.000 344 33421.84 376.36 2278.01 29.50 2011-12-10 11:02:04.000 344 33421.89 376.31 2277.90 29.50 2011-12-10 11:02:05.000 344 33421.79 376.27 2277.92 29.50 2011-12-10 11:02:06.000 344 33421.77 376.33 2277.93 29.50 2011-12-10 11:02:07.000 344 33421.83 376.29 2277.87 29.50 2011-12-10 11:02:08.000 344 33421.87 376.36 2277.88 29.50 2011-12-10 11:02:09.000 344 33421.88 376.33 2277.85 29.50 2011-12-10 11:02:10.000 344 33421.93 376.31 2277.96 29.50 2011-12-10 11:02:11.000 344 33422.00 376.28 2277.91 29.50 2011-12-10 11:02:12.000 344 33421.92 376.32 2277.95 29.50 2011-12-10 11:02:13.000 344 33421.95 376.30 2277.86 29.50 2011-12-10 11:02:14.000 344 33421.98 376.30 2277.94 29.50 2011-12-10 11:02:15.000 344 33421.99 376.31 2277.83 29.50 2011-12-10 11:02:16.000 344 33421.99 376.33 2277.90 29.50 2011-12-10 11:02:17.000 344 33422.03 376.31 2277.89 29.50 2011-12-10 11:02:18.000 344 33422.01 376.32 2277.86 29.50 2011-12-10 11:02:19.000 344 33422.03 376.31 2277.87 29.50 2011-12-10 11:02:20.000 344 33422.01 376.31 2277.77 29.50 2011-12-10 11:02:21.000 344 33422.05 376.28 2277.82 29.50 2011-12-10 11:02:22.000 344 33422.18 376.29 2277.82 29.50 2011-12-10 11:02:23.000 344 33422.08 376.31 2277.78 29.50 2011-12-10 11:02:24.000 344 33422.14 376.31 2277.78 29.50 2011-12-10 11:02:25.000 344 33422.16 376.27 2277.79 29.50 2011-12-10 11:02:26.000 344 33422.12 376.29 2277.74 29.50 2011-12-10 11:02:27.000 344 33422.20 376.30 2277.60 29.50 2011-12-10 11:02:28.000 344 33422.17 376.27 2277.79 29.50 2011-12-10 11:02:29.000 344 33422.25 376.28 2277.78 29.50 2011-12-10 11:02:30.000 344 33422.30 376.29 2277.73 29.50 2011-12-10 11:02:31.000 344 33422.31 376.28 2277.70 29.50 2011-12-10 11:02:32.000 344 33422.33 376.26 2277.66 29.50 2011-12-10 11:02:33.000 344 33422.39 376.26 2277.67 29.50 2011-12-10 11:02:34.000 344 33422.37 376.24 2277.72 29.50 2011-12-10 11:02:35.000 344 33422.41 376.26 2277.64 29.50 2011-12-10 11:02:36.000 344 33422.31 376.29 2277.70 29.50 2011-12-10 11:02:36.000 344 33422.35 376.25 2277.71 29.50 2011-12-10 11:02:38.000 344 33422.42 376.27 2277.68 29.50 2011-12-10 11:02:39.000 344 33422.45 376.25 2277.64 29.50 2011-12-10 11:02:40.000 344 33422.41 376.23 2277.53 29.50 2011-12-10 11:02:41.000 344 33422.40 376.26 2277.60 29.50 2011-12-10 11:02:42.000 344 33422.48 376.20 2277.53 29.50 2011-12-10 11:02:43.000 344 33422.46 376.20 2277.55 29.50 2011-12-10 11:02:44.000 344 33422.45 376.24 2277.62 29.50 2011-12-10 11:02:45.000 344 33422.43 376.27 2277.56 29.50 2011-12-10 11:02:46.000 344 33422.44 376.28 2277.58 29.50 2011-12-10 11:02:47.000 344 33422.45 376.28 2277.59 29.50 2011-12-10 11:02:48.000 344 33422.42 376.26 2277.57 29.50 2011-12-10 11:02:49.000 344 33422.26 376.26 2277.64 29.50 2011-12-10 11:02:49.000 344 33422.36 376.28 2277.53 29.50 2011-12-10 11:02:51.000 344 33422.37 376.26 2277.54 29.50 2011-12-10 11:02:52.000 344 33422.36 376.26 2277.51 29.50 2011-12-10 11:02:53.000 344 33422.27 376.30 2277.49 29.50 2011-12-10 11:02:54.000 344 33422.30 376.29 2277.53 29.50 2011-12-10 11:02:55.000 344 33422.24 376.29 2277.55 29.50 2011-12-10 11:02:56.000 344 33422.31 376.28 2277.59 29.50 2011-12-10 11:02:57.000 344 33422.25 376.21 2277.61 29.50 2011-12-10 11:02:58.000 344 33422.36 376.25 2277.54 29.50 2011-12-10 11:02:59.000 344 33422.29 376.21 2277.55 29.50 2011-12-10 11:03:00.000 344 33422.21 376.27 2277.49 29.50 2011-12-10 11:03:01.000 344 33422.23 376.26 2277.54 29.50 2011-12-10 11:03:02.000 344 33422.26 376.20 2277.54 29.50 2011-12-10 11:03:03.000 344 33422.27 376.18 2277.60 29.50 2011-12-10 11:03:04.000 344 33422.34 376.18 2277.53 29.50 2011-12-10 11:03:05.000 344 33422.23 376.19 2277.58 29.50 2011-12-10 11:03:06.000 344 33422.20 376.17 2277.54 29.50 2011-12-10 11:03:07.000 344 33422.27 376.20 2277.54 29.50 2011-12-10 11:03:08.000 344 33422.23 376.19 2277.57 29.50 2011-12-10 11:03:09.000 344 33422.22 376.21 2277.69 29.50 2011-12-10 11:03:10.000 344 33422.12 376.15 2277.61 29.50 2011-12-10 11:03:11.000 344 33422.24 376.15 2277.63 29.50 2011-12-10 11:03:12.000 344 33422.24 376.18 2277.63 29.50 2011-12-10 11:03:13.000 344 33422.22 376.16 2277.63 29.50 2011-12-10 11:03:14.000 344 33422.15 376.17 2277.64 29.50 2011-12-10 11:03:15.000 344 33422.12 376.18 2277.60 29.50 2011-12-10 11:03:16.000 344 33422.17 376.12 2277.59 29.50 2011-12-10 11:03:17.000 344 33422.11 376.15 2277.53 29.50 2011-12-10 11:03:18.000 344 33422.17 376.14 2277.55 29.50 2011-12-10 11:03:19.000 344 33422.15 376.17 2277.58 29.50 2011-12-10 11:03:20.000 344 33422.11 376.11 2277.58 29.50 2011-12-10 11:03:21.000 344 33422.02 376.14 2277.52 29.50 2011-12-10 11:03:22.000 344 33422.07 376.14 2277.61 29.50 2011-12-10 11:03:23.000 344 33422.06 376.09 2277.56 29.49 2011-12-10 11:03:24.000 344 33422.04 376.11 2277.66 29.50 2011-12-10 11:03:25.000 344 33422.01 376.11 2277.61 29.50 2011-12-10 11:03:26.000 344 33421.95 376.16 2277.67 29.50 2011-12-10 11:03:27.000 344 33421.96 376.17 2277.65 29.50 2011-12-10 11:03:28.000 344 33421.84 376.14 2277.70 29.50 2011-12-10 11:03:29.000 344 33421.91 376.15 2277.60 29.50 2011-12-10 11:03:30.000 344 33422.00 376.17 2277.67 29.50 2011-12-10 11:03:30.000 344 33421.81 376.16 2277.59 29.50 2011-12-10 11:03:32.000 344 33421.83 376.12 2277.66 29.50 2011-12-10 11:03:33.000 344 33421.87 376.09 2277.74 29.50 2011-12-10 11:03:34.000 344 33421.88 376.11 2277.71 29.50 2011-12-10 11:03:35.000 344 33421.84 376.07 2277.69 29.50 2011-12-10 11:03:36.000 344 33421.86 376.10 2277.76 29.50 2011-12-10 11:03:37.000 344 33421.83 376.05 2277.77 29.50 2011-12-10 11:03:38.000 344 33421.92 376.09 2277.70 29.50 2011-12-10 11:03:39.000 344 33421.81 376.06 2277.78 29.50 2011-12-10 11:03:40.000 344 33421.91 376.04 2277.89 29.50 2011-12-10 11:03:41.000 344 33421.81 376.05 2277.79 29.50 2011-12-10 11:03:42.000 344 33421.99 376.03 2277.76 29.50 2011-12-10 11:03:43.000 344 33421.85 376.03 2277.73 29.50 2011-12-10 11:03:43.000 344 33421.85 376.03 2277.79 29.50 2011-12-10 11:03:45.000 344 33421.80 376.02 2277.77 29.50 2011-12-10 11:03:46.000 344 33421.82 375.99 2277.84 29.50 2011-12-10 11:03:47.000 344 33421.86 376.05 2277.74 29.50 2011-12-10 11:03:48.000 344 33421.86 375.99 2277.76 29.50 2011-12-10 11:03:49.000 344 33421.83 375.97 2277.74 29.50 2011-12-10 11:03:50.000 344 33421.80 375.96 2277.80 29.50 2011-12-10 11:03:51.000 344 33421.79 376.00 2277.78 29.50 2011-12-10 11:03:52.000 344 33421.86 375.96 2277.78 29.50 2011-12-10 11:03:53.000 344 33421.75 375.96 2277.79 29.50 2011-12-10 11:03:54.000 344 33421.90 375.95 2277.70 29.50 2011-12-10 11:03:55.000 344 33421.92 375.96 2277.70 29.50 2011-12-10 11:03:56.000 344 33421.94 375.94 2277.79 29.50 2011-12-10 11:03:57.000 344 33421.85 375.91 2277.85 29.50 2011-12-10 11:03:58.000 344 33421.87 375.93 2277.79 29.50 2011-12-10 11:03:59.000 344 33421.74 375.93 2277.78 29.50 2011-12-10 11:04:00.000 344 33421.84 375.89 2277.84 29.50 2011-12-10 11:04:01.000 344 33421.81 375.90 2277.84 29.50 2011-12-10 11:04:02.000 344 33421.74 375.86 2277.82 29.50 2011-12-10 11:04:03.000 344 33421.79 375.88 2277.76 29.50 2011-12-10 11:04:04.000 344 33421.82 375.89 2277.79 29.50 2011-12-10 11:04:05.000 344 33421.91 375.87 2277.74 29.50 2011-12-10 11:04:06.000 344 33421.70 375.84 2277.86 29.50 2011-12-10 11:04:07.000 344 33421.79 375.84 2277.85 29.50 2011-12-10 11:04:08.000 344 33421.74 375.83 2277.69 29.50 2011-12-10 11:04:09.000 344 33421.71 375.78 2277.73 29.50 2011-12-10 11:04:10.000 344 33421.75 375.84 2277.76 29.49 2011-12-10 11:04:11.000 344 33421.57 375.84 2277.74 29.50 2011-12-10 11:04:12.000 344 33421.75 375.84 2277.81 29.49 2011-12-10 11:04:13.000 344 33421.64 375.82 2277.78 29.50 2011-12-10 11:04:14.000 344 33421.69 375.86 2277.84 29.49 2011-12-10 11:04:15.000 344 33421.64 375.78 2277.74 29.49 2011-12-10 11:04:16.000 344 33421.65 375.79 2277.76 29.50 2011-12-10 11:04:17.000 344 33421.55 375.84 2277.85 29.50 2011-12-10 11:04:18.000 344 33421.53 375.78 2277.76 29.50 2011-12-10 11:04:19.000 344 33421.53 375.75 2277.78 29.49 2011-12-10 11:04:20.000 344 33421.54 375.77 2277.78 29.49 2011-12-10 11:04:21.000 344 33421.61 375.72 2277.82 29.50 2011-12-10 11:04:22.000 344 33421.58 375.76 2277.78 29.50 2011-12-10 11:04:23.000 344 33421.58 375.78 2277.82 29.50 2011-12-10 11:04:24.000 344 33421.52 375.70 2277.78 29.50 2011-12-10 11:04:24.000 344 33421.46 375.66 2277.82 29.49 2011-12-10 11:04:26.000 344 33421.46 375.77 2277.88 29.49 2011-12-10 11:04:27.000 344 33421.40 375.73 2277.81 29.49 2011-12-10 11:04:28.000 344 33421.48 375.78 2277.86 29.50 2011-12-10 11:04:29.000 344 33421.51 375.69 2277.78 29.49 2011-12-10 11:04:30.000 344 33421.47 375.65 2277.80 29.49 2011-12-10 11:04:31.000 344 33421.53 375.70 2277.85 29.49 2011-12-10 11:04:32.000 344 33421.49 375.66 2277.82 29.49 2011-12-10 11:04:33.000 344 33421.41 375.71 2277.86 29.49 2011-12-10 11:04:34.000 344 33421.43 375.70 2277.86 29.49 2011-12-10 11:04:35.000 344 33421.47 375.67 2277.82 29.49 2011-12-10 11:04:36.000 344 33421.47 375.66 2277.89 29.49 2011-12-10 11:04:37.000 344 33421.43 375.66 2277.88 29.49 2011-12-10 11:04:37.000 344 33421.49 375.61 2277.91 29.49 2011-12-10 11:04:39.000 344 33421.47 375.64 2277.91 29.49 2011-12-10 11:04:40.000 344 33421.50 375.57 2277.89 29.49 2011-12-10 11:04:41.000 344 33421.49 375.56 2277.91 29.49 2011-12-10 11:04:42.000 344 33421.43 375.61 2277.84 29.49 2011-12-10 11:04:43.000 344 33421.45 375.58 2277.84 29.49 2011-12-10 11:04:44.000 344 33421.42 375.61 2277.93 29.49 2011-12-10 11:04:45.000 344 33421.46 375.57 2277.87 29.49 2011-12-10 11:04:46.000 344 33421.42 375.61 2277.95 29.49 2011-12-10 11:04:47.000 344 33421.42 375.56 2277.88 29.49 2011-12-10 11:04:48.000 344 33421.43 375.57 2277.91 29.49 2011-12-10 11:04:49.000 344 33421.34 375.57 2277.96 29.49 2011-12-10 11:04:50.000 344 33421.38 375.57 2277.89 29.49 2011-12-10 11:04:51.000 344 33421.36 375.54 2277.89 29.49 2011-12-10 11:04:52.000 344 33421.38 375.54 2277.94 29.49 2011-12-10 11:04:53.000 344 33421.44 375.54 2277.83 29.49 2011-12-10 11:04:54.000 344 33421.39 375.51 2277.90 29.49 2011-12-10 11:04:55.000 344 33421.34 375.50 2277.88 29.49 2011-12-10 11:04:56.000 344 33421.46 375.44 2277.98 29.49 2011-12-10 11:04:57.000 344 33421.42 375.47 2277.98 29.49 2011-12-10 11:04:58.000 344 33421.51 375.49 2277.91 29.49 2011-12-10 11:04:59.000 344 33421.52 375.44 2277.87 29.49 2011-12-10 11:05:00.000 344 33421.58 375.43 2277.92 29.49 2011-12-10 11:05:01.000 344 33421.56 375.40 2277.92 29.49 2011-12-10 11:05:02.000 344 33421.51 375.38 2277.88 29.49 2011-12-10 11:05:03.000 344 33421.57 375.36 2277.84 29.49 2011-12-10 11:05:04.000 344 33421.52 375.35 2277.86 29.49 2011-12-10 11:05:05.000 344 33421.65 375.32 2277.91 29.49 2011-12-10 11:05:06.000 344 33421.71 375.32 2277.90 29.49 2011-12-10 11:05:07.000 344 33421.69 375.32 2277.90 29.49 2011-12-10 11:05:08.000 344 33421.66 375.31 2277.88 29.49 2011-12-10 11:05:09.000 344 33421.67 375.28 2277.86 29.49 2011-12-10 11:05:10.000 344 33421.72 375.31 2277.91 29.49 2011-12-10 11:05:11.000 344 33421.66 375.26 2277.84 29.49 2011-12-10 11:05:12.000 344 33421.75 375.29 2277.80 29.49 2011-12-10 11:05:13.000 344 33421.76 375.26 2277.79 29.49 2011-12-10 11:05:14.000 344 33421.68 375.24 2277.80 29.49 2011-12-10 11:05:15.000 344 33421.73 375.21 2277.74 29.49 2011-12-10 11:05:16.000 344 33421.83 375.18 2277.79 29.49 2011-12-10 11:05:17.000 344 33421.60 375.25 2277.82 29.49 2011-12-10 11:05:18.000 344 33421.94 375.19 2277.81 29.49 2011-12-10 11:05:18.000 344 33421.74 375.17 2277.79 29.49 2011-12-10 11:05:20.000 344 33421.81 375.17 2277.77 29.49 2011-12-10 11:05:21.000 344 33421.86 375.15 2277.78 29.49 2011-12-10 11:05:22.000 344 33421.90 375.11 2277.72 29.49 2011-12-10 11:05:23.000 344 33421.84 375.11 2277.67 29.49 2011-12-10 11:05:24.000 344 33421.96 375.15 2277.70 29.49 2011-12-10 11:05:25.000 344 33421.98 375.11 2277.73 29.49 2011-12-10 11:05:26.000 344 33421.92 375.07 2277.67 29.49 2011-12-10 11:05:27.000 344 33422.00 375.09 2277.67 29.49 2011-12-10 11:05:28.000 344 33422.02 375.10 2277.71 29.49 2011-12-10 11:05:29.000 344 33422.00 375.12 2277.81 29.49 2011-12-10 11:05:30.000 344 33422.02 375.10 2277.69 29.49 2011-12-10 11:05:31.000 344 33422.12 375.11 2277.61 29.49 2011-12-10 11:05:31.000 344 33422.04 375.09 2277.55 29.49 2011-12-10 11:05:33.000 344 33422.04 375.07 2277.60 29.49 2011-12-10 11:05:34.000 344 33422.12 375.05 2277.57 29.49 2011-12-10 11:05:35.000 344 33422.12 375.07 2277.69 29.49 2011-12-10 11:05:36.000 344 33422.10 375.10 2277.57 29.49 2011-12-10 11:05:37.000 344 33422.11 375.01 2277.54 29.49 2011-12-10 11:05:38.000 344 33422.11 375.06 2277.57 29.49 2011-12-10 11:05:39.000 344 33422.12 375.08 2277.53 29.49 2011-12-10 11:05:40.000 344 33422.10 375.06 2277.61 29.49 2011-12-10 11:05:41.000 344 33422.25 375.03 2277.54 29.49 2011-12-10 11:05:42.000 344 33422.18 375.00 2277.54 29.49 2011-12-10 11:05:43.000 344 33422.20 375.02 2277.46 29.49 2011-12-10 11:05:44.000 344 33422.18 375.01 2277.50 29.49 2011-12-10 11:05:45.000 344 33422.19 375.00 2277.55 29.49 2011-12-10 11:05:46.000 344 33422.24 374.99 2277.52 29.49 2011-12-10 11:05:47.000 344 33422.17 374.96 2277.54 29.49 2011-12-10 11:05:48.000 344 33422.23 374.96 2277.50 29.49 2011-12-10 11:05:49.000 344 33422.24 374.95 2277.46 29.49 2011-12-10 11:05:50.000 344 33422.15 374.93 2277.45 29.49 2011-12-10 11:05:51.000 344 33422.20 374.94 2277.43 29.49 2011-12-10 11:05:52.000 344 33422.18 374.92 2277.40 29.49 2011-12-10 11:05:53.000 344 33422.24 374.98 2277.40 29.49 2011-12-10 11:05:54.000 344 33422.19 374.94 2277.44 29.49 2011-12-10 11:05:55.000 344 33422.19 374.94 2277.45 29.49 2011-12-10 11:05:56.000 344 33422.25 374.90 2277.37 29.49 2011-12-10 11:05:57.000 344 33422.21 374.93 2277.39 29.49 2011-12-10 11:05:58.000 344 33422.28 374.89 2277.40 29.49 2011-12-10 11:05:59.000 344 33422.23 374.87 2277.41 29.49 2011-12-10 11:06:00.000 344 33422.28 374.95 2277.40 29.49 2011-12-10 11:06:01.000 344 33422.22 374.92 2277.36 29.49 2011-12-10 11:06:02.000 344 33422.25 374.94 2277.29 29.49 2011-12-10 11:06:03.000 344 33422.15 374.91 2277.30 29.49 2011-12-10 11:06:04.000 344 33422.24 374.90 2277.33 29.49 2011-12-10 11:06:05.000 344 33422.30 374.95 2277.31 29.49 2011-12-10 11:06:06.000 344 33422.27 374.92 2277.33 29.49 2011-12-10 11:06:07.000 344 33422.27 374.92 2277.38 29.49 2011-12-10 11:06:08.000 344 33422.18 374.92 2277.36 29.49 2011-12-10 11:06:09.000 344 33422.20 374.93 2277.35 29.49 2011-12-10 11:06:10.000 344 33422.15 374.92 2277.30 29.49 2011-12-10 11:06:11.000 344 33422.24 374.94 2277.36 29.49 2011-12-10 11:06:12.000 344 33422.10 374.94 2277.27 29.49 2011-12-10 11:06:12.000 344 33422.18 374.93 2277.30 29.49 2011-12-10 11:06:14.000 344 33422.17 374.90 2277.32 29.49 2011-12-10 11:06:15.000 344 33422.08 374.89 2277.29 29.49 2011-12-10 11:06:16.000 344 33422.11 374.86 2277.31 29.49 2011-12-10 11:06:17.000 344 33422.09 374.86 2277.37 29.49 2011-12-10 11:06:18.000 344 33422.26 374.85 2277.27 29.49 2011-12-10 11:06:19.000 344 33422.14 374.85 2277.29 29.49 2011-12-10 11:06:20.000 344 33422.13 374.83 2277.28 29.49 2011-12-10 11:06:21.000 344 33422.20 374.84 2277.30 29.49 2011-12-10 11:06:22.000 344 33422.09 374.83 2277.28 29.49 2011-12-10 11:06:23.000 344 33422.12 374.82 2277.38 29.49 2011-12-10 11:06:24.000 344 33422.15 374.82 2277.29 29.49 2011-12-10 11:06:25.000 344 33422.10 374.81 2277.31 29.49 2011-12-10 11:06:25.000 344 33422.12 374.81 2277.30 29.49 2011-12-10 11:06:27.000 344 33422.13 374.80 2277.29 29.49 2011-12-10 11:06:28.000 344 33422.10 374.79 2277.33 29.49 2011-12-10 11:06:29.000 344 33422.11 374.79 2277.35 29.49 2011-12-10 11:06:30.000 344 33422.01 374.80 2277.35 29.49 2011-12-10 11:06:31.000 344 33422.01 374.79 2277.30 29.49 2011-12-10 11:06:32.000 344 33422.02 374.81 2277.37 29.49 2011-12-10 11:06:33.000 344 33422.02 374.80 2277.31 29.49 2011-12-10 11:06:34.000 344 33421.98 374.78 2277.31 29.49 2011-12-10 11:06:35.000 344 33421.97 374.76 2277.29 29.49 2011-12-10 11:06:36.000 344 33421.98 374.84 2277.29 29.49 2011-12-10 11:06:37.000 344 33421.97 374.81 2277.29 29.49 2011-12-10 11:06:38.000 344 33421.95 374.80 2277.28 29.49 2011-12-10 11:06:39.000 344 33421.96 374.83 2277.36 29.49 2011-12-10 11:06:40.000 344 33421.95 374.81 2277.27 29.49 2011-12-10 11:06:41.000 344 33421.86 374.78 2277.41 29.49 2011-12-10 11:06:42.000 344 33421.95 374.80 2277.31 29.49 2011-12-10 11:06:43.000 344 33421.84 374.79 2277.35 29.49 2011-12-10 11:06:44.000 344 33421.96 374.77 2277.32 29.49 2011-12-10 11:06:45.000 344 33421.84 374.76 2277.32 29.49 2011-12-10 11:06:46.000 344 33421.84 374.73 2277.33 29.49 2011-12-10 11:06:47.000 344 33421.92 374.80 2277.30 29.49 2011-12-10 11:06:48.000 344 33421.88 374.76 2277.33 29.49 2011-12-10 11:06:49.000 344 33421.86 374.74 2277.30 29.49 2011-12-10 11:06:50.000 344 33421.80 374.74 2277.27 29.49 2011-12-10 11:06:51.000 344 33421.79 374.74 2277.36 29.49 2011-12-10 11:06:52.000 344 33421.70 374.75 2277.33 29.49 2011-12-10 11:06:53.000 344 33421.83 374.72 2277.35 29.49 2011-12-10 11:06:54.000 344 33421.81 374.77 2277.35 29.49 2011-12-10 11:06:55.000 344 33421.78 374.75 2277.32 29.49 2011-12-10 11:06:56.000 344 33421.72 374.74 2277.38 29.49 2011-12-10 11:06:57.000 344 33421.75 374.73 2277.30 29.49 2011-12-10 11:06:58.000 344 33421.80 374.76 2277.24 29.49 2011-12-10 11:06:59.000 344 33421.55 374.75 2277.35 29.49 2011-12-10 11:07:00.000 344 33421.64 374.76 2277.38 29.49 2011-12-10 11:07:01.000 344 33421.58 374.76 2277.36 29.49 2011-12-10 11:07:02.000 344 33421.55 374.79 2277.29 29.49 2011-12-10 11:07:03.000 344 33421.60 374.76 2277.34 29.49 2011-12-10 11:07:04.000 344 33421.58 374.80 2277.38 29.49 2011-12-10 11:07:05.000 344 33421.49 374.75 2277.42 29.49 2011-12-10 11:07:06.000 344 33421.55 374.74 2277.50 29.49 2011-12-10 11:07:06.000 344 33421.49 374.73 2277.49 29.49 2011-12-10 11:07:08.000 344 33421.49 374.75 2277.47 29.49 2011-12-10 11:07:09.000 344 33421.50 374.79 2277.41 29.49 2011-12-10 11:07:10.000 344 33421.46 374.82 2277.45 29.49 2011-12-10 11:07:11.000 344 33421.46 374.78 2277.34 29.49 2011-12-10 11:07:12.000 344 33421.37 374.76 2277.53 29.49 2011-12-10 11:07:13.000 344 33421.45 374.75 2277.48 29.49 2011-12-10 11:07:14.000 344 33421.47 374.75 2277.44 29.49 2011-12-10 11:07:15.000 344 33421.34 374.77 2277.48 29.49 2011-12-10 11:07:16.000 344 33421.31 374.76 2277.45 29.49 2011-12-10 11:07:17.000 344 33421.44 374.71 2277.49 29.49 2011-12-10 11:07:18.000 344 33421.30 374.75 2277.58 29.49 2011-12-10 11:07:19.000 344 33421.31 374.70 2277.59 29.49 2011-12-10 11:07:19.000 344 33421.39 374.74 2277.57 29.49 2011-12-10 11:07:21.000 344 33421.42 374.77 2277.57 29.49 2011-12-10 11:07:22.000 344 33421.30 374.78 2277.50 29.49 2011-12-10 11:07:23.000 344 33421.24 374.70 2277.48 29.49 2011-12-10 11:07:24.000 344 33421.18 374.74 2277.53 29.49 2011-12-10 11:07:25.000 344 33421.26 374.73 2277.53 29.49 2011-12-10 11:07:26.000 344 33421.28 374.70 2277.48 29.49 2011-12-10 11:07:27.000 344 33421.18 374.70 2277.56 29.49 2011-12-10 11:07:28.000 344 33421.17 374.70 2277.50 29.49 2011-12-10 11:07:29.000 344 33421.24 374.75 2277.54 29.49 2011-12-10 11:07:30.000 344 33421.11 374.76 2277.54 29.49 2011-12-10 11:07:31.000 344 33421.09 374.76 2277.63 29.49 2011-12-10 11:07:32.000 344 33421.09 374.74 2277.63 29.49 2011-12-10 11:07:33.000 344 33421.12 374.77 2277.64 29.49 2011-12-10 11:07:34.000 344 33421.14 374.76 2277.64 29.49 2011-12-10 11:07:35.000 344 33420.97 374.77 2277.61 29.49 2011-12-10 11:07:36.000 344 33420.96 374.76 2277.63 29.49 2011-12-10 11:07:37.000 344 33421.02 374.75 2277.63 29.49 2011-12-10 11:07:38.000 344 33420.94 374.79 2277.67 29.49 2011-12-10 11:07:39.000 344 33420.91 374.76 2277.68 29.49 2011-12-10 11:07:40.000 344 33420.78 374.81 2277.58 29.49 2011-12-10 11:07:41.000 344 33420.90 374.77 2277.69 29.49 2011-12-10 11:07:42.000 344 33420.88 374.78 2277.61 29.49 2011-12-10 11:07:43.000 344 33420.80 374.76 2277.66 29.49 2011-12-10 11:07:44.000 344 33420.80 374.79 2277.67 29.49 2011-12-10 11:07:45.000 344 33420.76 374.84 2277.75 29.49 2011-12-10 11:07:46.000 344 33420.72 374.77 2277.65 29.49 2011-12-10 11:07:47.000 344 33420.75 374.80 2277.79 29.49 2011-12-10 11:07:48.000 344 33420.78 374.78 2277.69 29.49 2011-12-10 11:07:49.000 344 33420.74 374.77 2277.70 29.49 2011-12-10 11:07:50.000 344 33420.68 374.79 2277.72 29.49 2011-12-10 11:07:51.000 344 33420.65 374.80 2277.76 29.49 2011-12-10 11:07:52.000 344 33420.63 374.82 2277.79 29.49 2011-12-10 11:07:53.000 344 33420.54 374.80 2277.82 29.49 2011-12-10 11:07:54.000 344 33420.59 374.82 2277.84 29.49 2011-12-10 11:07:55.000 344 33420.54 374.82 2277.81 29.49 2011-12-10 11:07:56.000 344 33420.54 374.78 2277.78 29.49 2011-12-10 11:07:57.000 344 33420.49 374.81 2277.84 29.49 2011-12-10 11:07:58.000 344 33420.46 374.81 2277.85 29.49 2011-12-10 11:07:59.000 344 33420.46 374.81 2277.78 29.49 2011-12-10 11:08:00.000 344 33420.31 374.83 2277.85 29.49 2011-12-10 11:08:00.000 344 33420.29 374.85 2277.81 29.49 2011-12-10 11:08:02.000 344 33420.29 374.87 2277.80 29.49 2011-12-10 11:08:03.000 344 33420.26 374.87 2277.86 29.49 2011-12-10 11:08:04.000 344 33420.16 374.90 2277.94 29.49 2011-12-10 11:08:05.000 344 33420.09 374.90 2277.88 29.49 2011-12-10 11:08:06.000 344 33420.13 374.90 2277.94 29.49 2011-12-10 11:08:07.000 344 33420.15 374.89 2277.87 29.49 2011-12-10 11:08:08.000 344 33420.13 374.94 2277.89 29.49 2011-12-10 11:08:09.000 344 33420.07 374.98 2278.02 29.49 2011-12-10 11:08:10.000 344 33420.01 374.97 2277.98 29.49 2011-12-10 11:08:11.000 344 33420.00 374.95 2278.01 29.49 2011-12-10 11:08:12.000 344 33419.99 374.97 2277.99 29.49 2011-12-10 11:08:13.000 344 33419.93 374.97 2278.03 29.49 2011-12-10 11:08:13.000 344 33419.86 374.94 2278.09 29.49 2011-12-10 11:08:15.000 344 33419.88 375.01 2278.04 29.49 2011-12-10 11:08:16.000 344 33419.89 374.97 2278.03 29.49 2011-12-10 11:08:17.000 344 33419.79 374.99 2278.10 29.49 2011-12-10 11:08:18.000 344 33419.88 375.01 2278.10 29.49 2011-12-10 11:08:19.000 344 33419.79 375.02 2278.12 29.49 2011-12-10 11:08:20.000 344 33419.75 375.01 2278.14 29.49 2011-12-10 11:08:21.000 344 33419.82 375.01 2278.12 29.49 2011-12-10 11:08:22.000 344 33419.74 375.05 2278.13 29.49 2011-12-10 11:08:23.000 344 33419.58 375.04 2278.22 29.49 2011-12-10 11:08:24.000 344 33419.63 375.03 2278.13 29.49 2011-12-10 11:08:25.000 344 33419.58 375.02 2278.14 29.49 2011-12-10 11:08:26.000 344 33419.66 375.07 2278.18 29.49 2011-12-10 11:08:27.000 344 33419.53 375.10 2278.23 29.49 2011-12-10 11:08:28.000 344 33419.51 375.05 2278.13 29.49 2011-12-10 11:08:29.000 344 33419.60 375.12 2278.20 29.49 2011-12-10 11:08:30.000 344 33419.53 375.11 2278.16 29.49 2011-12-10 11:08:31.000 344 33419.45 375.11 2278.20 29.49 2011-12-10 11:08:32.000 344 33419.50 375.15 2278.13 29.49 2011-12-10 11:08:33.000 344 33419.39 375.09 2278.27 29.49 2011-12-10 11:08:34.000 344 33419.42 375.15 2278.23 29.49 2011-12-10 11:08:35.000 344 33419.37 375.15 2278.24 29.49 2011-12-10 11:08:36.000 344 33419.42 375.15 2278.30 29.49 2011-12-10 11:08:37.000 344 33419.42 375.15 2278.25 29.49 2011-12-10 11:08:38.000 344 33419.35 375.13 2278.31 29.49 2011-12-10 11:08:39.000 344 33419.20 375.18 2278.35 29.49 2011-12-10 11:08:40.000 344 33419.29 375.15 2278.39 29.49 2011-12-10 11:08:41.000 344 33419.28 375.18 2278.26 29.49 2011-12-10 11:08:42.000 344 33419.29 375.19 2278.37 29.49 2011-12-10 11:08:43.000 344 33419.24 375.19 2278.37 29.49 2011-12-10 11:08:44.000 344 33419.22 375.23 2278.30 29.49 2011-12-10 11:08:45.000 344 33419.21 375.14 2278.27 29.49 2011-12-10 11:08:46.000 344 33419.15 375.19 2278.28 29.49 2011-12-10 11:08:47.000 344 33419.12 375.22 2278.36 29.49 2011-12-10 11:08:48.000 344 33419.14 375.16 2278.31 29.49 2011-12-10 11:08:49.000 344 33419.16 375.16 2278.29 29.49 2011-12-10 11:08:50.000 344 33419.18 375.15 2278.39 29.49 2011-12-10 11:08:51.000 344 33419.09 375.20 2278.42 29.49 2011-12-10 11:08:52.000 344 33419.08 375.21 2278.44 29.49 2011-12-10 11:08:53.000 344 33419.02 375.19 2278.39 29.49 2011-12-10 11:08:54.000 344 33419.14 375.18 2278.47 29.49 2011-12-10 11:08:54.000 344 33419.12 375.17 2278.54 29.49 2011-12-10 11:08:56.000 344 33419.05 375.18 2278.42 29.49 2011-12-10 11:08:57.000 344 33419.06 375.21 2278.51 29.49 2011-12-10 11:08:58.000 344 33419.01 375.14 2278.44 29.49 2011-12-10 11:08:59.000 344 33419.00 375.21 2278.41 29.49 2011-12-10 11:09:00.000 344 33419.03 375.16 2278.45 29.49 2011-12-10 11:09:01.000 344 33419.02 375.12 2278.52 29.49 2011-12-10 11:09:02.000 344 33419.07 375.19 2278.43 29.49 2011-12-10 11:09:03.000 344 33419.08 375.18 2278.46 29.49 2011-12-10 11:09:04.000 344 33419.04 375.16 2278.50 29.49 2011-12-10 11:09:05.000 344 33418.95 375.19 2278.49 29.49 2011-12-10 11:09:06.000 344 33419.02 375.17 2278.51 29.49 2011-12-10 11:09:07.000 344 33419.03 375.19 2278.43 29.49 2011-12-10 11:09:07.000 344 33419.00 375.20 2278.44 29.49 2011-12-10 11:09:09.000 344 33418.92 375.25 2278.54 29.49 2011-12-10 11:09:10.000 344 33418.95 375.19 2278.53 29.49 2011-12-10 11:09:11.000 344 33419.00 375.21 2278.41 29.49 2011-12-10 11:09:12.000 344 33418.89 375.22 2278.53 29.49 2011-12-10 11:09:13.000 344 33418.89 375.26 2278.50 29.49 2011-12-10 11:09:14.000 344 33418.83 375.24 2278.42 29.49 2011-12-10 11:09:15.000 344 33418.85 375.24 2278.54 29.49 2011-12-10 11:09:16.000 344 33418.82 375.22 2278.51 29.49 2011-12-10 11:09:17.000 344 33418.82 375.26 2278.42 29.49 2011-12-10 11:09:18.000 344 33418.83 375.26 2278.43 29.49 2011-12-10 11:09:19.000 344 33418.72 375.25 2278.44 29.49 2011-12-10 11:09:20.000 344 33418.74 375.26 2278.57 29.49 2011-12-10 11:09:21.000 344 33418.78 375.29 2278.49 29.49 2011-12-10 11:09:22.000 344 33418.65 375.28 2278.44 29.49 2011-12-10 11:09:23.000 344 33418.57 375.31 2278.43 29.49 2011-12-10 11:09:24.000 344 33418.75 375.29 2278.51 29.49 2011-12-10 11:09:25.000 344 33418.67 375.29 2278.55 29.49 2011-12-10 11:09:26.000 344 33418.67 375.31 2278.53 29.49 2011-12-10 11:09:27.000 344 33418.70 375.35 2278.57 29.49 2011-12-10 11:09:28.000 344 33418.59 375.30 2278.51 29.49 2011-12-10 11:09:29.000 344 33418.68 375.34 2278.54 29.49 2011-12-10 11:09:30.000 344 33418.64 375.33 2278.57 29.49 2011-12-10 11:09:31.000 344 33418.59 375.30 2278.51 29.49 2011-12-10 11:09:32.000 344 33418.54 375.30 2278.55 29.49 2011-12-10 11:09:33.000 344 33418.60 375.34 2278.54 29.49 2011-12-10 11:09:34.000 344 33418.53 375.30 2278.58 29.49 2011-12-10 11:09:35.000 344 33418.51 375.31 2278.52 29.49 2011-12-10 11:09:36.000 344 33418.45 375.30 2278.58 29.48 2011-12-10 11:09:37.000 344 33418.43 375.30 2278.56 29.49 2011-12-10 11:09:38.000 344 33418.55 375.34 2278.53 29.49 2011-12-10 11:09:39.000 344 33418.49 375.30 2278.58 29.48 2011-12-10 11:09:40.000 344 33418.50 375.37 2278.54 29.48 2011-12-10 11:09:41.000 344 33418.41 375.32 2278.60 29.48 2011-12-10 11:09:42.000 344 33418.41 375.32 2278.59 29.49 2011-12-10 11:09:43.000 344 33418.35 375.36 2278.57 29.49 2011-12-10 11:09:44.000 344 33418.38 375.34 2278.53 29.48 2011-12-10 11:09:45.000 344 33418.38 375.33 2278.59 29.48 2011-12-10 11:09:46.000 344 33418.40 375.40 2278.49 29.48 2011-12-10 11:09:47.000 344 33418.23 375.33 2278.59 29.49 2011-12-10 11:09:48.000 344 33418.24 375.40 2278.59 29.48 2011-12-10 11:09:48.000 344 33418.18 375.40 2278.62 29.48 2011-12-10 11:09:50.000 344 33418.26 375.39 2278.69 29.48 2011-12-10 11:09:51.000 344 33418.22 375.37 2278.59 29.48 2011-12-10 11:09:52.000 344 33418.14 375.36 2278.64 29.48 2011-12-10 11:09:53.000 344 33418.18 375.40 2278.61 29.49 2011-12-10 11:09:54.000 344 33418.14 375.44 2278.66 29.48 2011-12-10 11:09:55.000 344 33417.98 375.40 2278.63 29.48 2011-12-10 11:09:56.000 344 33418.07 375.42 2278.64 29.48 2011-12-10 11:09:57.000 344 33418.05 375.40 2278.64 29.48 2011-12-10 11:09:58.000 344 33417.88 375.46 2278.72 29.48 2011-12-10 11:09:59.000 344 33418.01 375.45 2278.66 29.49 2011-12-10 11:10:00.000 344 33417.93 375.44 2278.70 29.48 2011-12-10 11:10:01.000 344 33417.93 375.43 2278.75 29.48 2011-12-10 11:10:01.000 344 33417.89 375.49 2278.63 29.48 2011-12-10 11:10:03.000 344 33417.82 375.50 2278.69 29.49 2011-12-10 11:10:04.000 344 33417.68 375.46 2278.78 29.48 2011-12-10 11:10:05.000 344 33417.77 375.49 2278.73 29.48 2011-12-10 11:10:06.000 344 33417.68 375.54 2278.76 29.48 2011-12-10 11:10:07.000 344 33417.71 375.52 2278.77 29.48 2011-12-10 11:10:08.000 344 33417.67 375.53 2278.79 29.48 2011-12-10 11:10:09.000 344 33417.61 375.52 2278.70 29.48 2011-12-10 11:10:10.000 344 33417.61 375.55 2278.71 29.49 2011-12-10 11:10:11.000 344 33417.58 375.51 2278.73 29.48 2011-12-10 11:10:12.000 344 33417.60 375.55 2278.89 29.48 2011-12-10 11:10:13.000 344 33417.43 375.54 2278.81 29.48 2011-12-10 11:10:14.000 344 33417.48 375.57 2278.69 29.48 2011-12-10 11:10:15.000 344 33417.52 375.60 2278.82 29.48 2011-12-10 11:10:16.000 344 33417.34 375.58 2278.78 29.48 2011-12-10 11:10:17.000 344 33417.44 375.64 2278.80 29.48 2011-12-10 11:10:18.000 344 33417.49 375.58 2278.93 29.48 2011-12-10 11:10:19.000 344 33417.37 375.60 2278.88 29.48 2011-12-10 11:10:20.000 344 33417.36 375.61 2278.88 29.48 2011-12-10 11:10:21.000 344 33417.36 375.65 2278.91 29.48 2011-12-10 11:10:22.000 344 33417.34 375.63 2278.87 29.48 2011-12-10 11:10:23.000 344 33417.28 375.67 2278.90 29.48 2011-12-10 11:10:24.000 344 33417.14 375.72 2278.91 29.48 2011-12-10 11:10:25.000 344 33417.17 375.74 2278.97 29.48 2011-12-10 11:10:26.000 344 33417.13 375.75 2278.91 29.48 2011-12-10 11:10:27.000 344 33417.15 375.77 2278.94 29.48 2011-12-10 11:10:28.000 344 33417.06 375.77 2278.99 29.48 2011-12-10 11:10:29.000 344 33417.08 375.75 2278.93 29.48 2011-12-10 11:10:30.000 344 33416.99 375.74 2279.06 29.48 2011-12-10 11:10:31.000 344 33416.92 375.78 2279.02 29.48 2011-12-10 11:10:32.000 344 33416.92 375.81 2279.10 29.48 2011-12-10 11:10:33.000 344 33416.89 375.79 2278.99 29.48 2011-12-10 11:10:34.000 344 33416.95 375.79 2279.06 29.48 2011-12-10 11:10:35.000 344 33416.81 375.86 2279.00 29.48 2011-12-10 11:10:36.000 344 33416.85 375.80 2279.12 29.48 2011-12-10 11:10:37.000 344 33416.80 375.79 2279.07 29.48 2011-12-10 11:10:38.000 344 33416.79 375.82 2279.12 29.48 2011-12-10 11:10:39.000 344 33416.73 375.84 2279.18 29.48 2011-12-10 11:10:40.000 344 33416.61 375.83 2279.15 29.48 2011-12-10 11:10:41.000 344 33416.74 375.81 2279.13 29.48 2011-12-10 11:10:42.000 344 33416.65 375.85 2279.14 29.48 2011-12-10 11:10:42.000 344 33416.62 375.83 2279.19 29.48 2011-12-10 11:10:44.000 344 33416.71 375.75 2279.08 29.48 2011-12-10 11:10:45.000 344 33416.58 375.82 2279.14 29.48 2011-12-10 11:10:46.000 344 33416.57 375.81 2279.20 29.48 2011-12-10 11:10:47.000 344 33416.47 375.79 2279.20 29.48 2011-12-10 11:10:48.000 344 33416.55 375.83 2279.26 29.48 2011-12-10 11:10:49.000 344 33416.53 375.82 2279.20 29.48 2011-12-10 11:10:50.000 344 33416.55 375.80 2279.26 29.48 2011-12-10 11:10:51.000 344 33416.44 375.79 2279.26 29.48 2011-12-10 11:10:52.000 344 33416.42 375.82 2279.22 29.48 2011-12-10 11:10:53.000 344 33416.49 375.85 2279.35 29.48 2011-12-10 11:10:54.000 344 33416.50 375.86 2279.25 29.48 2011-12-10 11:10:55.000 344 33416.40 375.86 2279.23 29.48 2011-12-10 11:10:55.000 344 33416.37 375.89 2279.34 29.48 2011-12-10 11:10:57.000 344 33416.36 375.88 2279.21 29.48 2011-12-10 11:10:58.000 344 33416.35 375.92 2279.31 29.48 2011-12-10 11:10:59.000 344 33416.26 375.94 2279.29 29.48 2011-12-10 11:11:00.000 344 33416.35 375.96 2279.33 29.48 2011-12-10 11:11:01.000 344 33416.29 375.92 2279.38 29.48 2011-12-10 11:11:02.000 344 33416.27 376.00 2279.33 29.48 2011-12-10 11:11:03.000 344 33416.27 375.99 2279.40 29.48 2011-12-10 11:11:04.000 344 33416.17 375.97 2279.35 29.48 2011-12-10 11:11:05.000 344 33416.16 376.02 2279.37 29.48 2011-12-10 11:11:06.000 344 33416.17 376.02 2279.33 29.48 2011-12-10 11:11:07.000 344 33416.20 376.02 2279.40 29.48 2011-12-10 11:11:08.000 344 33416.16 376.03 2279.39 29.48 2011-12-10 11:11:09.000 344 33416.08 376.03 2279.49 29.48 2011-12-10 11:11:10.000 344 33416.01 376.04 2279.43 29.48 2011-12-10 11:11:11.000 344 33416.16 376.01 2279.43 29.48 2011-12-10 11:11:12.000 344 33416.02 376.05 2279.51 29.48 2011-12-10 11:11:13.000 344 33415.97 376.08 2279.44 29.48 2011-12-10 11:11:14.000 344 33415.99 376.07 2279.50 29.48 2011-12-10 11:11:15.000 344 33415.97 376.07 2279.46 29.48 2011-12-10 11:11:16.000 344 33416.00 376.07 2279.50 29.48 2011-12-10 11:11:17.000 344 33415.99 376.10 2279.44 29.48 2011-12-10 11:11:18.000 344 33415.84 376.12 2279.51 29.48 2011-12-10 11:11:19.000 344 33415.86 376.10 2279.53 29.48 2011-12-10 11:11:20.000 344 33415.87 376.14 2279.43 29.48 2011-12-10 11:11:21.000 344 33415.81 376.14 2279.52 29.48 2011-12-10 11:11:22.000 344 33415.85 376.16 2279.51 29.48 2011-12-10 11:11:23.000 344 33415.78 376.19 2279.50 29.48 2011-12-10 11:11:24.000 344 33415.82 376.17 2279.50 29.48 2011-12-10 11:11:25.000 344 33415.74 376.19 2279.47 29.48 2011-12-10 11:11:26.000 344 33415.72 376.23 2279.61 29.48 2011-12-10 11:11:27.000 344 33415.64 376.24 2279.61 29.48 2011-12-10 11:11:28.000 344 33415.56 376.19 2279.41 29.48 2011-12-10 11:11:29.000 344 33415.64 376.23 2279.62 29.48 2011-12-10 11:11:30.000 344 33415.56 376.22 2279.61 29.48 2011-12-10 11:11:31.000 344 33415.50 376.22 2279.59 29.48 2011-12-10 11:11:32.000 344 33415.56 376.20 2279.58 29.48 2011-12-10 11:11:33.000 344 33415.56 376.25 2279.59 29.48 2011-12-10 11:11:34.000 344 33415.51 376.27 2279.69 29.48 2011-12-10 11:11:35.000 344 33415.44 376.27 2279.65 29.48 2011-12-10 11:11:36.000 344 33415.41 376.30 2279.64 29.48 2011-12-10 11:11:36.000 344 33415.42 376.30 2279.63 29.48 2011-12-10 11:11:38.000 344 33415.43 376.29 2279.69 29.48 2011-12-10 11:11:39.000 344 33415.35 376.32 2279.68 29.48 2011-12-10 11:11:40.000 344 33415.26 376.28 2279.61 29.48 2011-12-10 11:11:41.000 344 33415.42 376.32 2279.68 29.48 2011-12-10 11:11:42.000 344 33415.39 376.33 2279.60 29.48 2011-12-10 11:11:43.000 344 33415.33 376.31 2279.65 29.48 2011-12-10 11:11:44.000 344 33415.23 376.31 2279.64 29.48 2011-12-10 11:11:45.000 344 33415.28 376.38 2279.72 29.48 2011-12-10 11:11:46.000 344 33415.20 376.34 2279.65 29.48 2011-12-10 11:11:47.000 344 33415.37 376.37 2279.80 29.48 2011-12-10 11:11:48.000 344 33415.21 376.39 2279.65 29.48 2011-12-10 11:11:49.000 344 33415.18 376.36 2279.68 29.48 2011-12-10 11:11:49.000 344 33415.16 376.39 2279.71 29.48 2011-12-10 11:11:51.000 344 33415.24 376.45 2279.71 29.48 2011-12-10 11:11:52.000 344 33415.10 376.43 2279.69 29.48 2011-12-10 11:11:53.000 344 33415.16 376.44 2279.75 29.48 2011-12-10 11:11:54.000 344 33415.14 376.42 2279.76 29.48 2011-12-10 11:11:55.000 344 33415.04 376.46 2279.73 29.48 2011-12-10 11:11:56.000 344 33415.10 376.47 2279.71 29.48 2011-12-10 11:11:57.000 344 33415.04 376.45 2279.78 29.48 2011-12-10 11:11:58.000 344 33414.90 376.44 2279.81 29.48 2011-12-10 11:11:59.000 344 33415.06 376.48 2279.82 29.48 2011-12-10 11:12:00.000 344 33414.97 376.50 2279.82 29.48 2011-12-10 11:12:01.000 344 33414.98 376.48 2279.86 29.48 2011-12-10 11:12:02.000 344 33415.06 376.48 2279.84 29.48 2011-12-10 11:12:03.000 344 33414.97 376.50 2279.80 29.48 2011-12-10 11:12:04.000 344 33414.82 376.48 2279.87 29.48 2011-12-10 11:12:05.000 344 33414.87 376.50 2279.75 29.48 2011-12-10 11:12:06.000 344 33414.93 376.45 2279.80 29.48 2011-12-10 11:12:07.000 344 33414.89 376.48 2279.78 29.48 2011-12-10 11:12:08.000 344 33414.83 376.52 2279.90 29.48 2011-12-10 11:12:09.000 344 33414.89 376.48 2279.82 29.48 2011-12-10 11:12:10.000 344 33414.85 376.47 2279.87 29.48 2011-12-10 11:12:11.000 344 33414.85 376.53 2279.86 29.48 2011-12-10 11:12:12.000 344 33414.78 376.53 2279.93 29.48 2011-12-10 11:12:13.000 344 33414.78 376.52 2279.89 29.48 2011-12-10 11:12:14.000 344 33414.67 376.55 2279.82 29.48 2011-12-10 11:12:15.000 344 33414.64 376.56 2279.82 29.48 2011-12-10 11:12:16.000 344 33414.66 376.56 2279.82 29.48 2011-12-10 11:12:17.000 344 33414.52 376.62 2279.94 29.48 2011-12-10 11:12:18.000 344 33414.58 376.62 2279.90 29.48 2011-12-10 11:12:19.000 344 33414.57 376.66 2279.89 29.48 2011-12-10 11:12:20.000 344 33414.48 376.66 2279.90 29.48 2011-12-10 11:12:21.000 344 33414.41 376.67 2280.00 29.48 2011-12-10 11:12:22.000 344 33414.44 376.69 2279.94 29.48 2011-12-10 11:12:23.000 344 33414.53 376.71 2279.94 29.48 2011-12-10 11:12:24.000 344 33414.41 376.72 2279.89 29.48 2011-12-10 11:12:25.000 344 33414.34 376.71 2279.89 29.48 2011-12-10 11:12:26.000 344 33414.38 376.69 2279.94 29.48 2011-12-10 11:12:27.000 344 33414.31 376.71 2280.02 29.48 2011-12-10 11:12:28.000 344 33414.31 376.75 2279.91 29.48 2011-12-10 11:12:29.000 344 33414.29 376.70 2280.02 29.48 2011-12-10 11:12:30.000 344 33414.21 376.79 2279.96 29.48 2011-12-10 11:12:30.000 344 33414.29 376.73 2280.06 29.48 2011-12-10 11:12:32.000 344 33414.21 376.72 2280.09 29.48 2011-12-10 11:12:33.000 344 33414.17 376.75 2279.99 29.48 2011-12-10 11:12:34.000 344 33414.14 376.77 2280.08 29.48 2011-12-10 11:12:35.000 344 33414.06 376.75 2280.12 29.48 2011-12-10 11:12:36.000 344 33414.05 376.74 2280.11 29.48 2011-12-10 11:12:37.000 344 33414.11 376.75 2280.13 29.48 2011-12-10 11:12:38.000 344 33414.03 376.77 2280.12 29.48 2011-12-10 11:12:39.000 344 33414.04 376.75 2280.09 29.48 2011-12-10 11:12:40.000 344 33414.03 376.77 2280.16 29.48 2011-12-10 11:12:41.000 344 33413.98 376.75 2280.16 29.48 2011-12-10 11:12:42.000 344 33413.92 376.74 2280.11 29.48 2011-12-10 11:12:43.000 344 33414.07 376.82 2280.09 29.48 2011-12-10 11:12:43.000 344 33413.97 376.82 2280.06 29.48 2011-12-10 11:12:45.000 344 33413.92 376.82 2280.22 29.48 2011-12-10 11:12:46.000 344 33413.89 376.84 2280.21 29.48 2011-12-10 11:12:47.000 344 33413.78 376.84 2280.15 29.48 2011-12-10 11:12:48.000 344 33413.85 376.87 2280.22 29.48 2011-12-10 11:12:49.000 344 33413.76 376.87 2280.19 29.48 2011-12-10 11:12:50.000 344 33413.73 376.85 2280.20 29.48 2011-12-10 11:12:51.000 344 33413.70 376.90 2280.16 29.48 2011-12-10 11:12:52.000 344 33413.72 376.88 2280.17 29.48 2011-12-10 11:12:53.000 344 33413.64 376.87 2280.20 29.48 2011-12-10 11:12:54.000 344 33413.70 376.91 2280.23 29.48 2011-12-10 11:12:55.000 344 33413.62 376.93 2280.30 29.48 2011-12-10 11:12:56.000 344 33413.52 376.89 2280.31 29.48 2011-12-10 11:12:57.000 344 33413.56 376.95 2280.33 29.48 2011-12-10 11:12:58.000 344 33413.54 376.95 2280.15 29.48 2011-12-10 11:12:59.000 344 33413.58 376.91 2280.28 29.48 2011-12-10 11:13:00.000 344 33413.48 376.94 2280.28 29.48 2011-12-10 11:13:01.000 344 33413.58 376.96 2280.24 29.48 2011-12-10 11:13:02.000 344 33413.44 376.96 2280.33 29.48 2011-12-10 11:13:03.000 344 33413.54 376.97 2280.31 29.48 2011-12-10 11:13:04.000 344 33413.48 376.98 2280.34 29.48 2011-12-10 11:13:05.000 344 33413.39 376.98 2280.31 29.48 2011-12-10 11:13:06.000 344 33413.52 376.93 2280.35 29.48 2011-12-10 11:13:07.000 344 33413.48 376.98 2280.37 29.48 2011-12-10 11:13:08.000 344 33413.43 376.96 2280.40 29.48 2011-12-10 11:13:09.000 344 33413.44 377.01 2280.36 29.48 2011-12-10 11:13:10.000 344 33413.40 376.99 2280.37 29.48 2011-12-10 11:13:11.000 344 33413.35 376.99 2280.36 29.48 2011-12-10 11:13:12.000 344 33413.38 376.98 2280.28 29.48 2011-12-10 11:13:13.000 344 33413.27 377.00 2280.42 29.48 2011-12-10 11:13:14.000 344 33413.28 377.00 2280.37 29.48 2011-12-10 11:13:15.000 344 33413.30 377.04 2280.43 29.48 2011-12-10 11:13:16.000 344 33413.29 377.04 2280.31 29.48 2011-12-10 11:13:17.000 344 33413.28 377.03 2280.48 29.48 2011-12-10 11:13:18.000 344 33413.21 377.00 2280.41 29.48 2011-12-10 11:13:19.000 344 33413.24 377.06 2280.39 29.48 2011-12-10 11:13:20.000 344 33413.24 377.04 2280.37 29.48 2011-12-10 11:13:21.000 344 33413.24 377.04 2280.38 29.48 2011-12-10 11:13:22.000 344 33413.16 377.05 2280.35 29.48 2011-12-10 11:13:23.000 344 33413.15 377.06 2280.41 29.48 2011-12-10 11:13:24.000 344 33413.09 377.08 2280.38 29.48 2011-12-10 11:13:24.000 344 33413.13 377.12 2280.42 29.48 2011-12-10 11:13:26.000 344 33413.13 377.10 2280.44 29.48 2011-12-10 11:13:27.000 344 33413.11 377.12 2280.40 29.48 2011-12-10 11:13:28.000 344 33413.06 377.09 2280.44 29.48 2011-12-10 11:13:29.000 344 33413.12 377.12 2280.39 29.48 2011-12-10 11:13:30.000 344 33412.99 377.12 2280.42 29.48 2011-12-10 11:13:31.000 344 33413.11 377.12 2280.39 29.48 2011-12-10 11:13:32.000 344 33413.05 377.09 2280.38 29.48 2011-12-10 11:13:33.000 344 33413.06 377.10 2280.46 29.48 2011-12-10 11:13:34.000 344 33413.04 377.10 2280.44 29.48 2011-12-10 11:13:35.000 344 33413.11 377.12 2280.40 29.48 2011-12-10 11:13:36.000 344 33412.96 377.12 2280.44 29.48 2011-12-10 11:13:37.000 344 33413.00 377.09 2280.48 29.48 2011-12-10 11:13:37.000 344 33412.99 377.07 2280.46 29.48 2011-12-10 11:13:39.000 344 33413.03 377.12 2280.47 29.48 2011-12-10 11:13:40.000 344 33412.98 377.11 2280.46 29.48 2011-12-10 11:13:41.000 344 33412.92 377.12 2280.49 29.48 2011-12-10 11:13:42.000 344 33412.93 377.09 2280.40 29.48 2011-12-10 11:13:43.000 344 33412.89 377.15 2280.37 29.48 2011-12-10 11:13:44.000 344 33412.98 377.10 2280.36 29.48 2011-12-10 11:13:45.000 344 33412.83 377.12 2280.56 29.48 2011-12-10 11:13:46.000 344 33412.91 377.10 2280.43 29.48 2011-12-10 11:13:47.000 344 33412.93 377.17 2280.41 29.48 2011-12-10 11:13:48.000 344 33412.82 377.11 2280.44 29.48 2011-12-10 11:13:49.000 344 33412.84 377.15 2280.53 29.48 2011-12-10 11:13:50.000 344 33412.81 377.18 2280.54 29.48 2011-12-10 11:13:51.000 344 33412.79 377.12 2280.53 29.48 2011-12-10 11:13:52.000 344 33412.75 377.09 2280.48 29.48 2011-12-10 11:13:53.000 344 33412.70 377.12 2280.55 29.48 2011-12-10 11:13:54.000 344 33412.85 377.15 2280.56 29.48 2011-12-10 11:13:55.000 344 33412.81 377.11 2280.48 29.48 2011-12-10 11:13:56.000 344 33412.74 377.11 2280.52 29.48 2011-12-10 11:13:57.000 344 33412.77 377.12 2280.49 29.48 2011-12-10 11:13:58.000 344 33412.71 377.13 2280.51 29.48 2011-12-10 11:13:59.000 344 33412.70 377.14 2280.55 29.48 2011-12-10 11:14:00.000 344 33412.70 377.17 2280.50 29.48 2011-12-10 11:14:01.000 344 33412.63 377.18 2280.60 29.48 2011-12-10 11:14:02.000 344 33412.66 377.15 2280.58 29.48 2011-12-10 11:14:03.000 344 33412.69 377.18 2280.49 29.48 2011-12-10 11:14:04.000 344 33412.64 377.14 2280.58 29.48 2011-12-10 11:14:05.000 344 33412.64 377.18 2280.50 29.48 2011-12-10 11:14:06.000 344 33412.58 377.18 2280.47 29.48 2011-12-10 11:14:07.000 344 33412.57 377.18 2280.46 29.48 2011-12-10 11:14:08.000 344 33412.52 377.17 2280.50 29.48 2011-12-10 11:14:09.000 344 33412.56 377.15 2280.53 29.48 2011-12-10 11:14:10.000 344 33412.56 377.12 2280.51 29.48 2011-12-10 11:14:11.000 344 33412.59 377.16 2280.51 29.48 2011-12-10 11:14:12.000 344 33412.51 377.16 2280.49 29.48 2011-12-10 11:14:13.000 344 33412.49 377.17 2280.52 29.48 2011-12-10 11:14:14.000 344 33412.42 377.16 2280.54 29.48 2011-12-10 11:14:15.000 344 33412.46 377.19 2280.48 29.48 2011-12-10 11:14:16.000 344 33412.51 377.20 2280.57 29.48 2011-12-10 11:14:17.000 344 33412.47 377.13 2280.55 29.48 2011-12-10 11:14:18.000 344 33412.39 377.18 2280.58 29.48 2011-12-10 11:14:18.000 344 33412.47 377.20 2280.51 29.48 2011-12-10 11:14:20.000 344 33412.42 377.19 2280.59 29.48 2011-12-10 11:14:21.000 344 33412.39 377.15 2280.59 29.48 2011-12-10 11:14:22.000 344 33412.36 377.15 2280.60 29.48 2011-12-10 11:14:23.000 344 33412.31 377.15 2280.52 29.48 2011-12-10 11:14:24.000 344 33412.36 377.19 2280.63 29.48 2011-12-10 11:14:25.000 344 33412.35 377.18 2280.55 29.48 2011-12-10 11:14:26.000 344 33412.31 377.17 2280.55 29.48 2011-12-10 11:14:27.000 344 33412.39 377.18 2280.61 29.48 2011-12-10 11:14:28.000 344 33412.34 377.22 2280.53 29.48 2011-12-10 11:14:29.000 344 33412.32 377.19 2280.67 29.48 2011-12-10 11:14:30.000 344 33412.37 377.16 2280.54 29.48 2011-12-10 11:14:31.000 344 33412.34 377.20 2280.58 29.48 2011-12-10 11:14:31.000 344 33412.30 377.16 2280.55 29.48 2011-12-10 11:14:33.000 344 33412.30 377.16 2280.59 29.48 2011-12-10 11:14:34.000 344 33412.30 377.17 2280.58 29.48 2011-12-10 11:14:35.000 344 33412.24 377.13 2280.59 29.48 2011-12-10 11:14:36.000 344 33412.31 377.15 2280.58 29.48 2011-12-10 11:14:37.000 344 33412.24 377.16 2280.53 29.48 2011-12-10 11:14:38.000 344 33412.25 377.18 2280.57 29.48 2011-12-10 11:14:39.000 344 33412.28 377.17 2280.57 29.48 2011-12-10 11:14:40.000 344 33412.26 377.16 2280.62 29.48 2011-12-10 11:14:41.000 344 33412.30 377.15 2280.52 29.48 2011-12-10 11:14:42.000 344 33412.18 377.14 2280.52 29.48 2011-12-10 11:14:43.000 344 33412.30 377.21 2280.55 29.48 2011-12-10 11:14:44.000 344 33412.23 377.19 2280.63 29.48 2011-12-10 11:14:45.000 344 33412.29 377.19 2280.61 29.48 2011-12-10 11:14:46.000 344 33412.33 377.17 2280.58 29.48 2011-12-10 11:14:47.000 344 33412.27 377.16 2280.55 29.48 2011-12-10 11:14:48.000 344 33412.27 377.15 2280.60 29.48 2011-12-10 11:14:49.000 344 33412.17 377.20 2280.64 29.48 2011-12-10 11:14:50.000 344 33412.21 377.20 2280.56 29.48 2011-12-10 11:14:51.000 344 33412.23 377.18 2280.52 29.48 2011-12-10 11:14:52.000 344 33412.21 377.19 2280.55 29.48 2011-12-10 11:14:53.000 344 33412.17 377.20 2280.58 29.48 2011-12-10 11:14:54.000 344 33412.22 377.19 2280.53 29.48 2011-12-10 11:14:55.000 344 33412.14 377.20 2280.55 29.48 2011-12-10 11:14:56.000 344 33412.08 377.20 2280.54 29.48 2011-12-10 11:14:57.000 344 33412.15 377.25 2280.53 29.48 2011-12-10 11:14:58.000 344 33412.22 377.19 2280.52 29.48 2011-12-10 11:14:59.000 344 33412.28 377.18 2280.55 29.48 2011-12-10 11:15:00.000 344 33412.12 377.23 2280.60 29.48 2011-12-10 11:15:01.000 344 33412.08 377.23 2280.51 29.48 2011-12-10 11:15:02.000 344 33412.17 377.23 2280.50 29.48 2011-12-10 11:15:03.000 344 33412.17 377.21 2280.50 29.48 2011-12-10 11:15:04.000 344 33412.12 377.22 2280.46 29.48 2011-12-10 11:15:05.000 344 33412.05 377.22 2280.54 29.48 2011-12-10 11:15:06.000 344 33412.05 377.20 2280.55 29.48 2011-12-10 11:15:07.000 344 33412.11 377.21 2280.53 29.48 2011-12-10 11:15:08.000 344 33412.08 377.16 2280.51 29.48 2011-12-10 11:15:09.000 344 33412.17 377.23 2280.45 29.48 2011-12-10 11:15:10.000 344 33412.15 377.19 2280.55 29.48 2011-12-10 11:15:11.000 344 33412.02 377.19 2280.52 29.48 2011-12-10 11:15:12.000 344 33412.07 377.16 2280.52 29.48 2011-12-10 11:15:12.000 344 33412.13 377.22 2280.59 29.48 2011-12-10 11:15:14.000 344 33412.08 377.20 2280.60 29.48 2011-12-10 11:15:15.000 344 33412.00 377.20 2280.58 29.48 2011-12-10 11:15:16.000 344 33411.96 377.23 2280.55 29.48 2011-12-10 11:15:17.000 344 33412.01 377.21 2280.41 29.48 2011-12-10 11:15:18.000 344 33412.00 377.26 2280.50 29.48 2011-12-10 11:15:19.000 344 33412.14 377.18 2280.54 29.48 2011-12-10 11:15:20.000 344 33412.05 377.16 2280.52 29.48 2011-12-10 11:15:21.000 344 33412.08 377.21 2280.56 29.48 2011-12-10 11:15:22.000 344 33412.03 377.20 2280.42 29.48 2011-12-10 11:15:23.000 344 33412.03 377.19 2280.51 29.48 2011-12-10 11:15:24.000 344 33412.03 377.19 2280.51 29.48 2011-12-10 11:15:25.000 344 33412.04 377.16 2280.46 29.48 2011-12-10 11:15:25.000 344 33411.94 377.19 2280.42 29.48 2011-12-10 11:15:27.000 344 33412.05 377.20 2280.50 29.48 2011-12-10 11:15:28.000 344 33412.01 377.18 2280.51 29.48 2011-12-10 11:15:29.000 344 33411.99 377.19 2280.53 29.48 2011-12-10 11:15:30.000 344 33412.13 377.13 2280.49 29.48 2011-12-10 11:15:31.000 344 33411.98 377.21 2280.41 29.48 2011-12-10 11:15:32.000 344 33412.11 377.17 2280.44 29.48 2011-12-10 11:15:33.000 344 33412.06 377.19 2280.55 29.48 2011-12-10 11:15:34.000 344 33412.06 377.20 2280.47 29.48 2011-12-10 11:15:35.000 344 33411.98 377.17 2280.42 29.48 2011-12-10 11:15:36.000 344 33412.06 377.18 2280.53 29.48 2011-12-10 11:15:37.000 344 33412.00 377.17 2280.43 29.48 2011-12-10 11:15:38.000 344 33412.03 377.22 2280.41 29.48 2011-12-10 11:15:39.000 344 33411.97 377.16 2280.37 29.48 2011-12-10 11:15:40.000 344 33411.99 377.19 2280.39 29.48 2011-12-10 11:15:41.000 344 33411.98 377.17 2280.45 29.48 2011-12-10 11:15:42.000 344 33411.99 377.18 2280.47 29.48 2011-12-10 11:15:43.000 344 33412.00 377.17 2280.42 29.48 2011-12-10 11:15:44.000 344 33411.96 377.20 2280.43 29.48 2011-12-10 11:15:45.000 344 33411.92 377.18 2280.40 29.48 2011-12-10 11:15:46.000 344 33411.95 377.19 2280.39 29.48 2011-12-10 11:15:47.000 344 33412.03 377.20 2280.32 29.48 2011-12-10 11:15:48.000 344 33411.98 377.22 2280.37 29.48 2011-12-10 11:15:49.000 344 33411.92 377.16 2280.40 29.48 2011-12-10 11:15:50.000 344 33411.94 377.20 2280.39 29.48 2011-12-10 11:15:51.000 344 33411.96 377.23 2280.43 29.48 2011-12-10 11:15:52.000 344 33411.92 377.18 2280.32 29.48 2011-12-10 11:15:53.000 344 33411.96 377.20 2280.34 29.48 2011-12-10 11:15:54.000 344 33411.85 377.21 2280.41 29.48 2011-12-10 11:15:55.000 344 33412.01 377.19 2280.34 29.48 2011-12-10 11:15:56.000 344 33411.94 377.19 2280.29 29.48 2011-12-10 11:15:57.000 344 33411.96 377.18 2280.34 29.48 2011-12-10 11:15:58.000 344 33411.98 377.20 2280.37 29.48 2011-12-10 11:15:59.000 344 33412.03 377.19 2280.37 29.48 2011-12-10 11:16:00.000 344 33411.96 377.25 2280.33 29.48 2011-12-10 11:16:01.000 344 33411.94 377.23 2280.34 29.48 2011-12-10 11:16:02.000 344 33411.94 377.21 2280.37 29.48 2011-12-10 11:16:03.000 344 33411.90 377.21 2280.34 29.48 2011-12-10 11:16:04.000 344 33411.91 377.25 2280.34 29.48 2011-12-10 11:16:05.000 344 33411.90 377.25 2280.31 29.48 2011-12-10 11:16:06.000 344 33411.93 377.28 2280.31 29.48 2011-12-10 11:16:06.000 344 33411.95 377.25 2280.32 29.48 2011-12-10 11:16:08.000 344 33411.87 377.29 2280.25 29.48 2011-12-10 11:16:09.000 344 33411.86 377.24 2280.31 29.48 2011-12-10 11:16:10.000 344 33411.77 377.25 2280.27 29.48 2011-12-10 11:16:11.000 344 33411.76 377.24 2280.31 29.48 2011-12-10 11:16:12.000 344 33411.96 377.26 2280.34 29.48 2011-12-10 11:16:13.000 344 33411.86 377.24 2280.34 29.48 2011-12-10 11:16:14.000 344 33411.86 377.26 2280.34 29.48 2011-12-10 11:16:15.000 344 33411.82 377.26 2280.33 29.48 2011-12-10 11:16:16.000 344 33411.82 377.27 2280.38 29.48 2011-12-10 11:16:17.000 344 33411.85 377.28 2280.29 29.48 2011-12-10 11:16:18.000 344 33411.92 377.25 2280.34 29.48 2011-12-10 11:16:19.000 344 33411.81 377.32 2280.40 29.48 2011-12-10 11:16:19.000 344 33411.87 377.27 2280.35 29.48 2011-12-10 11:16:21.000 344 33411.93 377.31 2280.33 29.48 2011-12-10 11:16:22.000 344 33411.90 377.28 2280.33 29.48 2011-12-10 11:16:23.000 344 33411.94 377.32 2280.32 29.48 2011-12-10 11:16:24.000 344 33411.83 377.29 2280.28 29.48 2011-12-10 11:16:25.000 344 33411.87 377.29 2280.30 29.48 2011-12-10 11:16:26.000 344 33411.86 377.32 2280.24 29.48 2011-12-10 11:16:27.000 344 33411.96 377.31 2280.32 29.48 2011-12-10 11:16:28.000 344 33411.83 377.30 2280.30 29.48 2011-12-10 11:16:29.000 344 33411.84 377.34 2280.35 29.48 2011-12-10 11:16:30.000 344 33411.87 377.35 2280.38 29.48 2011-12-10 11:16:31.000 344 33411.80 377.38 2280.31 29.48 2011-12-10 11:16:32.000 344 33411.87 377.30 2280.34 29.48 2011-12-10 11:16:33.000 344 33411.88 377.35 2280.29 29.48 2011-12-10 11:16:34.000 344 33411.87 377.36 2280.33 29.48 2011-12-10 11:16:35.000 344 33411.86 377.36 2280.25 29.48 2011-12-10 11:16:36.000 344 33411.86 377.38 2280.27 29.48 2011-12-10 11:16:37.000 344 33411.77 377.33 2280.27 29.48 2011-12-10 11:16:38.000 344 33411.82 377.34 2280.25 29.48 2011-12-10 11:16:39.000 344 33411.79 377.35 2280.21 29.48 2011-12-10 11:16:40.000 344 33411.86 377.32 2280.33 29.48 2011-12-10 11:16:41.000 344 33411.84 377.40 2280.22 29.48 2011-12-10 11:16:42.000 344 33411.82 377.39 2280.30 29.48 2011-12-10 11:16:43.000 344 33411.81 377.33 2280.36 29.48 2011-12-10 11:16:44.000 344 33411.80 377.31 2280.29 29.48 2011-12-10 11:16:45.000 344 33411.81 377.36 2280.32 29.48 2011-12-10 11:16:46.000 344 33411.81 377.35 2280.25 29.48 2011-12-10 11:16:47.000 344 33411.81 377.39 2280.31 29.48 2011-12-10 11:16:48.000 344 33411.76 377.35 2280.25 29.48 2011-12-10 11:16:49.000 344 33411.84 377.40 2280.30 29.48 2011-12-10 11:16:50.000 344 33411.80 377.38 2280.25 29.48 2011-12-10 11:16:51.000 344 33411.85 377.38 2280.29 29.48 2011-12-10 11:16:52.000 344 33411.84 377.44 2280.21 29.48 2011-12-10 11:16:53.000 344 33411.83 377.36 2280.24 29.48 2011-12-10 11:16:54.000 344 33411.78 377.39 2280.27 29.48 2011-12-10 11:16:55.000 344 33411.69 377.42 2280.24 29.48 2011-12-10 11:16:56.000 344 33411.80 377.38 2280.26 29.48 2011-12-10 11:16:57.000 344 33411.82 377.40 2280.30 29.48 2011-12-10 11:16:58.000 344 33411.77 377.39 2280.31 29.48 2011-12-10 11:16:59.000 344 33411.69 377.39 2280.25 29.48 2011-12-10 11:17:00.000 344 33411.81 377.41 2280.22 29.48 2011-12-10 11:17:00.000 344 33411.90 377.36 2280.22 29.48 2011-12-10 11:17:02.000 344 33411.83 377.36 2280.27 29.48 2011-12-10 11:17:03.000 344 33411.77 377.34 2280.31 29.48 2011-12-10 11:17:04.000 344 33411.86 377.33 2280.27 29.48 2011-12-10 11:17:05.000 344 33411.81 377.33 2280.22 29.48 2011-12-10 11:17:06.000 344 33411.82 377.33 2280.34 29.48 2011-12-10 11:17:07.000 344 33411.79 377.30 2280.21 29.48 2011-12-10 11:17:08.000 344 33411.80 377.30 2280.22 29.48 2011-12-10 11:17:09.000 344 33411.84 377.34 2280.21 29.48 2011-12-10 11:17:10.000 344 33411.83 377.31 2280.19 29.48 2011-12-10 11:17:11.000 344 33411.90 377.30 2280.23 29.48 2011-12-10 11:17:12.000 344 33411.71 377.32 2280.18 29.48 2011-12-10 11:17:13.000 344 33411.83 377.30 2280.15 29.48 2011-12-10 11:17:13.000 344 33411.75 377.32 2280.14 29.48 2011-12-10 11:17:15.000 344 33411.79 377.31 2280.11 29.48 2011-12-10 11:17:16.000 344 33411.86 377.34 2280.15 29.48 2011-12-10 11:17:17.000 344 33411.90 377.31 2280.21 29.48 2011-12-10 11:17:18.000 344 33411.78 377.34 2280.21 29.48 2011-12-10 11:17:19.000 344 33411.80 377.38 2280.22 29.48 2011-12-10 11:17:20.000 344 33411.87 377.36 2280.13 29.48 2011-12-10 11:17:21.000 344 33411.84 377.35 2280.25 29.48 2011-12-10 11:17:22.000 344 33411.83 377.37 2280.19 29.48 2011-12-10 11:17:23.000 344 33411.84 377.36 2280.20 29.48 2011-12-10 11:17:24.000 344 33411.75 377.38 2280.16 29.48 2011-12-10 11:17:25.000 344 33411.87 377.40 2280.18 29.48 2011-12-10 11:17:26.000 344 33411.79 377.37 2280.15 29.48 2011-12-10 11:17:27.000 344 33411.78 377.36 2280.20 29.48 2011-12-10 11:17:28.000 344 33411.86 377.34 2280.27 29.48 2011-12-10 11:17:29.000 344 33411.77 377.36 2280.15 29.48 2011-12-10 11:17:30.000 344 33411.89 377.35 2280.15 29.48 2011-12-10 11:17:31.000 344 33411.79 377.32 2280.20 29.48 2011-12-10 11:17:32.000 344 33411.84 377.31 2280.12 29.48 2011-12-10 11:17:33.000 344 33411.83 377.33 2280.12 29.48 2011-12-10 11:17:34.000 344 33411.84 377.32 2280.07 29.48 2011-12-10 11:17:35.000 344 33411.87 377.31 2280.12 29.48 2011-12-10 11:17:36.000 344 33411.75 377.29 2280.15 29.48 2011-12-10 11:17:37.000 344 33411.88 377.30 2280.16 29.48 2011-12-10 11:17:38.000 344 33411.82 377.31 2280.14 29.48 2011-12-10 11:17:39.000 344 33411.84 377.30 2280.09 29.48 2011-12-10 11:17:40.000 344 33411.82 377.32 2279.99 29.48 2011-12-10 11:17:41.000 344 33411.89 377.31 2280.10 29.48 2011-12-10 11:17:42.000 344 33411.89 377.33 2280.13 29.48 2011-12-10 11:17:43.000 344 33411.89 377.27 2280.05 29.48 2011-12-10 11:17:44.000 344 33411.86 377.29 2280.07 29.48 2011-12-10 11:17:45.000 344 33411.95 377.28 2280.07 29.48 2011-12-10 11:17:46.000 344 33411.86 377.30 2279.99 29.48 2011-12-10 11:17:47.000 344 33411.77 377.30 2280.03 29.48 2011-12-10 11:17:48.000 344 33411.92 377.31 2280.09 29.48 2011-12-10 11:17:49.000 344 33411.82 377.26 2280.10 29.48 2011-12-10 11:17:50.000 344 33411.91 377.32 2280.03 29.48 2011-12-10 11:17:51.000 344 33411.87 377.29 2280.03 29.48 2011-12-10 11:17:52.000 344 33411.92 377.24 2280.09 29.48 2011-12-10 11:17:53.000 344 33411.89 377.29 2280.02 29.48 2011-12-10 11:17:54.000 344 33411.95 377.31 2280.11 29.48 2011-12-10 11:17:54.000 344 33411.97 377.32 2279.99 29.48 2011-12-10 11:17:56.000 344 33411.86 377.31 2280.02 29.48 2011-12-10 11:17:57.000 344 33411.91 377.30 2280.06 29.48 2011-12-10 11:17:58.000 344 33411.95 377.30 2280.14 29.48 2011-12-10 11:17:59.000 344 33411.97 377.27 2279.98 29.48 2011-12-10 11:18:00.000 344 33411.97 377.28 2280.05 29.48 2011-12-10 11:18:01.000 344 33411.97 377.26 2280.03 29.48 2011-12-10 11:18:02.000 344 33411.96 377.25 2280.05 29.48 2011-12-10 11:18:03.000 344 33412.06 377.24 2279.97 29.48 2011-12-10 11:18:04.000 344 33411.93 377.28 2280.04 29.48 2011-12-10 11:18:05.000 344 33411.97 377.21 2280.00 29.48 2011-12-10 11:18:06.000 344 33411.95 377.22 2280.03 29.48 2011-12-10 11:18:07.000 344 33412.05 377.26 2279.95 29.48 2011-12-10 11:18:07.000 344 33412.03 377.25 2279.96 29.48 2011-12-10 11:18:09.000 344 33411.99 377.29 2279.93 29.48 2011-12-10 11:18:10.000 344 33412.01 377.27 2279.94 29.48 2011-12-10 11:18:11.000 344 33412.00 377.28 2279.96 29.48 2011-12-10 11:18:12.000 344 33412.10 377.32 2279.91 29.48 2011-12-10 11:18:13.000 344 33412.04 377.29 2279.94 29.48 2011-12-10 11:18:14.000 344 33412.03 377.27 2279.93 29.48 2011-12-10 11:18:15.000 344 33412.09 377.27 2279.89 29.48 2011-12-10 11:18:16.000 344 33412.02 377.27 2279.94 29.48 2011-12-10 11:18:17.000 344 33412.06 377.24 2279.85 29.48 2011-12-10 11:18:18.000 344 33412.11 377.28 2279.88 29.48 2011-12-10 11:18:19.000 344 33412.10 377.27 2279.87 29.48 2011-12-10 11:18:20.000 344 33412.08 377.27 2279.92 29.48 2011-12-10 11:18:21.000 344 33412.05 377.23 2279.89 29.48 2011-12-10 11:18:22.000 344 33412.08 377.27 2279.88 29.48 2011-12-10 11:18:23.000 344 33412.14 377.28 2279.89 29.48 2011-12-10 11:18:24.000 344 33412.16 377.25 2279.87 29.48 2011-12-10 11:18:25.000 344 33412.06 377.20 2279.89 29.48 2011-12-10 11:18:26.000 344 33412.08 377.19 2279.92 29.48 2011-12-10 11:18:27.000 344 33412.14 377.26 2279.89 29.48 2011-12-10 11:18:28.000 344 33412.18 377.25 2279.91 29.48 2011-12-10 11:18:29.000 344 33412.12 377.27 2279.87 29.48 2011-12-10 11:18:30.000 344 33412.05 377.23 2279.81 29.48 2011-12-10 11:18:31.000 344 33412.14 377.24 2279.78 29.48 2011-12-10 11:18:32.000 344 33412.12 377.22 2279.75 29.48 2011-12-10 11:18:33.000 344 33412.14 377.23 2279.83 29.48 2011-12-10 11:18:34.000 344 33412.10 377.28 2279.75 29.48 2011-12-10 11:18:35.000 344 33412.08 377.22 2279.75 29.48 2011-12-10 11:18:36.000 344 33412.14 377.20 2279.77 29.48 2011-12-10 11:18:37.000 344 33412.13 377.21 2279.80 29.48 2011-12-10 11:18:38.000 344 33412.18 377.21 2279.79 29.48 2011-12-10 11:18:39.000 344 33412.17 377.23 2279.77 29.48 2011-12-10 11:18:40.000 344 33412.13 377.20 2279.85 29.48 2011-12-10 11:18:41.000 344 33412.15 377.23 2279.80 29.48 2011-12-10 11:18:42.000 344 33412.09 377.21 2279.78 29.48 2011-12-10 11:18:43.000 344 33412.12 377.20 2279.79 29.48 2011-12-10 11:18:44.000 344 33412.10 377.21 2279.66 29.48 2011-12-10 11:18:45.000 344 33412.03 377.17 2279.80 29.48 2011-12-10 11:18:46.000 344 33412.17 377.25 2279.84 29.48 2011-12-10 11:18:47.000 344 33412.12 377.21 2279.65 29.48 2011-12-10 11:18:48.000 344 33412.21 377.24 2279.73 29.48 2011-12-10 11:18:48.000 344 33412.17 377.25 2279.73 29.48 2011-12-10 11:18:50.000 344 33412.12 377.25 2279.68 29.48 2011-12-10 11:18:51.000 344 33412.18 377.24 2279.71 29.48 2011-12-10 11:18:52.000 344 33412.17 377.21 2279.80 29.48 2011-12-10 11:18:53.000 344 33412.08 377.20 2279.81 29.48 2011-12-10 11:18:54.000 344 33412.10 377.19 2279.72 29.48 2011-12-10 11:18:55.000 344 33412.12 377.20 2279.73 29.48 2011-12-10 11:18:56.000 344 33412.09 377.20 2279.75 29.48 2011-12-10 11:18:57.000 344 33412.17 377.22 2279.71 29.48 2011-12-10 11:18:58.000 344 33412.15 377.20 2279.75 29.48 2011-12-10 11:18:59.000 344 33412.11 377.17 2279.69 29.48 2011-12-10 11:19:00.000 344 33412.17 377.18 2279.79 29.48 2011-12-10 11:19:01.000 344 33412.06 377.20 2279.71 29.48 2011-12-10 11:19:01.000 344 33412.11 377.22 2279.68 29.48 2011-12-10 11:19:03.000 344 33412.14 377.20 2279.66 29.48 2011-12-10 11:19:04.000 344 33412.07 377.20 2279.70 29.48 2011-12-10 11:19:05.000 344 33412.17 377.19 2279.69 29.48 2011-12-10 11:19:06.000 344 33412.10 377.19 2279.77 29.48 2011-12-10 11:19:07.000 344 33412.24 377.18 2279.68 29.48 2011-12-10 11:19:08.000 344 33412.12 377.14 2279.76 29.48 2011-12-10 11:19:09.000 344 33412.20 377.14 2279.63 29.48 2011-12-10 11:19:10.000 344 33412.12 377.12 2279.68 29.48 2011-12-10 11:19:11.000 344 33412.15 377.14 2279.65 29.48 2011-12-10 11:19:12.000 344 33412.10 377.15 2279.56 29.48 2011-12-10 11:19:13.000 344 33412.22 377.18 2279.63 29.48 2011-12-10 11:19:14.000 344 33412.08 377.18 2279.64 29.48 2011-12-10 11:19:15.000 344 33412.17 377.10 2279.72 29.48 2011-12-10 11:19:16.000 344 33412.21 377.17 2279.63 29.48 2011-12-10 11:19:17.000 344 33412.18 377.16 2279.59 29.48 2011-12-10 11:19:18.000 344 33412.22 377.12 2279.61 29.48 2011-12-10 11:19:19.000 344 33412.20 377.13 2279.60 29.48 2011-12-10 11:19:20.000 344 33412.24 377.12 2279.53 29.48 2011-12-10 11:19:21.000 344 33412.29 377.15 2279.58 29.48 2011-12-10 11:19:22.000 344 33412.23 377.12 2279.57 29.48 2011-12-10 11:19:23.000 344 33412.31 377.09 2279.55 29.48 2011-12-10 11:19:24.000 344 33412.32 377.15 2279.63 29.48 2011-12-10 11:19:25.000 344 33412.31 377.11 2279.55 29.48 2011-12-10 11:19:26.000 344 33412.28 377.09 2279.61 29.48 2011-12-10 11:19:27.000 344 33412.33 377.09 2279.49 29.48 2011-12-10 11:19:28.000 344 33412.37 377.10 2279.53 29.48 2011-12-10 11:19:29.000 344 33412.49 377.08 2279.56 29.48 2011-12-10 11:19:30.000 344 33412.28 377.10 2279.63 29.48 2011-12-10 11:19:31.000 344 33412.36 377.06 2279.51 29.48 2011-12-10 11:19:32.000 344 33412.26 377.05 2279.55 29.48 2011-12-10 11:19:33.000 344 33412.37 377.09 2279.56 29.48 2011-12-10 11:19:34.000 344 33412.40 377.09 2279.44 29.48 2011-12-10 11:19:35.000 344 33412.40 377.03 2279.46 29.48 2011-12-10 11:19:36.000 344 33412.45 377.06 2279.56 29.48 2011-12-10 11:19:37.000 344 33412.41 377.11 2279.49 29.48 2011-12-10 11:19:38.000 344 33412.46 377.09 2279.43 29.48 2011-12-10 11:19:39.000 344 33412.46 377.10 2279.50 29.48 2011-12-10 11:19:40.000 344 33412.46 377.09 2279.46 29.48 2011-12-10 11:19:41.000 344 33412.43 377.08 2279.43 29.48 2011-12-10 11:19:42.000 344 33412.57 377.09 2279.46 29.48 2011-12-10 11:19:42.000 344 33412.43 377.07 2279.42 29.48 2011-12-10 11:19:44.000 344 33412.47 377.05 2279.38 29.48 2011-12-10 11:19:45.000 344 33412.46 377.04 2279.40 29.48 2011-12-10 11:19:46.000 344 33412.49 377.08 2279.51 29.48 2011-12-10 11:19:47.000 344 33412.61 377.01 2279.35 29.48 2011-12-10 11:19:48.000 344 33412.48 377.08 2279.40 29.48 2011-12-10 11:19:49.000 344 33412.42 377.12 2279.32 29.48 2011-12-10 11:19:50.000 344 33412.41 377.11 2279.32 29.48 2011-12-10 11:19:51.000 344 33412.61 377.10 2279.32 29.48 2011-12-10 11:19:52.000 344 33412.56 377.06 2279.31 29.48 2011-12-10 11:19:53.000 344 33412.50 377.06 2279.35 29.48 2011-12-10 11:19:54.000 344 33412.46 377.08 2279.36 29.48 2011-12-10 11:19:55.000 344 33412.56 377.08 2279.33 29.48 2011-12-10 11:19:55.000 344 33412.56 377.08 2279.26 29.48 2011-12-10 11:19:57.000 344 33412.61 377.07 2279.29 29.48 2011-12-10 11:19:58.000 344 33412.58 377.08 2279.37 29.48 2011-12-10 11:19:59.000 344 33412.47 377.10 2279.31 29.48 2011-12-10 11:20:00.000 344 33412.49 377.04 2279.34 29.48 2011-12-10 11:20:01.000 344 33412.64 377.05 2279.31 29.48 2011-12-10 11:20:02.000 344 33412.52 377.06 2279.30 29.48 2011-12-10 11:20:03.000 344 33412.55 377.03 2279.31 29.48 2011-12-10 11:20:04.000 344 33412.55 377.04 2279.30 29.48 2011-12-10 11:20:05.000 344 33412.49 377.02 2279.25 29.48 2011-12-10 11:20:06.000 344 33412.57 377.03 2279.24 29.48 2011-12-10 11:20:07.000 344 33412.59 377.01 2279.25 29.48 2011-12-10 11:20:08.000 344 33412.55 377.02 2279.30 29.48 2011-12-10 11:20:09.000 344 33412.59 377.00 2279.24 29.48 2011-12-10 11:20:10.000 344 33412.61 377.05 2279.32 29.48 2011-12-10 11:20:11.000 344 33412.54 377.07 2279.35 29.48 2011-12-10 11:20:12.000 344 33412.61 377.03 2279.23 29.48 2011-12-10 11:20:13.000 344 33412.61 377.03 2279.30 29.48 2011-12-10 11:20:14.000 344 33412.61 377.01 2279.34 29.48 2011-12-10 11:20:15.000 344 33412.58 377.04 2279.26 29.48 2011-12-10 11:20:16.000 344 33412.57 377.06 2279.17 29.48 2011-12-10 11:20:17.000 344 33412.65 377.04 2279.24 29.48 2011-12-10 11:20:18.000 344 33412.62 377.06 2279.17 29.48 2011-12-10 11:20:19.000 344 33412.52 377.05 2279.22 29.48 2011-12-10 11:20:20.000 344 33412.54 377.03 2279.19 29.48 2011-12-10 11:20:21.000 344 33412.50 377.05 2279.24 29.48 2011-12-10 11:20:22.000 344 33412.60 377.04 2279.17 29.48 2011-12-10 11:20:23.000 344 33412.59 377.08 2279.26 29.48 2011-12-10 11:20:24.000 344 33412.36 377.05 2279.16 29.48 2011-12-10 11:20:25.000 344 33412.56 377.10 2279.27 29.48 2011-12-10 11:20:26.000 344 33412.47 377.09 2279.18 29.48 2011-12-10 11:20:27.000 344 33412.45 377.10 2279.19 29.48 2011-12-10 11:20:28.000 344 33412.44 377.06 2279.25 29.48 2011-12-10 11:20:29.000 344 33412.38 377.10 2279.25 29.48 2011-12-10 11:20:30.000 344 33412.55 377.12 2279.22 29.48 2011-12-10 11:20:31.000 344 33412.56 377.07 2279.18 29.48 2011-12-10 11:20:32.000 344 33412.43 377.07 2279.20 29.48 2011-12-10 11:20:33.000 344 33412.50 377.12 2279.16 29.48 2011-12-10 11:20:34.000 344 33412.46 377.10 2279.23 29.48 2011-12-10 11:20:35.000 344 33412.44 377.10 2279.22 29.48 2011-12-10 11:20:36.000 344 33412.50 377.10 2279.20 29.48 2011-12-10 11:20:36.000 344 33412.48 377.09 2279.19 29.48 2011-12-10 11:20:38.000 344 33412.46 377.09 2279.25 29.48 2011-12-10 11:20:39.000 344 33412.48 377.06 2279.24 29.48 2011-12-10 11:20:40.000 344 33412.52 377.12 2279.22 29.48 2011-12-10 11:20:41.000 344 33412.43 377.05 2279.23 29.48 2011-12-10 11:20:42.000 344 33412.49 377.07 2279.22 29.48 2011-12-10 11:20:43.000 344 33412.57 377.05 2279.19 29.48 2011-12-10 11:20:44.000 344 33412.48 377.07 2279.20 29.48 2011-12-10 11:20:45.000 344 33412.44 377.07 2279.27 29.48 2011-12-10 11:20:46.000 344 33412.58 377.05 2279.20 29.48 2011-12-10 11:20:47.000 344 33412.55 377.05 2279.22 29.48 2011-12-10 11:20:48.000 344 33412.43 377.04 2279.18 29.48 2011-12-10 11:20:49.000 344 33412.52 377.07 2279.24 29.48 2011-12-10 11:20:49.000 344 33412.42 377.04 2279.22 29.48 2011-12-10 11:20:51.000 344 33412.55 377.02 2279.12 29.48 2011-12-10 11:20:52.000 344 33412.52 377.03 2279.19 29.48 2011-12-10 11:20:53.000 344 33412.40 377.09 2279.21 29.48 2011-12-10 11:20:54.000 344 33412.57 377.07 2279.13 29.48 2011-12-10 11:20:55.000 344 33412.55 377.10 2279.15 29.48 2011-12-10 11:20:56.000 344 33412.52 377.05 2279.25 29.48 2011-12-10 11:20:57.000 344 33412.49 377.08 2279.19 29.48 2011-12-10 11:20:58.000 344 33412.54 377.05 2279.18 29.48 2011-12-10 11:20:59.000 344 33412.55 377.10 2279.13 29.48 2011-12-10 11:21:00.000 344 33412.56 377.05 2279.15 29.48 2011-12-10 11:21:01.000 344 33412.54 377.06 2278.99 29.48 2011-12-10 11:21:02.000 344 33412.52 377.08 2279.00 29.48 2011-12-10 11:21:03.000 344 33412.52 377.10 2279.09 29.48 2011-12-10 11:21:04.000 344 33412.64 377.05 2279.13 29.48 2011-12-10 11:21:05.000 344 33412.65 377.03 2279.09 29.48 2011-12-10 11:21:06.000 344 33412.54 377.04 2279.16 29.48 2011-12-10 11:21:07.000 344 33412.65 377.03 2279.10 29.48 2011-12-10 11:21:08.000 344 33412.55 377.01 2279.09 29.48 2011-12-10 11:21:09.000 344 33412.56 377.03 2279.13 29.48 2011-12-10 11:21:10.000 344 33412.62 377.00 2279.14 29.48 2011-12-10 11:21:11.000 344 33412.64 376.99 2279.17 29.48 2011-12-10 11:21:12.000 344 33412.73 377.02 2279.11 29.48 2011-12-10 11:21:13.000 344 33412.75 377.07 2279.13 29.48 2011-12-10 11:21:14.000 344 33412.62 377.02 2279.15 29.48 2011-12-10 11:21:15.000 344 33412.66 376.99 2279.18 29.48 2011-12-10 11:21:16.000 344 33412.72 376.99 2279.10 29.48 2011-12-10 11:21:17.000 344 33412.64 377.01 2279.10 29.48 2011-12-10 11:21:18.000 344 33412.64 376.99 2279.13 29.48 2011-12-10 11:21:19.000 344 33412.72 377.06 2279.06 29.48 2011-12-10 11:21:20.000 344 33412.63 377.01 2279.03 29.48 2011-12-10 11:21:21.000 344 33412.68 377.00 2279.11 29.48 2011-12-10 11:21:22.000 344 33412.67 377.04 2279.09 29.48 2011-12-10 11:21:23.000 344 33412.72 377.01 2279.04 29.48 2011-12-10 11:21:24.000 344 33412.56 377.03 2279.03 29.48 2011-12-10 11:21:25.000 344 33412.73 376.99 2279.15 29.48 2011-12-10 11:21:26.000 344 33412.67 377.01 2279.07 29.48 2011-12-10 11:21:27.000 344 33412.68 377.01 2279.08 29.48 2011-12-10 11:21:28.000 344 33412.70 377.02 2279.09 29.48 2011-12-10 11:21:29.000 344 33412.65 377.02 2279.03 29.48 2011-12-10 11:21:30.000 344 33412.86 377.04 2279.09 29.48 2011-12-10 11:21:30.000 344 33412.67 377.01 2279.08 29.48 2011-12-10 11:21:32.000 344 33412.70 377.00 2279.00 29.48 2011-12-10 11:21:33.000 344 33412.74 376.98 2278.97 29.48 2011-12-10 11:21:34.000 344 33412.78 377.03 2279.01 29.48 2011-12-10 11:21:35.000 344 33412.75 376.99 2279.06 29.48 2011-12-10 11:21:36.000 344 33412.79 377.01 2279.03 29.48 2011-12-10 11:21:37.000 344 33412.75 376.98 2279.03 29.48 2011-12-10 11:21:38.000 344 33412.69 376.95 2278.94 29.48 2011-12-10 11:21:39.000 344 33412.69 376.97 2279.12 29.48 2011-12-10 11:21:40.000 344 33412.77 377.00 2279.00 29.48 2011-12-10 11:21:41.000 344 33412.68 377.01 2279.01 29.48 2011-12-10 11:21:42.000 344 33412.62 376.97 2279.06 29.48 2011-12-10 11:21:43.000 344 33412.64 376.97 2279.02 29.48 2011-12-10 11:21:43.000 344 33412.68 376.92 2279.00 29.48 2011-12-10 11:21:45.000 344 33412.77 376.96 2278.97 29.48 2011-12-10 11:21:46.000 344 33412.65 376.95 2279.01 29.48 2011-12-10 11:21:47.000 344 33412.76 376.93 2279.03 29.48 2011-12-10 11:21:48.000 344 33412.61 376.94 2279.05 29.48 2011-12-10 11:21:49.000 344 33412.74 376.94 2279.00 29.48 2011-12-10 11:21:50.000 344 33412.71 376.93 2279.02 29.48 2011-12-10 11:21:51.000 344 33412.74 376.93 2278.96 29.48 2011-12-10 11:21:52.000 344 33412.68 376.95 2278.94 29.48 2011-12-10 11:21:53.000 344 33412.68 376.96 2278.90 29.48 2011-12-10 11:21:54.000 344 33412.62 376.95 2278.96 29.48 2011-12-10 11:21:55.000 344 33412.77 376.91 2278.97 29.48 2011-12-10 11:21:56.000 344 33412.60 376.93 2278.99 29.48 2011-12-10 11:21:57.000 344 33412.68 376.99 2278.98 29.48 2011-12-10 11:21:58.000 344 33412.67 376.92 2278.95 29.48 2011-12-10 11:21:59.000 344 33412.59 376.93 2278.98 29.48 2011-12-10 11:22:00.000 344 33412.55 376.90 2278.94 29.48 2011-12-10 11:22:01.000 344 33412.68 376.96 2278.99 29.48 2011-12-10 11:22:02.000 344 33412.63 376.97 2278.96 29.48 2011-12-10 11:22:03.000 344 33412.61 376.92 2279.00 29.48 2011-12-10 11:22:04.000 344 33412.59 376.94 2278.98 29.48 2011-12-10 11:22:05.000 344 33412.58 376.91 2279.02 29.48 2011-12-10 11:22:06.000 344 33412.65 376.91 2279.00 29.48 2011-12-10 11:22:07.000 344 33412.61 376.95 2279.01 29.48 2011-12-10 11:22:08.000 344 33412.56 376.90 2278.98 29.48 2011-12-10 11:22:09.000 344 33412.64 376.92 2278.96 29.48 2011-12-10 11:22:10.000 344 33412.58 376.91 2279.07 29.47 2011-12-10 11:22:11.000 344 33412.61 376.89 2279.01 29.48 2011-12-10 11:22:12.000 344 33412.55 376.90 2279.03 29.47 2011-12-10 11:22:13.000 344 33412.69 376.90 2278.94 29.47 2011-12-10 11:22:14.000 344 33412.54 376.89 2278.95 29.47 2011-12-10 11:22:15.000 344 33412.58 376.88 2279.00 29.47 2011-12-10 11:22:16.000 344 33412.60 376.86 2278.94 29.47 2011-12-10 11:22:17.000 344 33412.62 376.89 2278.89 29.47 2011-12-10 11:22:18.000 344 33412.56 376.92 2279.04 29.47 2011-12-10 11:22:19.000 344 33412.67 376.84 2279.01 29.47 2011-12-10 11:22:20.000 344 33412.59 376.87 2278.94 29.47 2011-12-10 11:22:21.000 344 33412.58 376.87 2279.00 29.47 2011-12-10 11:22:22.000 344 33412.63 376.92 2279.00 29.47 2011-12-10 11:22:23.000 344 33412.58 376.90 2278.98 29.47 2011-12-10 11:22:24.000 344 33412.58 376.92 2278.94 29.47 2011-12-10 11:22:24.000 344 33412.53 376.95 2278.98 29.47 2011-12-10 11:22:26.000 344 33412.44 376.89 2279.03 29.47 2011-12-10 11:22:27.000 344 33412.63 376.93 2279.01 29.47 2011-12-10 11:22:28.000 344 33412.49 376.90 2279.03 29.47 2011-12-10 11:22:29.000 344 33412.49 376.93 2278.97 29.47 2011-12-10 11:22:30.000 344 33412.53 376.91 2278.99 29.47 2011-12-10 11:22:31.000 344 33412.63 376.91 2278.89 29.47 2011-12-10 11:22:32.000 344 33412.54 376.89 2278.93 29.47 2011-12-10 11:22:33.000 344 33412.47 376.95 2278.95 29.47 2011-12-10 11:22:34.000 344 33412.47 376.91 2278.98 29.47 2011-12-10 11:22:35.000 344 33412.52 376.89 2278.99 29.47 2011-12-10 11:22:36.000 344 33412.46 376.89 2278.89 29.47 2011-12-10 11:22:37.000 344 33412.44 376.90 2278.96 29.47 2011-12-10 11:22:37.000 344 33412.48 376.88 2279.00 29.47 2011-12-10 11:22:39.000 344 33412.47 376.90 2278.99 29.47 2011-12-10 11:22:40.000 344 33412.54 376.92 2279.03 29.47 2011-12-10 11:22:41.000 344 33412.47 376.88 2279.02 29.47 2011-12-10 11:22:42.000 344 33412.52 376.87 2279.02 29.47 2011-12-10 11:22:43.000 344 33412.50 376.87 2279.00 29.47 2011-12-10 11:22:44.000 344 33412.50 376.88 2278.97 29.47 2011-12-10 11:22:45.000 344 33412.48 376.84 2279.03 29.47 2011-12-10 11:22:46.000 344 33412.42 376.84 2279.00 29.47 2011-12-10 11:22:47.000 344 33412.47 376.84 2279.04 29.47 2011-12-10 11:22:48.000 344 33412.51 376.87 2279.03 29.47 2011-12-10 11:22:49.000 344 33412.47 376.86 2279.09 29.47 2011-12-10 11:22:50.000 344 33412.50 376.88 2279.08 29.47 2011-12-10 11:22:51.000 344 33412.56 376.84 2278.87 29.47 2011-12-10 11:22:52.000 344 33412.52 376.86 2279.01 29.47 2011-12-10 11:22:53.000 344 33412.47 376.86 2279.01 29.47 2011-12-10 11:22:54.000 344 33412.55 376.79 2279.00 29.47 2011-12-10 11:22:55.000 344 33412.43 376.80 2278.95 29.47 2011-12-10 11:22:56.000 344 33412.46 376.80 2278.96 29.47 2011-12-10 11:22:57.000 344 33412.51 376.85 2279.04 29.47 2011-12-10 11:22:58.000 344 33412.46 376.84 2278.99 29.47 2011-12-10 11:22:59.000 344 33412.36 376.81 2279.01 29.47 2011-12-10 11:23:00.000 344 33412.48 376.80 2278.94 29.47 2011-12-10 11:23:01.000 344 33412.49 376.84 2278.93 29.47 2011-12-10 11:23:02.000 344 33412.50 376.83 2278.94 29.47 2011-12-10 11:23:03.000 344 33412.58 376.78 2278.99 29.47 2011-12-10 11:23:04.000 344 33412.58 376.80 2278.94 29.47 2011-12-10 11:23:05.000 344 33412.52 376.81 2278.99 29.47 2011-12-10 11:23:06.000 344 33412.59 376.79 2279.03 29.47 2011-12-10 11:23:07.000 344 33412.55 376.76 2278.94 29.47 2011-12-10 11:23:08.000 344 33412.54 376.75 2278.89 29.47 2011-12-10 11:23:09.000 344 33412.59 376.76 2278.96 29.47 2011-12-10 11:23:10.000 344 33412.54 376.75 2279.00 29.47 2011-12-10 11:23:11.000 344 33412.45 376.71 2278.90 29.47 2011-12-10 11:23:12.000 344 33412.56 376.74 2278.95 29.47 2011-12-10 11:23:13.000 344 33412.45 376.73 2278.93 29.47 2011-12-10 11:23:14.000 344 33412.42 376.71 2278.88 29.47 2011-12-10 11:23:15.000 344 33412.50 376.71 2278.94 29.47 2011-12-10 11:23:16.000 344 33412.52 376.73 2278.86 29.47 2011-12-10 11:23:17.000 344 33412.48 376.72 2278.92 29.47 2011-12-10 11:23:18.000 344 33412.49 376.74 2278.93 29.47 2011-12-10 11:23:18.000 344 33412.43 376.73 2278.89 29.47 2011-12-10 11:23:20.000 344 33412.39 376.72 2278.99 29.47 2011-12-10 11:23:21.000 344 33412.40 376.75 2278.95 29.47 2011-12-10 11:23:22.000 344 33412.44 376.77 2278.90 29.47 2011-12-10 11:23:23.000 344 33412.34 376.73 2278.87 29.47 2011-12-10 11:23:24.000 344 33412.31 376.75 2278.91 29.47 2011-12-10 11:23:25.000 344 33412.40 376.80 2278.87 29.47 2011-12-10 11:23:26.000 344 33412.32 376.74 2278.84 29.47 2011-12-10 11:23:27.000 344 33412.38 376.77 2278.93 29.47 2011-12-10 11:23:28.000 344 33412.37 376.74 2278.95 29.47 2011-12-10 11:23:29.000 344 33412.32 376.74 2278.93 29.47 2011-12-10 11:23:30.000 344 33412.25 376.77 2278.95 29.47 2011-12-10 11:23:31.000 344 33412.30 376.77 2278.93 29.47 2011-12-10 11:23:31.000 344 33412.26 376.78 2278.93 29.47 2011-12-10 11:23:33.000 344 33412.24 376.70 2278.90 29.47 2011-12-10 11:23:34.000 344 33412.26 376.74 2278.93 29.47 2011-12-10 11:23:35.000 344 33412.22 376.75 2278.90 29.47 2011-12-10 11:23:36.000 344 33412.22 376.74 2279.00 29.47 2011-12-10 11:23:37.000 344 33412.21 376.75 2278.95 29.47 2011-12-10 11:23:38.000 344 33412.26 376.73 2278.94 29.47 2011-12-10 11:23:39.000 344 33412.24 376.77 2278.95 29.47 2011-12-10 11:23:40.000 344 33412.17 376.74 2278.98 29.47 2011-12-10 11:23:41.000 344 33412.20 376.74 2279.01 29.47 2011-12-10 11:23:42.000 344 33412.21 376.75 2279.04 29.47 2011-12-10 11:23:43.000 344 33412.27 376.72 2278.90 29.47 2011-12-10 11:23:44.000 344 33412.11 376.72 2278.98 29.47 2011-12-10 11:23:45.000 344 33412.17 376.70 2278.97 29.47 2011-12-10 11:23:46.000 344 33412.09 376.72 2278.97 29.47 2011-12-10 11:23:47.000 344 33412.11 376.68 2279.02 29.47 2011-12-10 11:23:48.000 344 33412.16 376.72 2278.94 29.47 2011-12-10 11:23:49.000 344 33412.09 376.73 2279.00 29.47 2011-12-10 11:23:50.000 344 33412.17 376.72 2279.00 29.47 2011-12-10 11:23:51.000 344 33412.08 376.74 2278.94 29.47 2011-12-10 11:23:52.000 344 33412.09 376.71 2278.94 29.47 2011-12-10 11:23:53.000 344 33412.02 376.79 2278.97 29.47 2011-12-10 11:23:54.000 344 33412.07 376.74 2278.94 29.47 2011-12-10 11:23:55.000 344 33412.06 376.74 2279.09 29.47 2011-12-10 11:23:56.000 344 33412.08 376.70 2279.09 29.47 2011-12-10 11:23:57.000 344 33412.08 376.71 2279.00 29.47 2011-12-10 11:23:58.000 344 33412.12 376.73 2279.00 29.47 2011-12-10 11:23:59.000 344 33411.99 376.72 2279.04 29.47 2011-12-10 11:24:00.000 344 33412.25 376.69 2279.04 29.47 2011-12-10 11:24:01.000 344 33412.02 376.73 2279.01 29.47 2011-12-10 11:24:02.000 344 33412.05 376.68 2279.03 29.47 2011-12-10 11:24:03.000 344 33412.12 376.70 2279.03 29.47 2011-12-10 11:24:04.000 344 33412.14 376.65 2279.00 29.47 2011-12-10 11:24:05.000 344 33412.14 376.70 2278.94 29.47 2011-12-10 11:24:06.000 344 33412.16 376.64 2279.08 29.47 2011-12-10 11:24:07.000 344 33412.06 376.66 2279.02 29.47 2011-12-10 11:24:08.000 344 33412.14 376.64 2278.97 29.47 2011-12-10 11:24:09.000 344 33412.27 376.65 2279.00 29.47 2011-12-10 11:24:10.000 344 33412.17 376.65 2279.09 29.47 2011-12-10 11:24:11.000 344 33412.16 376.69 2278.97 29.47 2011-12-10 11:24:12.000 344 33412.13 376.68 2279.04 29.47 2011-12-10 11:24:12.000 344 33412.15 376.64 2278.98 29.47 2011-12-10 11:24:14.000 344 33412.10 376.60 2279.01 29.47 2011-12-10 11:24:15.000 344 33412.16 376.59 2278.99 29.47 2011-12-10 11:24:16.000 344 33412.13 376.63 2278.97 29.47 2011-12-10 11:24:17.000 344 33412.14 376.62 2278.95 29.47 2011-12-10 11:24:18.000 344 33412.19 376.58 2279.07 29.47 2011-12-10 11:24:19.000 344 33412.13 376.59 2278.94 29.47 2011-12-10 11:24:20.000 344 33412.18 376.54 2279.00 29.47 2011-12-10 11:24:21.000 344 33412.25 376.54 2278.98 29.47 2011-12-10 11:24:22.000 344 33412.24 376.57 2279.01 29.47 2011-12-10 11:24:23.000 344 33412.17 376.55 2278.93 29.47 2011-12-10 11:24:24.000 344 33412.36 376.54 2279.04 29.47 2011-12-10 11:24:25.000 344 33412.22 376.55 2279.02 29.47 2011-12-10 11:24:25.000 344 33412.22 376.51 2278.99 29.47 2011-12-10 11:24:27.000 344 33412.25 376.49 2278.87 29.47 2011-12-10 11:24:28.000 344 33412.28 376.50 2278.97 29.47 2011-12-10 11:24:29.000 344 33412.35 376.46 2278.91 29.47 2011-12-10 11:24:30.000 344 33412.36 376.48 2278.92 29.47 2011-12-10 11:24:31.000 344 33412.29 376.48 2278.85 29.47 2011-12-10 11:24:32.000 344 33412.31 376.44 2278.89 29.47 2011-12-10 11:24:33.000 344 33412.31 376.48 2278.93 29.47 2011-12-10 11:24:34.000 344 33412.37 376.50 2278.90 29.47 2011-12-10 11:24:35.000 344 33412.34 376.53 2278.86 29.47 2011-12-10 11:24:36.000 344 33412.32 376.48 2278.97 29.47 2011-12-10 11:24:37.000 344 33412.31 376.54 2278.88 29.47 2011-12-10 11:24:38.000 344 33412.28 376.53 2278.87 29.47 2011-12-10 11:24:39.000 344 33412.33 376.46 2278.81 29.47 2011-12-10 11:24:40.000 344 33412.27 376.49 2278.91 29.47 2011-12-10 11:24:41.000 344 33412.38 376.46 2278.87 29.47 2011-12-10 11:24:42.000 344 33412.31 376.49 2278.79 29.47 2011-12-10 11:24:43.000 344 33412.40 376.50 2278.85 29.47 2011-12-10 11:24:44.000 344 33412.35 376.47 2278.80 29.47 2011-12-10 11:24:45.000 344 33412.36 376.48 2278.82 29.47 2011-12-10 11:24:46.000 344 33412.47 376.46 2278.78 29.47 2011-12-10 11:24:47.000 344 33412.43 376.40 2278.92 29.47 2011-12-10 11:24:48.000 344 33412.42 376.41 2278.88 29.47 2011-12-10 11:24:49.000 344 33412.37 376.43 2278.85 29.47 2011-12-10 11:24:50.000 344 33412.40 376.37 2278.81 29.47 2011-12-10 11:24:51.000 344 33412.48 376.41 2278.81 29.47 2011-12-10 11:24:52.000 344 33412.54 376.35 2278.78 29.47 2011-12-10 11:24:53.000 344 33412.55 376.33 2278.84 29.47 2011-12-10 11:24:54.000 344 33412.57 376.28 2278.84 29.47 2011-12-10 11:24:55.000 344 33412.54 376.28 2278.79 29.47 2011-12-10 11:24:56.000 344 33412.47 376.28 2278.74 29.47 2011-12-10 11:24:57.000 344 33412.59 376.31 2278.84 29.47 2011-12-10 11:24:58.000 344 33412.54 376.29 2278.72 29.47 2011-12-10 11:24:59.000 344 33412.54 376.28 2278.70 29.47 2011-12-10 11:25:00.000 344 33412.56 376.25 2278.92 29.47 2011-12-10 11:25:01.000 344 33412.55 376.26 2278.78 29.47 2011-12-10 11:25:02.000 344 33412.44 376.28 2278.72 29.47 2011-12-10 11:25:03.000 344 33412.43 376.28 2278.77 29.47 2011-12-10 11:25:04.000 344 33412.41 376.27 2278.72 29.47 2011-12-10 11:25:05.000 344 33412.55 376.25 2278.66 29.47 2011-12-10 11:25:06.000 344 33412.49 376.27 2278.72 29.47 2011-12-10 11:25:06.000 344 33412.56 376.29 2278.61 29.47 2011-12-10 11:25:08.000 344 33412.52 376.25 2278.73 29.47 2011-12-10 11:25:09.000 344 33412.51 376.29 2278.73 29.47 2011-12-10 11:25:10.000 344 33412.54 376.30 2278.61 29.47 2011-12-10 11:25:11.000 344 33412.47 376.24 2278.70 29.47 2011-12-10 11:25:12.000 344 33412.51 376.19 2278.66 29.47 2011-12-10 11:25:13.000 344 33412.54 376.18 2278.61 29.47 2011-12-10 11:25:14.000 344 33412.50 376.24 2278.69 29.47 2011-12-10 11:25:15.000 344 33412.48 376.19 2278.78 29.47 2011-12-10 11:25:16.000 344 33412.45 376.21 2278.68 29.47 2011-12-10 11:25:17.000 344 33412.47 376.23 2278.70 29.47 2011-12-10 11:25:18.000 344 33412.42 376.21 2278.60 29.47 2011-12-10 11:25:19.000 344 33412.44 376.18 2278.65 29.47 2011-12-10 11:25:19.000 344 33412.47 376.17 2278.64 29.47 2011-12-10 11:25:21.000 344 33412.47 376.16 2278.79 29.47 2011-12-10 11:25:22.000 344 33412.45 376.17 2278.68 29.47 2011-12-10 11:25:23.000 344 33412.44 376.15 2278.68 29.47 2011-12-10 11:25:24.000 344 33412.51 376.15 2278.60 29.47 2011-12-10 11:25:25.000 344 33412.52 376.12 2278.61 29.47 2011-12-10 11:25:26.000 344 33412.39 376.14 2278.63 29.47 2011-12-10 11:25:27.000 344 33412.43 376.15 2278.61 29.47 2011-12-10 11:25:28.000 344 33412.46 376.17 2278.68 29.47 2011-12-10 11:25:29.000 344 33412.48 376.16 2278.67 29.47 2011-12-10 11:25:30.000 344 33412.42 376.13 2278.59 29.47 2011-12-10 11:25:31.000 344 33412.39 376.10 2278.66 29.47 2011-12-10 11:25:32.000 344 33412.36 376.12 2278.61 29.47 2011-12-10 11:25:33.000 344 33412.43 376.18 2278.61 29.47 2011-12-10 11:25:34.000 344 33412.37 376.15 2278.64 29.47 2011-12-10 11:25:35.000 344 33412.49 376.14 2278.61 29.47 2011-12-10 11:25:36.000 344 33412.43 376.11 2278.64 29.47 2011-12-10 11:25:37.000 344 33412.49 376.10 2278.64 29.47 2011-12-10 11:25:38.000 344 33412.37 376.06 2278.61 29.47 2011-12-10 11:25:39.000 344 33412.50 376.08 2278.61 29.47 2011-12-10 11:25:40.000 344 33412.38 376.10 2278.64 29.47 2011-12-10 11:25:41.000 344 33412.42 376.11 2278.56 29.47 2011-12-10 11:25:42.000 344 33412.42 376.08 2278.57 29.47 2011-12-10 11:25:43.000 344 33412.37 376.07 2278.62 29.47 2011-12-10 11:25:44.000 344 33412.47 376.07 2278.60 29.47 2011-12-10 11:25:45.000 344 33412.36 376.05 2278.50 29.47 2011-12-10 11:25:46.000 344 33412.39 376.06 2278.61 29.47 2011-12-10 11:25:47.000 344 33412.34 376.03 2278.51 29.47 2011-12-10 11:25:48.000 344 33412.31 376.03 2278.56 29.47 2011-12-10 11:25:49.000 344 33412.37 376.06 2278.60 29.47 2011-12-10 11:25:50.000 344 33412.30 376.03 2278.60 29.47 2011-12-10 11:25:51.000 344 33412.35 376.02 2278.58 29.47 2011-12-10 11:25:52.000 344 33412.28 376.02 2278.63 29.47 2011-12-10 11:25:53.000 344 33412.30 376.01 2278.56 29.47 2011-12-10 11:25:54.000 344 33412.20 376.02 2278.56 29.47 2011-12-10 11:25:55.000 344 33412.33 376.08 2278.66 29.47 2011-12-10 11:25:56.000 344 33412.26 376.04 2278.61 29.47 2011-12-10 11:25:57.000 344 33412.31 376.06 2278.50 29.47 2011-12-10 11:25:58.000 344 33412.33 376.05 2278.56 29.47 2011-12-10 11:25:59.000 344 33412.25 375.99 2278.54 29.47 2011-12-10 11:26:00.000 344 33412.30 375.98 2278.60 29.47 2011-12-10 11:26:00.000 344 33412.34 375.99 2278.57 29.47 2011-12-10 11:26:02.000 344 33412.24 375.98 2278.59 29.47 2011-12-10 11:26:03.000 344 33412.31 375.96 2278.56 29.47 2011-12-10 11:26:04.000 344 33412.33 375.96 2278.54 29.47 2011-12-10 11:26:05.000 344 33412.25 375.94 2278.69 29.47 2011-12-10 11:26:06.000 344 33412.30 375.91 2278.56 29.47 2011-12-10 11:26:07.000 344 33412.31 375.96 2278.60 29.47 2011-12-10 11:26:08.000 344 33412.25 375.94 2278.56 29.47 2011-12-10 11:26:09.000 344 33412.21 375.94 2278.57 29.47 2011-12-10 11:26:10.000 344 33412.26 375.89 2278.57 29.47 2011-12-10 11:26:11.000 344 33412.27 375.91 2278.59 29.47 2011-12-10 11:26:12.000 344 33412.31 375.93 2278.60 29.47 2011-12-10 11:26:13.000 344 33412.12 375.91 2278.57 29.47 2011-12-10 11:26:13.000 344 33412.25 375.92 2278.61 29.47 2011-12-10 11:26:15.000 344 33412.14 375.88 2278.51 29.47 2011-12-10 11:26:16.000 344 33412.22 375.88 2278.57 29.47 2011-12-10 11:26:17.000 344 33412.28 375.88 2278.62 29.47 2011-12-10 11:26:18.000 344 33412.16 375.88 2278.64 29.47 2011-12-10 11:26:19.000 344 33412.31 375.85 2278.56 29.47 2011-12-10 11:26:20.000 344 33412.15 375.90 2278.59 29.47 2011-12-10 11:26:21.000 344 33412.15 375.87 2278.55 29.47 2011-12-10 11:26:22.000 344 33412.17 375.86 2278.58 29.47 2011-12-10 11:26:23.000 344 33412.23 375.88 2278.61 29.47 2011-12-10 11:26:24.000 344 33412.06 375.91 2278.57 29.47 2011-12-10 11:26:25.000 344 33412.15 375.83 2278.60 29.47 2011-12-10 11:26:26.000 344 33412.15 375.88 2278.57 29.47 2011-12-10 11:26:27.000 344 33412.17 375.88 2278.55 29.47 2011-12-10 11:26:28.000 344 33412.13 375.83 2278.55 29.47 2011-12-10 11:26:29.000 344 33412.05 375.86 2278.65 29.47 2011-12-10 11:26:30.000 344 33412.04 375.82 2278.49 29.47 2011-12-10 11:26:31.000 344 33412.16 375.82 2278.64 29.47 2011-12-10 11:26:32.000 344 33412.11 375.85 2278.59 29.47 2011-12-10 11:26:33.000 344 33412.10 375.80 2278.63 29.47 2011-12-10 11:26:34.000 344 33412.07 375.81 2278.56 29.47 2011-12-10 11:26:35.000 344 33412.10 375.81 2278.61 29.47 2011-12-10 11:26:36.000 344 33412.08 375.83 2278.63 29.47 2011-12-10 11:26:37.000 344 33412.16 375.79 2278.60 29.47 2011-12-10 11:26:38.000 344 33412.05 375.81 2278.69 29.47 2011-12-10 11:26:39.000 344 33412.10 375.79 2278.68 29.47 2011-12-10 11:26:40.000 344 33412.09 375.77 2278.59 29.47 2011-12-10 11:26:41.000 344 33412.15 375.80 2278.61 29.47 2011-12-10 11:26:42.000 344 33412.11 375.79 2278.63 29.47 2011-12-10 11:26:43.000 344 33412.08 375.79 2278.56 29.47 2011-12-10 11:26:44.000 344 33412.11 375.75 2278.65 29.47 2011-12-10 11:26:45.000 344 33412.09 375.77 2278.59 29.47 2011-12-10 11:26:46.000 344 33412.16 375.80 2278.63 29.47 2011-12-10 11:26:47.000 344 33412.13 375.78 2278.63 29.47 2011-12-10 11:26:48.000 344 33412.06 375.75 2278.51 29.47 2011-12-10 11:26:49.000 344 33412.14 375.77 2278.57 29.47 2011-12-10 11:26:50.000 344 33412.10 375.72 2278.59 29.47 2011-12-10 11:26:51.000 344 33412.02 375.73 2278.57 29.47 2011-12-10 11:26:52.000 344 33412.02 375.74 2278.59 29.47 2011-12-10 11:26:53.000 344 33412.00 375.74 2278.52 29.47 2011-12-10 11:26:54.000 344 33412.04 375.69 2278.53 29.47 2011-12-10 11:26:54.000 344 33412.07 375.75 2278.55 29.47 2011-12-10 11:26:56.000 344 33412.03 375.75 2278.68 29.47 2011-12-10 11:26:57.000 344 33411.98 375.74 2278.67 29.47 2011-12-10 11:26:58.000 344 33411.96 375.74 2278.57 29.47 2011-12-10 11:26:59.000 344 33412.03 375.68 2278.62 29.47 2011-12-10 11:27:00.000 344 33411.96 375.72 2278.59 29.47 2011-12-10 11:27:01.000 344 33412.00 375.73 2278.61 29.47 2011-12-10 11:27:02.000 344 33411.99 375.76 2278.54 29.47 2011-12-10 11:27:03.000 344 33411.90 375.73 2278.54 29.47 2011-12-10 11:27:04.000 344 33411.99 375.75 2278.65 29.47 2011-12-10 11:27:05.000 344 33411.99 375.75 2278.66 29.47 2011-12-10 11:27:06.000 344 33411.96 375.70 2278.64 29.47 2011-12-10 11:27:07.000 344 33411.89 375.73 2278.56 29.47 2011-12-10 11:27:07.000 344 33411.97 375.75 2278.63 29.47 2011-12-10 11:27:09.000 344 33411.89 375.76 2278.59 29.47 2011-12-10 11:27:10.000 344 33411.88 375.73 2278.66 29.47 2011-12-10 11:27:11.000 344 33411.86 375.69 2278.64 29.47 2011-12-10 11:27:12.000 344 33411.88 375.74 2278.59 29.47 2011-12-10 11:27:13.000 344 33411.89 375.70 2278.63 29.47 2011-12-10 11:27:14.000 344 33411.93 375.72 2278.68 29.47 2011-12-10 11:27:15.000 344 33411.95 375.69 2278.63 29.47 2011-12-10 11:27:16.000 344 33411.90 375.69 2278.58 29.47 2011-12-10 11:27:17.000 344 33411.84 375.69 2278.71 29.47 2011-12-10 11:27:18.000 344 33411.89 375.69 2278.63 29.47 2011-12-10 11:27:19.000 344 33411.82 375.67 2278.63 29.47 2011-12-10 11:27:20.000 344 33412.00 375.62 2278.60 29.47 2011-12-10 11:27:21.000 344 33411.90 375.63 2278.64 29.47 2011-12-10 11:27:22.000 344 33411.97 375.68 2278.71 29.47 2011-12-10 11:27:23.000 344 33411.92 375.66 2278.69 29.47 2011-12-10 11:27:24.000 344 33411.95 375.67 2278.69 29.47 2011-12-10 11:27:25.000 344 33411.84 375.68 2278.57 29.47 2011-12-10 11:27:26.000 344 33411.87 375.68 2278.62 29.47 2011-12-10 11:27:27.000 344 33411.87 375.67 2278.66 29.47 2011-12-10 11:27:28.000 344 33411.88 375.67 2278.66 29.47 2011-12-10 11:27:29.000 344 33411.89 375.69 2278.67 29.47 2011-12-10 11:27:30.000 344 33411.84 375.65 2278.63 29.47 2011-12-10 11:27:31.000 344 33411.86 375.62 2278.70 29.47 2011-12-10 11:27:32.000 344 33411.82 375.64 2278.71 29.47 2011-12-10 11:27:33.000 344 33411.79 375.63 2278.66 29.47 2011-12-10 11:27:34.000 344 33411.86 375.65 2278.63 29.47 2011-12-10 11:27:35.000 344 33411.79 375.59 2278.63 29.47 2011-12-10 11:27:36.000 344 33411.78 375.63 2278.66 29.47 2011-12-10 11:27:37.000 344 33411.82 375.64 2278.67 29.47 2011-12-10 11:27:38.000 344 33411.82 375.66 2278.61 29.47 2011-12-10 11:27:39.000 344 33411.71 375.63 2278.60 29.47 2011-12-10 11:27:40.000 344 33411.76 375.66 2278.59 29.47 2011-12-10 11:27:41.000 344 33411.72 375.61 2278.64 29.47 2011-12-10 11:27:42.000 344 33411.65 375.62 2278.71 29.47 2011-12-10 11:27:43.000 344 33411.75 375.67 2278.53 29.47 2011-12-10 11:27:44.000 344 33411.82 375.64 2278.68 29.47 2011-12-10 11:27:45.000 344 33411.74 375.62 2278.61 29.47 2011-12-10 11:27:46.000 344 33411.75 375.61 2278.71 29.47 2011-12-10 11:27:47.000 344 33411.72 375.61 2278.70 29.47 2011-12-10 11:27:48.000 344 33411.72 375.58 2278.60 29.47 2011-12-10 11:27:48.000 344 33411.77 375.61 2278.59 29.47 2011-12-10 11:27:50.000 344 33411.70 375.59 2278.73 29.47 2011-12-10 11:27:51.000 344 33411.69 375.58 2278.72 29.47 2011-12-10 11:27:52.000 344 33411.65 375.60 2278.62 29.47 2011-12-10 11:27:53.000 344 33411.80 375.55 2278.73 29.47 2011-12-10 11:27:54.000 344 33411.81 375.55 2278.73 29.47 2011-12-10 11:27:55.000 344 33411.81 375.52 2278.71 29.47 2011-12-10 11:27:56.000 344 33411.74 375.56 2278.66 29.47 2011-12-10 11:27:57.000 344 33411.74 375.56 2278.69 29.47 2011-12-10 11:27:58.000 344 33411.75 375.53 2278.65 29.47 2011-12-10 11:27:59.000 344 33411.80 375.51 2278.64 29.47 2011-12-10 11:28:00.000 344 33411.82 375.51 2278.66 29.47 2011-12-10 11:28:01.000 344 33411.71 375.48 2278.74 29.47 2011-12-10 11:28:01.000 344 33411.83 375.49 2278.58 29.47 2011-12-10 11:28:03.000 344 33411.77 375.48 2278.68 29.47 2011-12-10 11:28:04.000 344 33411.73 375.50 2278.70 29.46 2011-12-10 11:28:05.000 344 33411.77 375.50 2278.70 29.47 2011-12-10 11:28:06.000 344 33411.77 375.51 2278.65 29.47 2011-12-10 11:28:07.000 344 33411.78 375.47 2278.70 29.47 2011-12-10 11:28:08.000 344 33411.67 375.47 2278.72 29.47 2011-12-10 11:28:09.000 344 33411.64 375.48 2278.68 29.47 2011-12-10 11:28:10.000 344 33411.77 375.50 2278.74 29.47 2011-12-10 11:28:11.000 344 33411.67 375.50 2278.66 29.46 2011-12-10 11:28:12.000 344 33411.68 375.45 2278.62 29.47 2011-12-10 11:28:13.000 344 33411.77 375.44 2278.60 29.46 2011-12-10 11:28:14.000 344 33411.77 375.47 2278.68 29.47 2011-12-10 11:28:15.000 344 33411.77 375.45 2278.63 29.46 2011-12-10 11:28:16.000 344 33411.84 375.46 2278.70 29.47 2011-12-10 11:28:17.000 344 33411.82 375.42 2278.66 29.47 2011-12-10 11:28:18.000 344 33411.77 375.41 2278.63 29.47 2011-12-10 11:28:19.000 344 33411.77 375.46 2278.73 29.47 2011-12-10 11:28:20.000 344 33411.70 375.44 2278.60 29.46 2011-12-10 11:28:21.000 344 33411.76 375.41 2278.57 29.47 2011-12-10 11:28:22.000 344 33411.86 375.41 2278.56 29.46 2011-12-10 11:28:23.000 344 33411.80 375.37 2278.69 29.47 2011-12-10 11:28:24.000 344 33411.84 375.39 2278.66 29.47 2011-12-10 11:28:25.000 344 33411.83 375.41 2278.60 29.47 2011-12-10 11:28:26.000 344 33411.94 375.35 2278.70 29.47 2011-12-10 11:28:27.000 344 33411.90 375.33 2278.70 29.47 2011-12-10 11:28:28.000 344 33411.87 375.38 2278.60 29.47 2011-12-10 11:28:29.000 344 33411.94 375.30 2278.64 29.47 2011-12-10 11:28:30.000 344 33411.99 375.29 2278.59 29.46 2011-12-10 11:28:31.000 344 33411.89 375.33 2278.63 29.46 2011-12-10 11:28:32.000 344 33411.89 375.32 2278.57 29.46 2011-12-10 11:28:33.000 344 33411.87 375.33 2278.57 29.46 2011-12-10 11:28:34.000 344 33411.99 375.31 2278.60 29.46 2011-12-10 11:28:35.000 344 33411.97 375.27 2278.53 29.46 2011-12-10 11:28:36.000 344 33411.94 375.31 2278.64 29.46 2011-12-10 11:28:37.000 344 33411.96 375.33 2278.61 29.46 2011-12-10 11:28:38.000 344 33411.99 375.31 2278.58 29.46 2011-12-10 11:28:39.000 344 33411.95 375.33 2278.57 29.46 2011-12-10 11:28:40.000 344 33412.00 375.30 2278.56 29.46 2011-12-10 11:28:41.000 344 33412.01 375.33 2278.61 29.46 2011-12-10 11:28:42.000 344 33412.05 375.31 2278.50 29.46 2011-12-10 11:28:42.000 344 33411.96 375.28 2278.56 29.46 2011-12-10 11:28:44.000 344 33411.94 375.32 2278.54 29.47 2011-12-10 11:28:45.000 344 33411.92 375.32 2278.53 29.47 2011-12-10 11:28:46.000 344 33411.95 375.32 2278.59 29.47 2011-12-10 11:28:47.000 344 33412.00 375.32 2278.53 29.46 2011-12-10 11:28:48.000 344 33412.06 375.28 2278.54 29.46 2011-12-10 11:28:49.000 344 33411.93 375.32 2278.57 29.46 2011-12-10 11:28:50.000 344 33412.08 375.29 2278.48 29.46 2011-12-10 11:28:51.000 344 33411.99 375.26 2278.47 29.46 2011-12-10 11:28:52.000 344 33412.02 375.26 2278.45 29.46 2011-12-10 11:28:53.000 344 33412.02 375.28 2278.51 29.46 2011-12-10 11:28:54.000 344 33411.97 375.25 2278.56 29.46 2011-12-10 11:28:55.000 344 33411.99 375.26 2278.47 29.46 2011-12-10 11:28:55.000 344 33412.17 375.26 2278.46 29.46 2011-12-10 11:28:57.000 344 33412.06 375.23 2278.44 29.46 2011-12-10 11:28:58.000 344 33411.99 375.22 2278.43 29.47 2011-12-10 11:28:59.000 344 33412.03 375.20 2278.43 29.46 2011-12-10 11:29:00.000 344 33412.02 375.22 2278.46 29.46 2011-12-10 11:29:01.000 344 33412.09 375.22 2278.44 29.46 2011-12-10 11:29:02.000 344 33412.19 375.25 2278.46 29.46 2011-12-10 11:29:03.000 344 33412.04 375.22 2278.44 29.46 2011-12-10 11:29:04.000 344 33412.03 375.23 2278.48 29.46 2011-12-10 11:29:05.000 344 33412.10 375.21 2278.39 29.46 2011-12-10 11:29:06.000 344 33412.09 375.15 2278.45 29.46 2011-12-10 11:29:07.000 344 33411.98 375.24 2278.40 29.46 2011-12-10 11:29:08.000 344 33412.03 375.25 2278.44 29.46 2011-12-10 11:29:09.000 344 33412.03 375.21 2278.41 29.46 2011-12-10 11:29:10.000 344 33412.00 375.28 2278.40 29.46 2011-12-10 11:29:11.000 344 33412.02 375.31 2278.45 29.46 2011-12-10 11:29:12.000 344 33411.97 375.30 2278.49 29.46 2011-12-10 11:29:13.000 344 33412.10 375.29 2278.40 29.46 2011-12-10 11:29:14.000 344 33412.00 375.26 2278.49 29.46 2011-12-10 11:29:15.000 344 33412.00 375.25 2278.43 29.46 2011-12-10 11:29:16.000 344 33412.08 375.31 2278.47 29.46 2011-12-10 11:29:17.000 344 33412.07 375.27 2278.38 29.46 2011-12-10 11:29:18.000 344 33411.96 375.29 2278.46 29.46 2011-12-10 11:29:19.000 344 33412.05 375.29 2278.44 29.46 2011-12-10 11:29:20.000 344 33412.05 375.30 2278.41 29.46 2011-12-10 11:29:21.000 344 33412.01 375.32 2278.45 29.46 2011-12-10 11:29:22.000 344 33412.02 375.28 2278.43 29.46 2011-12-10 11:29:23.000 344 33412.05 375.29 2278.44 29.46 2011-12-10 11:29:24.000 344 33412.05 375.30 2278.44 29.46 2011-12-10 11:29:25.000 344 33411.99 375.30 2278.38 29.46 2011-12-10 11:29:26.000 344 33412.03 375.32 2278.43 29.46 2011-12-10 11:29:27.000 344 33412.02 375.25 2278.45 29.46 2011-12-10 11:29:28.000 344 33412.06 375.30 2278.39 29.46 2011-12-10 11:29:29.000 344 33412.06 375.29 2278.43 29.46 2011-12-10 11:29:30.000 344 33412.04 375.30 2278.36 29.46 2011-12-10 11:29:31.000 344 33412.12 375.27 2278.49 29.46 2011-12-10 11:29:32.000 344 33412.15 375.20 2278.37 29.46 2011-12-10 11:29:33.000 344 33412.11 375.24 2278.42 29.46 2011-12-10 11:29:34.000 344 33412.05 375.26 2278.41 29.46 2011-12-10 11:29:35.000 344 33412.05 375.26 2278.41 29.46 2011-12-10 11:29:36.000 344 33412.03 375.25 2278.43 29.46 2011-12-10 11:29:36.000 344 33412.14 375.23 2278.45 29.46 2011-12-10 11:29:38.000 344 33412.10 375.24 2278.39 29.46 2011-12-10 11:29:39.000 344 33412.11 375.20 2278.36 29.46 2011-12-10 11:29:40.000 344 33412.17 375.28 2278.44 29.46 2011-12-10 11:29:41.000 344 33412.17 375.23 2278.44 29.46 2011-12-10 11:29:42.000 344 33412.22 375.23 2278.46 29.46 2011-12-10 11:29:43.000 344 33412.19 375.19 2278.45 29.46 2011-12-10 11:29:44.000 344 33412.25 375.20 2278.43 29.46 2011-12-10 11:29:45.000 344 33412.15 375.20 2278.41 29.46 2011-12-10 11:29:46.000 344 33412.16 375.21 2278.39 29.46 2011-12-10 11:29:47.000 344 33412.14 375.23 2278.42 29.46 2011-12-10 11:29:48.000 344 33412.30 375.24 2278.46 29.46 2011-12-10 11:29:49.000 344 33412.05 375.16 2278.38 29.46 2011-12-10 11:29:49.000 344 33412.23 375.18 2278.51 29.46 2011-12-10 11:29:51.000 344 33412.26 375.16 2278.43 29.46 2011-12-10 11:29:52.000 344 33412.29 375.19 2278.39 29.46 2011-12-10 11:29:53.000 344 33412.27 375.18 2278.39 29.46 2011-12-10 11:29:54.000 344 33412.18 375.17 2278.46 29.46 2011-12-10 11:29:55.000 344 33412.37 375.17 2278.41 29.46 2011-12-10 11:29:56.000 344 33412.34 375.18 2278.29 29.46 2011-12-10 11:29:57.000 344 33412.31 375.18 2278.38 29.46 2011-12-10 11:29:58.000 344 33412.33 375.21 2278.38 29.46 2011-12-10 11:29:59.000 344 33412.30 375.21 2278.38 29.46 2011-12-10 11:30:00.000 344 33412.34 375.18 2278.38 29.46 2011-12-10 11:30:01.000 344 33412.27 375.24 2278.39 29.46 2011-12-10 11:30:02.000 344 33412.40 375.24 2278.32 29.46 2011-12-10 11:30:03.000 344 33412.39 375.21 2278.25 29.46 2011-12-10 11:30:04.000 344 33412.38 375.17 2278.34 29.46 2011-12-10 11:30:05.000 344 33412.44 375.19 2278.28 29.46 2011-12-10 11:30:06.000 344 33412.42 375.17 2278.42 29.46 2011-12-10 11:30:07.000 344 33412.42 375.12 2278.26 29.46 2011-12-10 11:30:08.000 344 33412.47 375.19 2278.38 29.46 2011-12-10 11:30:09.000 344 33412.52 375.15 2278.32 29.46 2011-12-10 11:30:10.000 344 33412.47 375.15 2278.36 29.46 2011-12-10 11:30:11.000 344 33412.51 375.11 2278.35 29.46 2011-12-10 11:30:12.000 344 33412.52 375.11 2278.34 29.46 2011-12-10 11:30:13.000 344 33412.47 375.09 2278.36 29.46 2011-12-10 11:30:14.000 344 33412.54 375.13 2278.25 29.46 2011-12-10 11:30:15.000 344 33412.54 375.08 2278.26 29.46 2011-12-10 11:30:16.000 344 33412.42 375.11 2278.32 29.46 2011-12-10 11:30:17.000 344 33412.54 375.11 2278.28 29.46 2011-12-10 11:30:18.000 344 33412.44 375.11 2278.30 29.46 2011-12-10 11:30:19.000 344 33412.56 375.12 2278.28 29.46 2011-12-10 11:30:20.000 344 33412.57 375.15 2278.28 29.46 2011-12-10 11:30:21.000 344 33412.52 375.12 2278.25 29.46 2011-12-10 11:30:22.000 344 33412.44 375.12 2278.31 29.46 2011-12-10 11:30:23.000 344 33412.57 375.13 2278.32 29.46 2011-12-10 11:30:24.000 344 33412.61 375.07 2278.28 29.46 2011-12-10 11:30:25.000 344 33412.50 375.14 2278.25 29.46 2011-12-10 11:30:26.000 344 33412.58 375.09 2278.23 29.46 2011-12-10 11:30:27.000 344 33412.59 375.09 2278.25 29.46 2011-12-10 11:30:28.000 344 33412.56 375.08 2278.32 29.46 2011-12-10 11:30:29.000 344 33412.61 375.11 2278.29 29.46 2011-12-10 11:30:30.000 344 33412.56 375.05 2278.24 29.46 2011-12-10 11:30:30.000 344 33412.65 375.09 2278.26 29.46 2011-12-10 11:30:32.000 344 33412.64 375.07 2278.23 29.46 2011-12-10 11:30:33.000 344 33412.59 375.10 2278.27 29.46 2011-12-10 11:30:34.000 344 33412.66 375.12 2278.20 29.46 2011-12-10 11:30:35.000 344 33412.72 375.08 2278.20 29.46 2011-12-10 11:30:36.000 344 33412.75 375.05 2278.19 29.46 2011-12-10 11:30:37.000 344 33412.76 375.07 2278.29 29.46 2011-12-10 11:30:38.000 344 33412.71 375.11 2278.26 29.46 2011-12-10 11:30:39.000 344 33412.76 375.07 2278.27 29.46 2011-12-10 11:30:40.000 344 33412.75 375.02 2278.26 29.46 2011-12-10 11:30:41.000 344 33412.73 375.06 2278.13 29.46 2011-12-10 11:30:42.000 344 33412.77 375.07 2278.22 29.46 2011-12-10 11:30:43.000 344 33412.70 375.01 2278.19 29.46 2011-12-10 11:30:43.000 344 33412.74 375.01 2278.26 29.46 2011-12-10 11:30:45.000 344 33412.71 374.99 2278.23 29.46 2011-12-10 11:30:46.000 344 33412.75 375.01 2278.29 29.46 2011-12-10 11:30:47.000 344 33412.79 374.98 2278.20 29.46 2011-12-10 11:30:48.000 344 33412.64 374.97 2278.19 29.46 2011-12-10 11:30:49.000 344 33412.77 374.99 2278.16 29.46 2011-12-10 11:30:50.000 344 33412.80 375.01 2278.17 29.46 2011-12-10 11:30:51.000 344 33412.82 374.99 2278.10 29.46 2011-12-10 11:30:52.000 344 33412.75 374.98 2278.15 29.46 2011-12-10 11:30:53.000 344 33412.75 375.02 2278.15 29.46 2011-12-10 11:30:54.000 344 33412.89 375.03 2278.16 29.46 2011-12-10 11:30:55.000 344 33412.79 375.02 2278.17 29.46 2011-12-10 11:30:56.000 344 33412.89 375.03 2278.13 29.46 2011-12-10 11:30:57.000 344 33412.78 375.02 2278.10 29.46 2011-12-10 11:30:58.000 344 33412.85 375.01 2278.12 29.46 2011-12-10 11:30:59.000 344 33412.86 375.04 2278.10 29.46 2011-12-10 11:31:00.000 344 33412.79 375.02 2278.16 29.46 2011-12-10 11:31:01.000 344 33412.87 375.00 2278.14 29.46 2011-12-10 11:31:02.000 344 33412.86 374.99 2278.20 29.46 2011-12-10 11:31:03.000 344 33412.81 374.96 2278.13 29.46 2011-12-10 11:31:04.000 344 33412.85 374.94 2278.19 29.46 2011-12-10 11:31:05.000 344 33412.89 374.96 2278.05 29.46 2011-12-10 11:31:06.000 344 33412.88 374.96 2278.09 29.46 2011-12-10 11:31:07.000 344 33412.90 374.90 2278.13 29.46 2011-12-10 11:31:08.000 344 33412.94 374.88 2278.09 29.46 2011-12-10 11:31:09.000 344 33412.85 374.91 2278.10 29.46 2011-12-10 11:31:10.000 344 33412.95 374.87 2278.13 29.46 2011-12-10 11:31:11.000 344 33412.99 374.92 2278.05 29.46 2011-12-10 11:31:12.000 344 33412.93 374.91 2278.08 29.46 2011-12-10 11:31:13.000 344 33413.00 374.89 2278.09 29.46 2011-12-10 11:31:14.000 344 33413.07 374.88 2278.16 29.46 2011-12-10 11:31:15.000 344 33412.99 374.87 2278.10 29.46 2011-12-10 11:31:16.000 344 33413.00 374.86 2278.05 29.46 2011-12-10 11:31:17.000 344 33412.87 374.93 2278.06 29.46 2011-12-10 11:31:18.000 344 33412.87 374.88 2278.14 29.46 2011-12-10 11:31:19.000 344 33412.98 374.85 2278.09 29.46 2011-12-10 11:31:20.000 344 33412.97 374.88 2278.11 29.46 2011-12-10 11:31:21.000 344 33412.90 374.90 2278.10 29.46 2011-12-10 11:31:22.000 344 33412.97 374.93 2278.08 29.46 2011-12-10 11:31:23.000 344 33412.98 374.90 2278.03 29.46 2011-12-10 11:31:24.000 344 33412.90 374.87 2278.09 29.46 2011-12-10 11:31:24.000 344 33412.86 374.89 2278.04 29.46 2011-12-10 11:31:26.000 344 33412.94 374.90 2278.10 29.46 2011-12-10 11:31:27.000 344 33412.84 374.87 2278.06 29.46 2011-12-10 11:31:28.000 344 33412.83 374.88 2278.03 29.46 2011-12-10 11:31:29.000 344 33412.86 374.88 2278.11 29.46 2011-12-10 11:31:30.000 344 33412.96 374.88 2278.11 29.46 2011-12-10 11:31:31.000 344 33412.81 374.87 2278.04 29.46 2011-12-10 11:31:32.000 344 33412.94 374.81 2278.09 29.46 2011-12-10 11:31:33.000 344 33412.93 374.85 2278.09 29.46 2011-12-10 11:31:34.000 344 33412.94 374.82 2278.06 29.46 2011-12-10 11:31:35.000 344 33412.94 374.78 2278.10 29.46 2011-12-10 11:31:36.000 344 33412.93 374.78 2278.20 29.46 2011-12-10 11:31:37.000 344 33412.96 374.80 2278.07 29.46 2011-12-10 11:31:37.000 344 33412.99 374.75 2278.04 29.46 2011-12-10 11:31:39.000 344 33413.01 374.78 2278.03 29.46 2011-12-10 11:31:40.000 344 33412.94 374.76 2278.09 29.46 2011-12-10 11:31:41.000 344 33412.98 374.72 2278.09 29.46 2011-12-10 11:31:42.000 344 33413.00 374.75 2278.04 29.46 2011-12-10 11:31:43.000 344 33412.98 374.74 2278.01 29.46 2011-12-10 11:31:44.000 344 33413.02 374.70 2278.05 29.46 2011-12-10 11:31:45.000 344 33413.02 374.70 2278.10 29.46 2011-12-10 11:31:46.000 344 33413.00 374.67 2278.02 29.46 2011-12-10 11:31:47.000 344 33413.02 374.69 2278.07 29.46 2011-12-10 11:31:48.000 344 33413.03 374.70 2278.05 29.46 2011-12-10 11:31:49.000 344 33413.00 374.68 2278.10 29.46 2011-12-10 11:31:50.000 344 33412.99 374.66 2278.07 29.46 2011-12-10 11:31:51.000 344 33413.01 374.67 2278.02 29.46 2011-12-10 11:31:52.000 344 33413.05 374.68 2278.07 29.46 2011-12-10 11:31:53.000 344 33413.08 374.68 2278.00 29.46 2011-12-10 11:31:54.000 344 33413.08 374.62 2278.07 29.46 2011-12-10 11:31:55.000 344 33413.02 374.65 2278.02 29.46 2011-12-10 11:31:56.000 344 33412.93 374.62 2278.11 29.46 2011-12-10 11:31:57.000 344 33413.02 374.62 2278.04 29.46 2011-12-10 11:31:58.000 344 33413.05 374.63 2278.05 29.46 2011-12-10 11:31:59.000 344 33413.09 374.65 2278.04 29.46 2011-12-10 11:32:00.000 344 33413.17 374.65 2277.99 29.46 2011-12-10 11:32:01.000 344 33413.00 374.60 2278.09 29.46 2011-12-10 11:32:02.000 344 33413.18 374.58 2277.98 29.46 2011-12-10 11:32:03.000 344 33413.15 374.59 2278.00 29.46 2011-12-10 11:32:04.000 344 33413.18 374.60 2277.92 29.46 2011-12-10 11:32:05.000 344 33413.10 374.62 2278.05 29.46 2011-12-10 11:32:06.000 344 33413.07 374.57 2277.98 29.46 2011-12-10 11:32:07.000 344 33413.27 374.59 2278.03 29.46 2011-12-10 11:32:08.000 344 33413.10 374.58 2278.09 29.46 2011-12-10 11:32:09.000 344 33413.13 374.54 2278.07 29.46 2011-12-10 11:32:10.000 344 33413.11 374.53 2277.99 29.46 2011-12-10 11:32:11.000 344 33413.11 374.54 2278.10 29.46 2011-12-10 11:32:12.000 344 33413.13 374.53 2278.04 29.46 2011-12-10 11:32:13.000 344 33413.10 374.49 2278.09 29.46 2011-12-10 11:32:14.000 344 33413.15 374.51 2278.00 29.46 2011-12-10 11:32:15.000 344 33413.17 374.49 2277.99 29.46 2011-12-10 11:32:16.000 344 33413.17 374.50 2278.00 29.46 2011-12-10 11:32:17.000 344 33413.19 374.46 2278.10 29.46 2011-12-10 11:32:18.000 344 33413.23 374.52 2278.08 29.46 2011-12-10 11:32:18.000 344 33413.15 374.46 2278.06 29.46 2011-12-10 11:32:20.000 344 33413.21 374.48 2278.11 29.46 2011-12-10 11:32:21.000 344 33413.21 374.47 2278.08 29.46 2011-12-10 11:32:22.000 344 33413.17 374.43 2278.06 29.46 2011-12-10 11:32:23.000 344 33413.32 374.43 2278.00 29.46 2011-12-10 11:32:24.000 344 33413.20 374.44 2278.03 29.46 2011-12-10 11:32:25.000 344 33413.25 374.46 2278.05 29.46 2011-12-10 11:32:26.000 344 33413.24 374.39 2277.98 29.46 2011-12-10 11:32:27.000 344 33413.21 374.39 2277.92 29.46 2011-12-10 11:32:28.000 344 33413.20 374.39 2278.02 29.46 2011-12-10 11:32:29.000 344 33413.26 374.43 2278.01 29.46 2011-12-10 11:32:30.000 344 33413.17 374.37 2278.10 29.46 2011-12-10 11:32:31.000 344 33413.23 374.40 2278.05 29.46 2011-12-10 11:32:31.000 344 33413.22 374.39 2277.99 29.46 2011-12-10 11:32:33.000 344 33413.18 374.35 2278.07 29.46 2011-12-10 11:32:34.000 344 33413.15 374.39 2278.00 29.46 2011-12-10 11:32:35.000 344 33413.25 374.36 2277.97 29.46 2011-12-10 11:32:36.000 344 33413.12 374.36 2278.07 29.46 2011-12-10 11:32:37.000 344 33413.22 374.34 2278.01 29.46 2011-12-10 11:32:38.000 344 33413.21 374.35 2278.05 29.46 2011-12-10 11:32:39.000 344 33413.19 374.35 2278.03 29.46 2011-12-10 11:32:40.000 344 33413.20 374.31 2278.04 29.46 2011-12-10 11:32:41.000 344 33413.31 374.34 2277.97 29.46 2011-12-10 11:32:42.000 344 33413.12 374.33 2278.05 29.46 2011-12-10 11:32:43.000 344 33413.18 374.32 2278.03 29.46 2011-12-10 11:32:44.000 344 33413.31 374.26 2278.09 29.46 2011-12-10 11:32:45.000 344 33413.26 374.25 2278.08 29.46 2011-12-10 11:32:46.000 344 33413.28 374.25 2278.00 29.46 2011-12-10 11:32:47.000 344 33413.22 374.29 2278.02 29.46 2011-12-10 11:32:48.000 344 33413.19 374.30 2277.95 29.46 2011-12-10 11:32:49.000 344 33413.26 374.26 2278.05 29.46 2011-12-10 11:32:50.000 344 33413.17 374.25 2278.04 29.46 2011-12-10 11:32:51.000 344 33413.23 374.25 2277.99 29.46 2011-12-10 11:32:52.000 344 33413.29 374.26 2278.01 29.46 2011-12-10 11:32:53.000 344 33413.29 374.23 2278.03 29.46 2011-12-10 11:32:54.000 344 33413.26 374.23 2278.04 29.46 2011-12-10 11:32:55.000 344 33413.27 374.25 2278.05 29.46 2011-12-10 11:32:56.000 344 33413.21 374.21 2278.01 29.46 2011-12-10 11:32:57.000 344 33413.30 374.19 2278.03 29.46 2011-12-10 11:32:58.000 344 33413.19 374.23 2278.10 29.46 2011-12-10 11:32:59.000 344 33413.26 374.23 2277.99 29.46 2011-12-10 11:33:00.000 344 33413.14 374.18 2277.97 29.46 2011-12-10 11:33:01.000 344 33413.24 374.18 2277.95 29.46 2011-12-10 11:33:02.000 344 33413.29 374.17 2277.94 29.46 2011-12-10 11:33:03.000 344 33413.21 374.15 2277.99 29.46 2011-12-10 11:33:04.000 344 33413.23 374.18 2277.97 29.46 2011-12-10 11:33:05.000 344 33413.23 374.14 2277.97 29.46 2011-12-10 11:33:06.000 344 33413.26 374.14 2277.92 29.46 2011-12-10 11:33:07.000 344 33413.26 374.10 2278.01 29.46 2011-12-10 11:33:08.000 344 33413.17 374.09 2278.00 29.46 2011-12-10 11:33:09.000 344 33413.31 374.11 2277.99 29.46 2011-12-10 11:33:10.000 344 33413.23 374.07 2278.05 29.46 2011-12-10 11:33:11.000 344 33413.24 374.08 2278.02 29.46 2011-12-10 11:33:12.000 344 33413.33 374.05 2277.95 29.46 2011-12-10 11:33:12.000 344 33413.24 374.03 2277.93 29.46 2011-12-10 11:33:14.000 344 33413.18 374.07 2278.01 29.46 2011-12-10 11:33:15.000 344 33413.18 374.06 2277.91 29.46 2011-12-10 11:33:16.000 344 33413.29 374.10 2278.02 29.46 2011-12-10 11:33:17.000 344 33413.29 374.06 2277.95 29.46 2011-12-10 11:33:18.000 344 33413.28 374.09 2277.98 29.46 2011-12-10 11:33:19.000 344 33413.20 374.06 2277.96 29.46 2011-12-10 11:33:20.000 344 33413.25 374.05 2278.00 29.46 2011-12-10 11:33:21.000 344 33413.21 374.06 2277.98 29.46 2011-12-10 11:33:22.000 344 33413.25 374.04 2278.01 29.46 2011-12-10 11:33:23.000 344 33413.25 374.00 2278.02 29.46 2011-12-10 11:33:24.000 344 33413.33 374.01 2278.02 29.46 2011-12-10 11:33:25.000 344 33413.23 374.01 2278.01 29.46 2011-12-10 11:33:25.000 344 33413.18 374.00 2278.02 29.46 2011-12-10 11:33:27.000 344 33413.26 373.98 2277.99 29.46 2011-12-10 11:33:28.000 344 33413.27 374.02 2278.03 29.46 2011-12-10 11:33:29.000 344 33413.23 373.91 2277.92 29.46 2011-12-10 11:33:30.000 344 33413.21 373.96 2278.00 29.46 2011-12-10 11:33:31.000 344 33413.18 373.96 2278.02 29.46 2011-12-10 11:33:32.000 344 33413.20 373.94 2278.00 29.46 2011-12-10 11:33:33.000 344 33413.21 373.94 2277.98 29.46 2011-12-10 11:33:34.000 344 33413.27 373.94 2278.03 29.46 2011-12-10 11:33:35.000 344 33413.27 373.93 2277.98 29.46 2011-12-10 11:33:36.000 344 33413.24 373.94 2277.99 29.46 2011-12-10 11:33:37.000 344 33413.23 373.91 2277.98 29.46 2011-12-10 11:33:38.000 344 33413.27 373.92 2277.98 29.46 2011-12-10 11:33:39.000 344 33413.23 373.94 2278.05 29.46 2011-12-10 11:33:40.000 344 33413.25 373.88 2278.07 29.46 2011-12-10 11:33:41.000 344 33413.27 373.91 2278.00 29.46 2011-12-10 11:33:42.000 344 33413.17 373.92 2278.02 29.46 2011-12-10 11:33:43.000 344 33413.29 373.87 2278.03 29.46 2011-12-10 11:33:44.000 344 33413.27 373.88 2278.04 29.46 2011-12-10 11:33:45.000 344 33413.25 373.89 2278.03 29.46 2011-12-10 11:33:46.000 344 33413.23 373.89 2278.00 29.46 2011-12-10 11:33:47.000 344 33413.28 373.88 2277.97 29.46 2011-12-10 11:33:48.000 344 33413.21 373.87 2278.05 29.46 2011-12-10 11:33:49.000 344 33413.29 373.87 2277.98 29.46 2011-12-10 11:33:50.000 344 33413.31 373.81 2277.98 29.46 2011-12-10 11:33:51.000 344 33413.21 373.82 2277.94 29.46 2011-12-10 11:33:52.000 344 33413.29 373.78 2278.05 29.46 2011-12-10 11:33:53.000 344 33413.30 373.82 2278.05 29.46 2011-12-10 11:33:54.000 344 33413.29 373.80 2277.97 29.46 2011-12-10 11:33:55.000 344 33413.32 373.79 2278.02 29.46 2011-12-10 11:33:56.000 344 33413.34 373.75 2277.99 29.46 2011-12-10 11:33:57.000 344 33413.31 373.74 2278.04 29.46 2011-12-10 11:33:58.000 344 33413.35 373.77 2277.98 29.46 2011-12-10 11:33:59.000 344 33413.36 373.79 2278.01 29.46 2011-12-10 11:34:00.000 344 33413.36 373.74 2277.98 29.46 2011-12-10 11:34:01.000 344 33413.46 373.71 2278.05 29.46 2011-12-10 11:34:02.000 344 33413.45 373.70 2278.02 29.46 2011-12-10 11:34:03.000 344 33413.39 373.69 2278.01 29.46 2011-12-10 11:34:04.000 344 33413.42 373.67 2278.00 29.46 2011-12-10 11:34:05.000 344 33413.46 373.67 2277.97 29.46 2011-12-10 11:34:06.000 344 33413.36 373.66 2278.03 29.46 2011-12-10 11:34:06.000 344 33413.42 373.62 2278.05 29.46 2011-12-10 11:34:08.000 344 33413.48 373.60 2278.04 29.46 2011-12-10 11:34:09.000 344 33413.45 373.58 2278.04 29.46 2011-12-10 11:34:10.000 344 33413.45 373.56 2278.01 29.46 2011-12-10 11:34:11.000 344 33413.45 373.61 2277.95 29.46 2011-12-10 11:34:12.000 344 33413.52 373.60 2277.98 29.46 2011-12-10 11:34:13.000 344 33413.60 373.62 2277.95 29.46 2011-12-10 11:34:14.000 344 33413.54 373.61 2277.98 29.46 2011-12-10 11:34:15.000 344 33413.48 373.59 2278.05 29.46 2011-12-10 11:34:16.000 344 33413.49 373.56 2277.97 29.46 2011-12-10 11:34:17.000 344 33413.56 373.52 2277.90 29.46 2011-12-10 11:34:18.000 344 33413.56 373.58 2278.00 29.46 2011-12-10 11:34:19.000 344 33413.51 373.53 2278.05 29.46 2011-12-10 11:34:19.000 344 33413.60 373.55 2277.95 29.46 2011-12-10 11:34:21.000 344 33413.60 373.52 2277.94 29.46 2011-12-10 11:34:22.000 344 33413.64 373.49 2278.00 29.46 2011-12-10 11:34:23.000 344 33413.69 373.51 2277.90 29.46 2011-12-10 11:34:24.000 344 33413.57 373.49 2278.07 29.46 2011-12-10 11:34:25.000 344 33413.68 373.48 2277.95 29.46 2011-12-10 11:34:26.000 344 33413.52 373.47 2277.98 29.46 2011-12-10 11:34:27.000 344 33413.57 373.47 2278.00 29.46 2011-12-10 11:34:28.000 344 33413.60 373.50 2277.92 29.46 2011-12-10 11:34:29.000 344 33413.59 373.50 2277.94 29.46 2011-12-10 11:34:30.000 344 33413.60 373.45 2277.93 29.46 2011-12-10 11:34:31.000 344 33413.58 373.44 2277.85 29.46 2011-12-10 11:34:32.000 344 33413.71 373.46 2277.89 29.46 2011-12-10 11:34:33.000 344 33413.67 373.43 2277.95 29.46 2011-12-10 11:34:34.000 344 33413.70 373.45 2277.92 29.46 2011-12-10 11:34:35.000 344 33413.67 373.44 2277.94 29.46 2011-12-10 11:34:36.000 344 33413.60 373.40 2277.91 29.46 2011-12-10 11:34:37.000 344 33413.70 373.38 2277.88 29.46 2011-12-10 11:34:38.000 344 33413.67 373.38 2277.92 29.46 2011-12-10 11:34:39.000 344 33413.69 373.40 2277.95 29.46 2011-12-10 11:34:40.000 344 33413.77 373.41 2277.93 29.46 2011-12-10 11:34:41.000 344 33413.76 373.34 2277.87 29.46 2011-12-10 11:34:42.000 344 33413.76 373.39 2277.93 29.46 2011-12-10 11:34:43.000 344 33413.77 373.37 2277.88 29.46 2011-12-10 11:34:44.000 344 33413.74 373.27 2277.88 29.46 2011-12-10 11:34:45.000 344 33413.83 373.29 2277.92 29.46 2011-12-10 11:34:46.000 344 33413.75 373.27 2277.92 29.46 2011-12-10 11:34:47.000 344 33413.75 373.29 2277.86 29.46 2011-12-10 11:34:48.000 344 33413.82 373.32 2277.82 29.46 2011-12-10 11:34:49.000 344 33413.77 373.25 2277.89 29.46 2011-12-10 11:34:50.000 344 33413.90 373.25 2277.92 29.46 2011-12-10 11:34:51.000 344 33413.79 373.25 2277.88 29.46 2011-12-10 11:34:52.000 344 33413.83 373.27 2277.80 29.46 2011-12-10 11:34:53.000 344 33413.82 373.23 2277.86 29.46 2011-12-10 11:34:54.000 344 33413.74 373.23 2277.91 29.46 2011-12-10 11:34:55.000 344 33413.95 373.23 2277.86 29.46 2011-12-10 11:34:56.000 344 33413.82 373.25 2277.97 29.46 2011-12-10 11:34:57.000 344 33413.82 373.25 2277.94 29.46 2011-12-10 11:34:58.000 344 33413.86 373.26 2277.89 29.46 2011-12-10 11:34:59.000 344 33413.90 373.21 2277.84 29.46 2011-12-10 11:35:00.000 344 33413.88 373.22 2277.85 29.46 2011-12-10 11:35:00.000 344 33413.83 373.19 2277.80 29.46 2011-12-10 11:35:02.000 344 33413.85 373.19 2277.92 29.46 2011-12-10 11:35:03.000 344 33413.83 373.20 2277.87 29.46 2011-12-10 11:35:04.000 344 33413.93 373.19 2277.78 29.46 2011-12-10 11:35:05.000 344 33413.93 373.20 2277.79 29.46 2011-12-10 11:35:06.000 344 33413.92 373.15 2277.96 29.46 2011-12-10 11:35:07.000 344 33413.83 373.17 2277.94 29.46 2011-12-10 11:35:08.000 344 33414.03 373.11 2277.78 29.46 2011-12-10 11:35:09.000 344 33413.92 373.14 2277.83 29.46 2011-12-10 11:35:10.000 344 33414.02 373.11 2277.71 29.46 2011-12-10 11:35:11.000 344 33414.05 373.10 2277.86 29.46 2011-12-10 11:35:12.000 344 33414.05 373.07 2277.82 29.46 2011-12-10 11:35:13.000 344 33414.11 373.11 2277.84 29.46 2011-12-10 11:35:13.000 344 33414.00 373.03 2277.79 29.46 2011-12-10 11:35:15.000 344 33414.11 373.03 2277.82 29.46 2011-12-10 11:35:16.000 344 33414.08 373.08 2277.89 29.46 2011-12-10 11:35:17.000 344 33414.08 373.06 2277.93 29.46 2011-12-10 11:35:18.000 344 33414.04 373.03 2277.82 29.46 2011-12-10 11:35:19.000 344 33414.23 373.00 2277.80 29.46 2011-12-10 11:35:20.000 344 33414.03 373.04 2277.84 29.46 2011-12-10 11:35:21.000 344 33414.10 373.01 2277.86 29.46 2011-12-10 11:35:22.000 344 33414.11 372.98 2277.73 29.46 2011-12-10 11:35:23.000 344 33414.10 373.00 2277.79 29.46 2011-12-10 11:35:24.000 344 33414.04 373.01 2277.76 29.46 2011-12-10 11:35:25.000 344 33414.12 373.03 2277.81 29.46 2011-12-10 11:35:26.000 344 33414.09 373.02 2277.81 29.46 2011-12-10 11:35:27.000 344 33414.08 373.00 2277.82 29.46 2011-12-10 11:35:28.000 344 33414.16 373.02 2277.76 29.46 2011-12-10 11:35:29.000 344 33414.13 372.98 2277.77 29.46 2011-12-10 11:35:30.000 344 33414.20 372.97 2277.84 29.46 2011-12-10 11:35:31.000 344 33414.11 372.95 2277.80 29.46 2011-12-10 11:35:32.000 344 33414.08 372.98 2277.82 29.46 2011-12-10 11:35:33.000 344 33414.07 372.92 2277.80 29.46 2011-12-10 11:35:34.000 344 33414.17 372.91 2277.80 29.46 2011-12-10 11:35:35.000 344 33414.15 372.87 2277.76 29.46 2011-12-10 11:35:36.000 344 33414.16 372.88 2277.79 29.46 2011-12-10 11:35:37.000 344 33414.20 372.88 2277.82 29.46 2011-12-10 11:35:38.000 344 33414.16 372.92 2277.81 29.46 2011-12-10 11:35:39.000 344 33414.19 372.87 2277.79 29.46 2011-12-10 11:35:40.000 344 33414.21 372.85 2277.86 29.46 2011-12-10 11:35:41.000 344 33414.30 372.85 2277.84 29.46 2011-12-10 11:35:42.000 344 33414.17 372.79 2277.74 29.46 2011-12-10 11:35:43.000 344 33414.16 372.79 2277.84 29.46 2011-12-10 11:35:44.000 344 33414.25 372.80 2277.81 29.46 2011-12-10 11:35:45.000 344 33414.26 372.80 2277.75 29.46 2011-12-10 11:35:46.000 344 33414.21 372.76 2277.81 29.46 2011-12-10 11:35:47.000 344 33414.28 372.76 2277.82 29.46 2011-12-10 11:35:48.000 344 33414.31 372.71 2277.73 29.46 2011-12-10 11:35:49.000 344 33414.31 372.72 2277.83 29.46 2011-12-10 11:35:50.000 344 33414.32 372.72 2277.75 29.46 2011-12-10 11:35:51.000 344 33414.23 372.70 2277.77 29.46 2011-12-10 11:35:52.000 344 33414.40 372.70 2277.71 29.46 2011-12-10 11:35:53.000 344 33414.24 372.67 2277.74 29.46 2011-12-10 11:35:54.000 344 33414.36 372.66 2277.76 29.46 2011-12-10 11:35:54.000 344 33414.33 372.67 2277.84 29.46 2011-12-10 11:35:56.000 344 33414.31 372.64 2277.76 29.46 2011-12-10 11:35:57.000 344 33414.34 372.64 2277.70 29.46 2011-12-10 11:35:58.000 344 33414.33 372.67 2277.80 29.46 2011-12-10 11:35:59.000 344 33414.34 372.66 2277.77 29.46 2011-12-10 11:36:00.000 344 33414.38 372.64 2277.77 29.46 2011-12-10 11:36:01.000 344 33414.42 372.67 2277.79 29.46 2011-12-10 11:36:02.000 344 33414.33 372.65 2277.78 29.46 2011-12-10 11:36:03.000 344 33414.43 372.63 2277.85 29.46 2011-12-10 11:36:04.000 344 33414.39 372.69 2277.79 29.46 2011-12-10 11:36:05.000 344 33414.35 372.67 2277.82 29.46 2011-12-10 11:36:06.000 344 33414.36 372.60 2277.78 29.46 2011-12-10 11:36:07.000 344 33414.48 372.67 2277.78 29.46 2011-12-10 11:36:07.000 344 33414.36 372.60 2277.78 29.46 2011-12-10 11:36:09.000 344 33414.40 372.59 2277.72 29.46 2011-12-10 11:36:10.000 344 33414.40 372.62 2277.78 29.46 2011-12-10 11:36:11.000 344 33414.40 372.62 2277.76 29.46 2011-12-10 11:36:12.000 344 33414.42 372.55 2277.75 29.46 2011-12-10 11:36:13.000 344 33414.32 372.58 2277.81 29.46 2011-12-10 11:36:14.000 344 33414.35 372.57 2277.80 29.46 2011-12-10 11:36:15.000 344 33414.35 372.59 2277.81 29.46 2011-12-10 11:36:16.000 344 33414.35 372.56 2277.79 29.46 2011-12-10 11:36:17.000 344 33414.33 372.63 2277.79 29.46 2011-12-10 11:36:18.000 344 33414.28 372.55 2277.76 29.46 2011-12-10 11:36:19.000 344 33414.33 372.53 2277.69 29.46 2011-12-10 11:36:20.000 344 33414.37 372.57 2277.79 29.46 2011-12-10 11:36:21.000 344 33414.29 372.54 2277.80 29.46 2011-12-10 11:36:22.000 344 33414.26 372.55 2277.78 29.46 2011-12-10 11:36:23.000 344 33414.30 372.55 2277.74 29.46 2011-12-10 11:36:24.000 344 33414.34 372.57 2277.85 29.46 2011-12-10 11:36:25.000 344 33414.31 372.55 2277.82 29.46 2011-12-10 11:36:26.000 344 33414.32 372.53 2277.78 29.46 2011-12-10 11:36:27.000 344 33414.34 372.56 2277.72 29.46 2011-12-10 11:36:28.000 344 33414.47 372.48 2277.78 29.46 2011-12-10 11:36:29.000 344 33414.29 372.50 2277.84 29.46 2011-12-10 11:36:30.000 344 33414.41 372.45 2277.75 29.46 2011-12-10 11:36:31.000 344 33414.47 372.47 2277.78 29.46 2011-12-10 11:36:32.000 344 33414.38 372.44 2277.86 29.46 2011-12-10 11:36:33.000 344 33414.33 372.44 2277.85 29.46 2011-12-10 11:36:34.000 344 33414.42 372.46 2277.87 29.46 2011-12-10 11:36:35.000 344 33414.32 372.42 2277.82 29.46 2011-12-10 11:36:36.000 344 33414.44 372.44 2277.88 29.46 2011-12-10 11:36:37.000 344 33414.36 372.44 2277.91 29.46 2011-12-10 11:36:38.000 344 33414.41 372.41 2277.88 29.46 2011-12-10 11:36:39.000 344 33414.37 372.38 2277.85 29.46 2011-12-10 11:36:40.000 344 33414.38 372.38 2277.96 29.46 2011-12-10 11:36:41.000 344 33414.39 372.41 2277.83 29.46 2011-12-10 11:36:42.000 344 33414.39 372.37 2277.91 29.46 2011-12-10 11:36:43.000 344 33414.36 372.42 2277.86 29.46 2011-12-10 11:36:44.000 344 33414.32 372.42 2277.91 29.46 2011-12-10 11:36:45.000 344 33414.25 372.41 2277.91 29.46 2011-12-10 11:36:46.000 344 33414.25 372.41 2277.89 29.46 2011-12-10 11:36:47.000 344 33414.37 372.35 2277.89 29.46 2011-12-10 11:36:48.000 344 33414.29 372.37 2277.92 29.46 2011-12-10 11:36:48.000 344 33414.38 372.36 2277.91 29.46 2011-12-10 11:36:50.000 344 33414.36 372.36 2277.88 29.46 2011-12-10 11:36:51.000 344 33414.32 372.32 2277.93 29.46 2011-12-10 11:36:52.000 344 33414.33 372.34 2277.92 29.46 2011-12-10 11:36:53.000 344 33414.36 372.27 2277.95 29.46 2011-12-10 11:36:54.000 344 33414.33 372.33 2277.92 29.46 2011-12-10 11:36:55.000 344 33414.35 372.32 2277.92 29.46 2011-12-10 11:36:56.000 344 33414.31 372.26 2277.89 29.46 2011-12-10 11:36:57.000 344 33414.35 372.29 2277.89 29.46 2011-12-10 11:36:58.000 344 33414.35 372.22 2277.99 29.46 2011-12-10 11:36:59.000 344 33414.45 372.25 2277.97 29.46 2011-12-10 11:37:00.000 344 33414.38 372.27 2277.91 29.46 2011-12-10 11:37:01.000 344 33414.52 372.26 2277.94 29.46 2011-12-10 11:37:01.000 344 33414.38 372.25 2277.99 29.46 2011-12-10 11:37:03.000 344 33414.42 372.25 2277.95 29.46 2011-12-10 11:37:04.000 344 33414.32 372.25 2277.95 29.46 2011-12-10 11:37:05.000 344 33414.35 372.17 2277.90 29.46 2011-12-10 11:37:06.000 344 33414.38 372.20 2277.92 29.46 2011-12-10 11:37:07.000 344 33414.37 372.19 2277.91 29.46 2011-12-10 11:37:08.000 344 33414.46 372.17 2278.01 29.46 2011-12-10 11:37:09.000 344 33414.40 372.17 2278.03 29.46 2011-12-10 11:37:10.000 344 33414.38 372.19 2277.95 29.46 2011-12-10 11:37:11.000 344 33414.43 372.16 2277.99 29.46 2011-12-10 11:37:12.000 344 33414.41 372.17 2277.97 29.46 2011-12-10 11:37:13.000 344 33414.43 372.17 2277.91 29.46 2011-12-10 11:37:14.000 344 33414.48 372.17 2278.01 29.46 2011-12-10 11:37:15.000 344 33414.42 372.14 2277.95 29.46 2011-12-10 11:37:16.000 344 33414.46 372.15 2277.99 29.46 2011-12-10 11:37:17.000 344 33414.41 372.14 2277.96 29.46 2011-12-10 11:37:18.000 344 33414.36 372.12 2277.92 29.46 2011-12-10 11:37:19.000 344 33414.45 372.10 2277.98 29.46 2011-12-10 11:37:20.000 344 33414.45 372.14 2278.01 29.46 2011-12-10 11:37:21.000 344 33414.38 372.11 2278.03 29.46 2011-12-10 11:37:22.000 344 33414.39 372.10 2278.05 29.46 2011-12-10 11:37:23.000 344 33414.47 372.16 2277.97 29.46 2011-12-10 11:37:24.000 344 33414.38 372.09 2277.95 29.46 2011-12-10 11:37:25.000 344 33414.37 372.09 2278.00 29.46 2011-12-10 11:37:26.000 344 33414.49 372.06 2278.06 29.46 2011-12-10 11:37:27.000 344 33414.51 372.07 2278.07 29.46 2011-12-10 11:37:28.000 344 33414.56 372.07 2277.99 29.46 2011-12-10 11:37:29.000 344 33414.51 372.03 2278.00 29.46 2011-12-10 11:37:30.000 344 33414.54 372.04 2278.06 29.46 2011-12-10 11:37:31.000 344 33414.44 372.04 2278.01 29.46 2011-12-10 11:37:32.000 344 33414.60 372.07 2278.04 29.46 2011-12-10 11:37:33.000 344 33414.51 372.00 2277.98 29.46 2011-12-10 11:37:34.000 344 33414.57 372.05 2277.95 29.46 2011-12-10 11:37:35.000 344 33414.53 372.01 2277.99 29.46 2011-12-10 11:37:36.000 344 33414.47 372.03 2278.02 29.46 2011-12-10 11:37:37.000 344 33414.53 371.99 2277.97 29.46 2011-12-10 11:37:38.000 344 33414.57 371.96 2278.10 29.46 2011-12-10 11:37:39.000 344 33414.48 371.95 2278.03 29.46 2011-12-10 11:37:40.000 344 33414.62 371.98 2278.05 29.46 2011-12-10 11:37:41.000 344 33414.62 371.96 2278.01 29.46 2011-12-10 11:37:42.000 344 33414.64 371.97 2278.05 29.46 2011-12-10 11:37:42.000 344 33414.60 371.91 2278.05 29.46 2011-12-10 11:37:44.000 344 33414.67 371.92 2278.03 29.46 2011-12-10 11:37:45.000 344 33414.66 371.89 2277.96 29.46 2011-12-10 11:37:46.000 344 33414.66 371.91 2278.07 29.46 2011-12-10 11:37:47.000 344 33414.66 371.93 2278.04 29.46 2011-12-10 11:37:48.000 344 33414.67 371.90 2278.04 29.46 2011-12-10 11:37:49.000 344 33414.69 371.95 2278.01 29.46 2011-12-10 11:37:50.000 344 33414.72 371.94 2278.03 29.46 2011-12-10 11:37:51.000 344 33414.66 371.87 2278.03 29.46 2011-12-10 11:37:52.000 344 33414.69 371.87 2278.06 29.46 2011-12-10 11:37:53.000 344 33414.70 371.89 2278.11 29.46 2011-12-10 11:37:54.000 344 33414.67 371.91 2277.97 29.46 2011-12-10 11:37:55.000 344 33414.60 371.85 2278.03 29.46 2011-12-10 11:37:55.000 344 33414.63 371.84 2278.03 29.46 2011-12-10 11:37:57.000 344 33414.71 371.83 2278.05 29.46 2011-12-10 11:37:58.000 344 33414.69 371.88 2278.03 29.46 2011-12-10 11:37:59.000 344 33414.67 371.87 2278.08 29.46 2011-12-10 11:38:00.000 344 33414.67 371.85 2278.06 29.46 2011-12-10 11:38:01.000 344 33414.66 371.86 2278.03 29.46 2011-12-10 11:38:02.000 344 33414.63 371.87 2277.96 29.46 2011-12-10 11:38:03.000 344 33414.66 371.88 2277.94 29.46 2011-12-10 11:38:04.000 344 33414.72 371.83 2278.08 29.46 2011-12-10 11:38:05.000 344 33414.63 371.86 2278.05 29.46 2011-12-10 11:38:06.000 344 33414.75 371.82 2278.06 29.46 2011-12-10 11:38:07.000 344 33414.76 371.80 2278.04 29.46 2011-12-10 11:38:08.000 344 33414.72 371.80 2278.07 29.46 2011-12-10 11:38:09.000 344 33414.76 371.75 2278.01 29.46 2011-12-10 11:38:10.000 344 33414.73 371.81 2278.06 29.46 2011-12-10 11:38:11.000 344 33414.75 371.81 2278.13 29.46 2011-12-10 11:38:12.000 344 33414.75 371.81 2278.04 29.46 2011-12-10 11:38:13.000 344 33414.73 371.77 2278.11 29.46 2011-12-10 11:38:14.000 344 33414.74 371.80 2278.13 29.46 2011-12-10 11:38:15.000 344 33414.64 371.78 2278.17 29.46 2011-12-10 11:38:16.000 344 33414.72 371.72 2278.14 29.46 2011-12-10 11:38:17.000 344 33414.78 371.73 2278.14 29.46 2011-12-10 11:38:18.000 344 33414.76 371.78 2278.05 29.46 2011-12-10 11:38:19.000 344 33414.72 371.74 2278.06 29.46 2011-12-10 11:38:20.000 344 33414.87 371.77 2278.05 29.46 2011-12-10 11:38:21.000 344 33414.78 371.77 2278.16 29.46 2011-12-10 11:38:22.000 344 33414.81 371.75 2278.05 29.46 2011-12-10 11:38:23.000 344 33414.85 371.72 2278.13 29.46 2011-12-10 11:38:24.000 344 33414.78 371.74 2278.07 29.46 2011-12-10 11:38:25.000 344 33414.67 371.75 2278.08 29.46 2011-12-10 11:38:26.000 344 33414.76 371.73 2278.23 29.46 2011-12-10 11:38:27.000 344 33414.70 371.76 2278.19 29.46 2011-12-10 11:38:28.000 344 33414.84 371.71 2278.14 29.46 2011-12-10 11:38:29.000 344 33414.86 371.70 2278.09 29.46 2011-12-10 11:38:30.000 344 33414.85 371.69 2278.11 29.46 2011-12-10 11:38:31.000 344 33414.91 371.76 2278.18 29.46 2011-12-10 11:38:32.000 344 33414.81 371.76 2278.20 29.46 2011-12-10 11:38:33.000 344 33414.82 371.74 2278.15 29.46 2011-12-10 11:38:34.000 344 33414.79 371.70 2278.10 29.46 2011-12-10 11:38:35.000 344 33414.87 371.66 2278.16 29.46 2011-12-10 11:38:36.000 344 33414.94 371.63 2278.10 29.46 2011-12-10 11:38:36.000 344 33414.97 371.63 2278.16 29.46 2011-12-10 11:38:38.000 344 33414.97 371.65 2278.17 29.46 2011-12-10 11:38:39.000 344 33414.88 371.62 2278.22 29.46 2011-12-10 11:38:40.000 344 33414.88 371.59 2278.18 29.46 2011-12-10 11:38:41.000 344 33414.97 371.58 2278.17 29.46 2011-12-10 11:38:42.000 344 33414.82 371.55 2278.10 29.45 2011-12-10 11:38:43.000 344 33415.05 371.60 2278.23 29.46 2011-12-10 11:38:44.000 344 33415.06 371.60 2278.23 29.46 2011-12-10 11:38:45.000 344 33414.90 371.60 2278.19 29.46 2011-12-10 11:38:46.000 344 33415.02 371.53 2278.14 29.46 2011-12-10 11:38:47.000 344 33415.07 371.56 2278.19 29.46 2011-12-10 11:38:48.000 344 33415.03 371.56 2278.11 29.46 2011-12-10 11:38:49.000 344 33415.10 371.55 2278.20 29.46 2011-12-10 11:38:49.000 344 33415.01 371.57 2278.25 29.46 2011-12-10 11:38:51.000 344 33414.94 371.55 2278.28 29.46 2011-12-10 11:38:52.000 344 33415.04 371.55 2278.26 29.46 2011-12-10 11:38:53.000 344 33415.07 371.57 2278.28 29.46 2011-12-10 11:38:54.000 344 33415.11 371.54 2278.30 29.46 2011-12-10 11:38:55.000 344 33415.14 371.52 2278.14 29.46 2011-12-10 11:38:56.000 344 33415.06 371.53 2278.11 29.46 2011-12-10 11:38:57.000 344 33415.09 371.49 2278.19 29.45 2011-12-10 11:38:58.000 344 33415.14 371.50 2278.14 29.46 2011-12-10 11:38:59.000 344 33415.18 371.51 2278.13 29.46 2011-12-10 11:39:00.000 344 33415.14 371.46 2278.23 29.46 2011-12-10 11:39:01.000 344 33415.10 371.54 2278.17 29.46 2011-12-10 11:39:02.000 344 33415.22 371.44 2278.16 29.46 2011-12-10 11:39:03.000 344 33415.16 371.44 2278.16 29.46 2011-12-10 11:39:04.000 344 33415.19 371.51 2278.17 29.45 2011-12-10 11:39:05.000 344 33415.14 371.46 2278.20 29.46 2011-12-10 11:39:06.000 344 33415.09 371.44 2278.14 29.46 2011-12-10 11:39:07.000 344 33415.32 371.44 2278.13 29.46 2011-12-10 11:39:08.000 344 33415.27 371.40 2278.19 29.45 2011-12-10 11:39:09.000 344 33415.13 371.39 2278.21 29.45 2011-12-10 11:39:10.000 344 33415.25 371.38 2278.17 29.45 2011-12-10 11:39:11.000 344 33415.22 371.36 2278.14 29.45 2011-12-10 11:39:12.000 344 33415.31 371.35 2278.19 29.45 2011-12-10 11:39:13.000 344 33415.38 371.37 2278.17 29.45 2011-12-10 11:39:14.000 344 33415.30 371.37 2278.13 29.45 2011-12-10 11:39:15.000 344 33415.37 371.35 2278.12 29.45 2011-12-10 11:39:16.000 344 33415.34 371.33 2278.19 29.45 2011-12-10 11:39:17.000 344 33415.40 371.32 2278.11 29.45 2011-12-10 11:39:18.000 344 33415.25 371.34 2278.12 29.45 2011-12-10 11:39:19.000 344 33415.44 371.37 2278.11 29.45 2011-12-10 11:39:20.000 344 33415.50 371.31 2278.13 29.45 2011-12-10 11:39:21.000 344 33415.40 371.30 2278.16 29.45 2011-12-10 11:39:22.000 344 33415.49 371.31 2278.18 29.45 2011-12-10 11:39:23.000 344 33415.43 371.37 2278.16 29.45 2011-12-10 11:39:24.000 344 33415.45 371.33 2278.13 29.45 2011-12-10 11:39:25.000 344 33415.54 371.31 2278.11 29.45 2011-12-10 11:39:26.000 344 33415.42 371.36 2278.14 29.45 2011-12-10 11:39:27.000 344 33415.44 371.31 2278.12 29.45 2011-12-10 11:39:28.000 344 33415.45 371.31 2278.10 29.45 2011-12-10 11:39:29.000 344 33415.53 371.30 2278.10 29.45 2011-12-10 11:39:30.000 344 33415.53 371.29 2278.10 29.45 2011-12-10 11:39:30.000 344 33415.41 371.28 2278.05 29.45 2011-12-10 11:39:32.000 344 33415.59 371.26 2278.11 29.45 2011-12-10 11:39:33.000 344 33415.51 371.23 2278.10 29.45 2011-12-10 11:39:34.000 344 33415.61 371.25 2278.12 29.45 2011-12-10 11:39:35.000 344 33415.62 371.26 2278.20 29.45 2011-12-10 11:39:36.000 344 33415.60 371.23 2278.19 29.45 2011-12-10 11:39:37.000 344 33415.59 371.18 2278.09 29.45 2011-12-10 11:39:38.000 344 33415.69 371.23 2278.18 29.45 2011-12-10 11:39:39.000 344 33415.60 371.22 2278.20 29.45 2011-12-10 11:39:40.000 344 33415.68 371.23 2278.16 29.45 2011-12-10 11:39:41.000 344 33415.68 371.22 2278.07 29.45 2011-12-10 11:39:42.000 344 33415.65 371.15 2278.22 29.45 2011-12-10 11:39:43.000 344 33415.62 371.21 2278.18 29.45 2011-12-10 11:39:43.000 344 33415.73 371.21 2278.20 29.45 2011-12-10 11:39:45.000 344 33415.63 371.20 2278.17 29.45 2011-12-10 11:39:46.000 344 33415.66 371.19 2278.17 29.45 2011-12-10 11:39:47.000 344 33415.66 371.23 2278.10 29.45 2011-12-10 11:39:48.000 344 33415.67 371.23 2278.08 29.45 2011-12-10 11:39:49.000 344 33415.62 371.23 2278.17 29.45 2011-12-10 11:39:50.000 344 33415.69 371.20 2278.11 29.45 2011-12-10 11:39:51.000 344 33415.71 371.22 2278.12 29.45 2011-12-10 11:39:52.000 344 33415.63 371.17 2278.17 29.45 2011-12-10 11:39:53.000 344 33415.62 371.23 2278.09 29.45 2011-12-10 11:39:54.000 344 33415.59 371.25 2278.14 29.45 2011-12-10 11:39:55.000 344 33415.63 371.22 2278.11 29.45 2011-12-10 11:39:56.000 344 33415.62 371.22 2278.10 29.45 2011-12-10 11:39:57.000 344 33415.65 371.21 2278.17 29.45 2011-12-10 11:39:58.000 344 33415.60 371.21 2278.17 29.45 2011-12-10 11:39:59.000 344 33415.66 371.18 2278.17 29.45 2011-12-10 11:40:00.000 344 33415.65 371.22 2278.16 29.45 2011-12-10 11:40:01.000 344 33415.73 371.15 2278.20 29.45 2011-12-10 11:40:02.000 344 33415.62 371.14 2278.22 29.45 2011-12-10 11:40:03.000 344 33415.74 371.19 2278.19 29.45 2011-12-10 11:40:04.000 344 33415.75 371.15 2278.16 29.45 2011-12-10 11:40:05.000 344 33415.80 371.18 2278.22 29.45 2011-12-10 11:40:06.000 344 33415.74 371.15 2278.23 29.45 2011-12-10 11:40:07.000 344 33415.76 371.08 2278.17 29.45 2011-12-10 11:40:08.000 344 33415.75 371.13 2278.19 29.45 2011-12-10 11:40:09.000 344 33415.82 371.06 2278.17 29.45 2011-12-10 11:40:10.000 344 33415.74 371.05 2278.22 29.45 2011-12-10 11:40:11.000 344 33415.84 371.09 2278.24 29.45 2011-12-10 11:40:12.000 344 33415.79 371.06 2278.16 29.45 2011-12-10 11:40:13.000 344 33415.82 371.07 2278.19 29.45 2011-12-10 11:40:14.000 344 33415.80 371.06 2278.12 29.45 2011-12-10 11:40:15.000 344 33415.82 371.09 2278.20 29.45 2011-12-10 11:40:16.000 344 33415.76 371.06 2278.20 29.45 2011-12-10 11:40:17.000 344 33415.78 371.05 2278.20 29.45 2011-12-10 11:40:18.000 344 33415.86 371.08 2278.22 29.45 2011-12-10 11:40:19.000 344 33415.83 371.06 2278.28 29.45 2011-12-10 11:40:20.000 344 33415.71 371.07 2278.30 29.45 2011-12-10 11:40:21.000 344 33415.78 371.12 2278.18 29.45 2011-12-10 11:40:22.000 344 33415.79 371.14 2278.23 29.45 2011-12-10 11:40:23.000 344 33415.83 371.08 2278.20 29.45 2011-12-10 11:40:24.000 344 33415.80 371.06 2278.14 29.45 2011-12-10 11:40:24.000 344 33415.83 371.09 2278.26 29.45 2011-12-10 11:40:26.000 344 33415.78 371.08 2278.20 29.45 2011-12-10 11:40:27.000 344 33415.81 371.12 2278.23 29.45 2011-12-10 11:40:28.000 344 33415.74 371.08 2278.20 29.45 2011-12-10 11:40:29.000 344 33415.87 371.11 2278.21 29.45 2011-12-10 11:40:30.000 344 33415.82 371.13 2278.22 29.45 2011-12-10 11:40:31.000 344 33415.88 371.09 2278.26 29.45 2011-12-10 11:40:32.000 344 33415.82 371.04 2278.31 29.45 2011-12-10 11:40:33.000 344 33415.91 371.06 2278.41 29.45 2011-12-10 11:40:34.000 344 33415.81 371.05 2278.29 29.45 2011-12-10 11:40:35.000 344 33415.88 371.03 2278.26 29.45 2011-12-10 11:40:36.000 344 33415.94 370.98 2278.26 29.45 2011-12-10 11:40:37.000 344 33415.88 371.04 2278.32 29.45 2011-12-10 11:40:37.000 344 33415.79 370.97 2278.45 29.45 2011-12-10 11:40:39.000 344 33415.86 370.98 2278.30 29.45 2011-12-10 11:40:40.000 344 33415.90 370.98 2278.28 29.45 2011-12-10 11:40:41.000 344 33415.86 370.96 2278.31 29.45 2011-12-10 11:40:42.000 344 33415.93 370.96 2278.34 29.45 2011-12-10 11:40:43.000 344 33415.99 370.97 2278.32 29.45 2011-12-10 11:40:44.000 344 33415.94 370.94 2278.35 29.45 2011-12-10 11:40:45.000 344 33416.01 370.96 2278.35 29.45 2011-12-10 11:40:46.000 344 33415.96 370.93 2278.30 29.45 2011-12-10 11:40:47.000 344 33415.99 370.94 2278.28 29.45 2011-12-10 11:40:48.000 344 33415.93 370.96 2278.36 29.45 2011-12-10 11:40:49.000 344 33415.95 370.94 2278.29 29.45 2011-12-10 11:40:50.000 344 33415.90 370.92 2278.36 29.45 2011-12-10 11:40:51.000 344 33415.94 370.97 2278.35 29.45 2011-12-10 11:40:52.000 344 33415.92 370.95 2278.33 29.45 2011-12-10 11:40:53.000 344 33415.91 370.97 2278.35 29.45 2011-12-10 11:40:54.000 344 33415.98 370.95 2278.39 29.45 2011-12-10 11:40:55.000 344 33416.02 370.95 2278.37 29.45 2011-12-10 11:40:56.000 344 33415.86 371.01 2278.38 29.45 2011-12-10 11:40:57.000 344 33415.99 370.99 2278.39 29.45 2011-12-10 11:40:58.000 344 33415.96 370.97 2278.37 29.45 2011-12-10 11:40:59.000 344 33415.94 370.98 2278.42 29.45 2011-12-10 11:41:00.000 344 33415.95 370.98 2278.40 29.45 2011-12-10 11:41:01.000 344 33415.93 370.93 2278.33 29.45 2011-12-10 11:41:02.000 344 33415.98 370.96 2278.41 29.45 2011-12-10 11:41:03.000 344 33415.89 370.92 2278.46 29.45 2011-12-10 11:41:04.000 344 33415.99 370.93 2278.40 29.45 2011-12-10 11:41:05.000 344 33416.02 370.90 2278.34 29.45 2011-12-10 11:41:06.000 344 33415.94 370.88 2278.43 29.45 2011-12-10 11:41:07.000 344 33416.01 370.87 2278.41 29.45 2011-12-10 11:41:08.000 344 33416.04 370.87 2278.45 29.45 2011-12-10 11:41:09.000 344 33416.12 370.86 2278.42 29.45 2011-12-10 11:41:10.000 344 33416.07 370.87 2278.37 29.45 2011-12-10 11:41:11.000 344 33416.03 370.81 2278.34 29.45 2011-12-10 11:41:12.000 344 33416.10 370.85 2278.42 29.45 2011-12-10 11:41:13.000 344 33416.07 370.77 2278.38 29.45 2011-12-10 11:41:14.000 344 33416.10 370.81 2278.49 29.45 2011-12-10 11:41:15.000 344 33416.07 370.76 2278.50 29.45 2011-12-10 11:41:16.000 344 33416.11 370.77 2278.39 29.45 2011-12-10 11:41:17.000 344 33416.17 370.82 2278.48 29.45 2011-12-10 11:41:18.000 344 33416.14 370.79 2278.46 29.45 2011-12-10 11:41:18.000 344 33416.14 370.81 2278.47 29.45 2011-12-10 11:41:20.000 344 33416.09 370.79 2278.47 29.45 2011-12-10 11:41:21.000 344 33415.99 370.82 2278.45 29.45 2011-12-10 11:41:22.000 344 33415.96 370.80 2278.47 29.45 2011-12-10 11:41:23.000 344 33416.06 370.81 2278.45 29.45 2011-12-10 11:41:24.000 344 33416.15 370.81 2278.51 29.45 2011-12-10 11:41:25.000 344 33415.98 370.80 2278.45 29.45 2011-12-10 11:41:26.000 344 33416.01 370.87 2278.50 29.45 2011-12-10 11:41:27.000 344 33416.14 370.82 2278.53 29.45 2011-12-10 11:41:28.000 344 33416.09 370.86 2278.54 29.45 2011-12-10 11:41:29.000 344 33416.10 370.84 2278.48 29.45 2011-12-10 11:41:30.000 344 33416.08 370.84 2278.48 29.45 2011-12-10 11:41:31.000 344 33416.04 370.83 2278.53 29.45 2011-12-10 11:41:31.000 344 33416.06 370.79 2278.49 29.45 2011-12-10 11:41:33.000 344 33416.21 370.87 2278.51 29.45 2011-12-10 11:41:34.000 344 33416.03 370.86 2278.51 29.45 2011-12-10 11:41:35.000 344 33416.07 370.81 2278.53 29.45 2011-12-10 11:41:36.000 344 33416.06 370.77 2278.55 29.45 2011-12-10 11:41:37.000 344 33416.13 370.76 2278.59 29.45 2011-12-10 11:41:38.000 344 33416.14 370.73 2278.62 29.45 2011-12-10 11:41:39.000 344 33416.14 370.71 2278.54 29.45 2011-12-10 11:41:40.000 344 33416.06 370.75 2278.51 29.45 2011-12-10 11:41:41.000 344 33416.14 370.71 2278.52 29.45 2011-12-10 11:41:42.000 344 33416.13 370.77 2278.59 29.45 2011-12-10 11:41:43.000 344 33416.12 370.69 2278.51 29.45 2011-12-10 11:41:44.000 344 33416.10 370.72 2278.54 29.45 2011-12-10 11:41:45.000 344 33416.13 370.75 2278.59 29.45 2011-12-10 11:41:46.000 344 33416.12 370.77 2278.62 29.45 2011-12-10 11:41:47.000 344 33416.11 370.73 2278.58 29.45 2011-12-10 11:41:48.000 344 33416.12 370.76 2278.63 29.45 2011-12-10 11:41:49.000 344 33416.12 370.79 2278.56 29.45 2011-12-10 11:41:50.000 344 33416.16 370.73 2278.59 29.45 2011-12-10 11:41:51.000 344 33416.07 370.76 2278.59 29.45 2011-12-10 11:41:52.000 344 33416.09 370.76 2278.59 29.45 2011-12-10 11:41:53.000 344 33416.09 370.77 2278.54 29.45 2011-12-10 11:41:54.000 344 33416.04 370.80 2278.62 29.45 2011-12-10 11:41:55.000 344 33416.05 370.83 2278.60 29.45 2011-12-10 11:41:56.000 344 33415.97 370.80 2278.59 29.45 2011-12-10 11:41:57.000 344 33416.16 370.80 2278.63 29.45 2011-12-10 11:41:58.000 344 33416.03 370.78 2278.64 29.45 2011-12-10 11:41:59.000 344 33416.12 370.76 2278.59 29.45 2011-12-10 11:42:00.000 344 33415.99 370.81 2278.59 29.45 2011-12-10 11:42:01.000 344 33416.06 370.75 2278.67 29.45 2011-12-10 11:42:02.000 344 33416.13 370.71 2278.66 29.45 2011-12-10 11:42:03.000 344 33416.04 370.74 2278.69 29.45 2011-12-10 11:42:04.000 344 33416.03 370.72 2278.63 29.45 2011-12-10 11:42:05.000 344 33416.07 370.69 2278.64 29.45 2011-12-10 11:42:06.000 344 33416.12 370.71 2278.69 29.45 2011-12-10 11:42:07.000 344 33416.18 370.68 2278.66 29.45 2011-12-10 11:42:08.000 344 33416.07 370.70 2278.63 29.45 2011-12-10 11:42:09.000 344 33416.06 370.63 2278.57 29.45 2011-12-10 11:42:10.000 344 33416.12 370.65 2278.59 29.45 2011-12-10 11:42:11.000 344 33416.14 370.65 2278.66 29.45 2011-12-10 11:42:12.000 344 33416.16 370.64 2278.75 29.45 2011-12-10 11:42:12.000 344 33416.10 370.65 2278.72 29.45 2011-12-10 11:42:14.000 344 33416.24 370.61 2278.70 29.45 2011-12-10 11:42:15.000 344 33416.07 370.62 2278.76 29.45 2011-12-10 11:42:16.000 344 33416.14 370.61 2278.73 29.45 2011-12-10 11:42:17.000 344 33416.18 370.60 2278.79 29.45 2011-12-10 11:42:18.000 344 33416.24 370.58 2278.75 29.45 2011-12-10 11:42:19.000 344 33416.18 370.62 2278.71 29.45 2011-12-10 11:42:20.000 344 33416.22 370.66 2278.73 29.45 2011-12-10 11:42:21.000 344 33416.18 370.62 2278.71 29.45 2011-12-10 11:42:22.000 344 33416.18 370.59 2278.68 29.45 2011-12-10 11:42:23.000 344 33416.07 370.65 2278.75 29.45 2011-12-10 11:42:24.000 344 33416.09 370.61 2278.73 29.45 2011-12-10 11:42:25.000 344 33416.15 370.58 2278.72 29.45 2011-12-10 11:42:25.000 344 33416.06 370.61 2278.75 29.45 2011-12-10 11:42:27.000 344 33416.14 370.64 2278.75 29.45 2011-12-10 11:42:28.000 344 33416.09 370.65 2278.81 29.45 2011-12-10 11:42:29.000 344 33416.13 370.65 2278.77 29.45 2011-12-10 11:42:30.000 344 33416.16 370.62 2278.78 29.45 2011-12-10 11:42:31.000 344 33416.16 370.61 2278.79 29.45 2011-12-10 11:42:32.000 344 33416.06 370.60 2278.84 29.45 2011-12-10 11:42:33.000 344 33416.16 370.64 2278.75 29.45 2011-12-10 11:42:34.000 344 33416.15 370.61 2278.73 29.45 2011-12-10 11:42:35.000 344 33416.07 370.62 2278.80 29.45 2011-12-10 11:42:36.000 344 33416.11 370.63 2278.86 29.45 2011-12-10 11:42:37.000 344 33416.06 370.61 2278.83 29.45 2011-12-10 11:42:38.000 344 33416.09 370.62 2278.75 29.45 2011-12-10 11:42:39.000 344 33416.05 370.55 2278.81 29.45 2011-12-10 11:42:40.000 344 33416.09 370.56 2278.82 29.45 2011-12-10 11:42:41.000 344 33416.02 370.54 2278.84 29.45 2011-12-10 11:42:42.000 344 33416.04 370.54 2278.85 29.45 2011-12-10 11:42:43.000 344 33416.10 370.58 2278.84 29.45 2011-12-10 11:42:44.000 344 33416.00 370.55 2278.87 29.45 2011-12-10 11:42:45.000 344 33416.17 370.55 2278.90 29.45 2011-12-10 11:42:46.000 344 33416.05 370.53 2278.87 29.45 2011-12-10 11:42:47.000 344 33416.09 370.57 2278.95 29.45 2011-12-10 11:42:48.000 344 33416.03 370.58 2278.87 29.45 2011-12-10 11:42:49.000 344 33416.14 370.60 2278.88 29.45 2011-12-10 11:42:50.000 344 33416.02 370.55 2278.89 29.45 2011-12-10 11:42:51.000 344 33416.11 370.54 2278.87 29.45 2011-12-10 11:42:52.000 344 33416.10 370.51 2278.84 29.45 2011-12-10 11:42:53.000 344 33416.09 370.52 2278.93 29.45 2011-12-10 11:42:54.000 344 33416.05 370.52 2278.95 29.45 2011-12-10 11:42:55.000 344 33415.94 370.55 2278.94 29.45 2011-12-10 11:42:56.000 344 33416.12 370.58 2278.94 29.45 2011-12-10 11:42:57.000 344 33416.06 370.49 2278.92 29.45 2011-12-10 11:42:58.000 344 33416.11 370.51 2278.91 29.45 2011-12-10 11:42:59.000 344 33416.07 370.55 2278.94 29.45 2011-12-10 11:43:00.000 344 33415.97 370.50 2278.92 29.45 2011-12-10 11:43:01.000 344 33415.98 370.51 2278.91 29.45 2011-12-10 11:43:02.000 344 33416.06 370.46 2278.88 29.45 2011-12-10 11:43:03.000 344 33415.96 370.48 2279.01 29.45 2011-12-10 11:43:04.000 344 33415.99 370.49 2278.93 29.45 2011-12-10 11:43:05.000 344 33415.97 370.51 2279.06 29.45 2011-12-10 11:43:06.000 344 33415.98 370.51 2279.02 29.45 2011-12-10 11:43:06.000 344 33415.99 370.50 2278.94 29.45 2011-12-10 11:43:08.000 344 33416.02 370.48 2279.02 29.45 2011-12-10 11:43:09.000 344 33416.02 370.44 2278.99 29.45 2011-12-10 11:43:10.000 344 33415.91 370.45 2278.97 29.45 2011-12-10 11:43:11.000 344 33415.85 370.46 2279.03 29.45 2011-12-10 11:43:12.000 344 33415.97 370.49 2279.07 29.45 2011-12-10 11:43:13.000 344 33415.86 370.44 2279.05 29.45 2011-12-10 11:43:14.000 344 33415.92 370.43 2279.05 29.45 2011-12-10 11:43:15.000 344 33415.88 370.46 2279.07 29.45 2011-12-10 11:43:16.000 344 33415.98 370.43 2279.07 29.45 2011-12-10 11:43:17.000 344 33415.99 370.41 2279.06 29.45 2011-12-10 11:43:18.000 344 33415.97 370.46 2279.13 29.45 2011-12-10 11:43:19.000 344 33415.92 370.45 2279.03 29.45 2011-12-10 11:43:19.000 344 33415.88 370.39 2279.17 29.45 2011-12-10 11:43:21.000 344 33415.98 370.42 2279.12 29.45 2011-12-10 11:43:22.000 344 33415.91 370.40 2279.15 29.45 2011-12-10 11:43:23.000 344 33415.97 370.43 2279.19 29.45 2011-12-10 11:43:24.000 344 33415.93 370.40 2279.16 29.45 2011-12-10 11:43:25.000 344 33415.97 370.41 2279.19 29.45 2011-12-10 11:43:26.000 344 33415.96 370.46 2279.10 29.45 2011-12-10 11:43:27.000 344 33415.94 370.43 2279.21 29.45 2011-12-10 11:43:28.000 344 33415.90 370.42 2279.15 29.45 2011-12-10 11:43:29.000 344 33415.87 370.39 2279.20 29.45 2011-12-10 11:43:30.000 344 33415.88 370.41 2279.26 29.45 2011-12-10 11:43:31.000 344 33415.86 370.42 2279.26 29.45 2011-12-10 11:43:32.000 344 33415.91 370.40 2279.16 29.45 2011-12-10 11:43:33.000 344 33415.93 370.40 2279.24 29.45 2011-12-10 11:43:34.000 344 33415.90 370.40 2279.25 29.45 2011-12-10 11:43:35.000 344 33415.87 370.38 2279.25 29.45 2011-12-10 11:43:36.000 344 33415.90 370.38 2279.19 29.45 2011-12-10 11:43:37.000 344 33415.86 370.40 2279.28 29.45 2011-12-10 11:43:38.000 344 33415.93 370.39 2279.30 29.45 2011-12-10 11:43:39.000 344 33415.85 370.37 2279.29 29.45 2011-12-10 11:43:40.000 344 33415.84 370.34 2279.28 29.45 2011-12-10 11:43:41.000 344 33415.91 370.36 2279.27 29.45 2011-12-10 11:43:42.000 344 33415.85 370.33 2279.28 29.45 2011-12-10 11:43:43.000 344 33415.90 370.31 2279.30 29.45 2011-12-10 11:43:44.000 344 33415.86 370.36 2279.34 29.45 2011-12-10 11:43:45.000 344 33415.91 370.30 2279.28 29.45 2011-12-10 11:43:46.000 344 33415.82 370.31 2279.32 29.45 2011-12-10 11:43:47.000 344 33415.87 370.31 2279.33 29.45 2011-12-10 11:43:48.000 344 33415.94 370.36 2279.39 29.45 2011-12-10 11:43:49.000 344 33415.95 370.35 2279.28 29.45 2011-12-10 11:43:50.000 344 33415.76 370.31 2279.40 29.45 2011-12-10 11:43:51.000 344 33415.94 370.29 2279.36 29.45 2011-12-10 11:43:52.000 344 33415.90 370.29 2279.39 29.45 2011-12-10 11:43:53.000 344 33415.90 370.27 2279.40 29.45 2011-12-10 11:43:54.000 344 33415.94 370.27 2279.34 29.45 2011-12-10 11:43:55.000 344 33415.97 370.30 2279.44 29.45 2011-12-10 11:43:56.000 344 33415.97 370.27 2279.38 29.45 2011-12-10 11:43:57.000 344 33415.94 370.24 2279.41 29.45 2011-12-10 11:43:58.000 344 33415.94 370.25 2279.43 29.45 2011-12-10 11:43:59.000 344 33415.97 370.26 2279.35 29.45 2011-12-10 11:44:00.000 344 33415.93 370.25 2279.43 29.45 2011-12-10 11:44:00.000 344 33415.96 370.19 2279.39 29.45 2011-12-10 11:44:02.000 344 33415.86 370.21 2279.41 29.45 2011-12-10 11:44:03.000 344 33416.04 370.20 2279.52 29.45 2011-12-10 11:44:04.000 344 33416.00 370.20 2279.50 29.45 2011-12-10 11:44:05.000 344 33416.00 370.23 2279.44 29.45 2011-12-10 11:44:06.000 344 33416.03 370.17 2279.50 29.45 2011-12-10 11:44:07.000 344 33416.00 370.20 2279.47 29.45 2011-12-10 11:44:08.000 344 33416.09 370.17 2279.50 29.45 2011-12-10 11:44:09.000 344 33416.04 370.16 2279.48 29.45 2011-12-10 11:44:10.000 344 33416.07 370.16 2279.51 29.45 2011-12-10 11:44:11.000 344 33416.09 370.15 2279.45 29.45 2011-12-10 11:44:12.000 344 33416.02 370.14 2279.52 29.45 2011-12-10 11:44:13.000 344 33416.21 370.11 2279.51 29.45 2011-12-10 11:44:13.000 344 33416.00 370.10 2279.47 29.45 2011-12-10 11:44:15.000 344 33416.18 370.12 2279.48 29.45 2011-12-10 11:44:16.000 344 33416.11 370.08 2279.50 29.45 2011-12-10 11:44:17.000 344 33416.18 370.07 2279.55 29.45 2011-12-10 11:44:18.000 344 33416.15 370.08 2279.41 29.45 2011-12-10 11:44:19.000 344 33416.12 370.10 2279.50 29.45 2011-12-10 11:44:20.000 344 33416.29 370.08 2279.47 29.45 2011-12-10 11:44:21.000 344 33416.07 370.04 2279.47 29.45 2011-12-10 11:44:22.000 344 33416.19 370.06 2279.46 29.45 2011-12-10 11:44:23.000 344 33416.20 370.06 2279.44 29.45 2011-12-10 11:44:24.000 344 33416.20 370.08 2279.50 29.45 2011-12-10 11:44:25.000 344 33416.16 370.07 2279.45 29.45 2011-12-10 11:44:26.000 344 33416.23 370.05 2279.50 29.45 2011-12-10 11:44:27.000 344 33416.29 370.07 2279.42 29.45 2011-12-10 11:44:28.000 344 33416.22 370.05 2279.44 29.45 2011-12-10 11:44:29.000 344 33416.32 370.01 2279.45 29.45 2011-12-10 11:44:30.000 344 33416.36 370.04 2279.45 29.45 2011-12-10 11:44:31.000 344 33416.22 370.02 2279.38 29.45 2011-12-10 11:44:32.000 344 33416.44 370.01 2279.47 29.45 2011-12-10 11:44:33.000 344 33416.26 370.01 2279.46 29.45 2011-12-10 11:44:34.000 344 33416.25 370.00 2279.49 29.45 2011-12-10 11:44:35.000 344 33416.36 369.97 2279.44 29.45 2011-12-10 11:44:36.000 344 33416.35 369.99 2279.58 29.45 2011-12-10 11:44:37.000 344 33416.31 369.99 2279.50 29.45 2011-12-10 11:44:38.000 344 33416.38 370.00 2279.41 29.45 2011-12-10 11:44:39.000 344 33416.39 369.93 2279.44 29.45 2011-12-10 11:44:40.000 344 33416.41 369.92 2279.49 29.45 2011-12-10 11:44:41.000 344 33416.51 369.96 2279.43 29.45 2011-12-10 11:44:42.000 344 33416.40 369.97 2279.47 29.45 2011-12-10 11:44:43.000 344 33416.41 369.96 2279.46 29.45 2011-12-10 11:44:44.000 344 33416.38 369.92 2279.47 29.45 2011-12-10 11:44:45.000 344 33416.39 369.90 2279.49 29.45 2011-12-10 11:44:46.000 344 33416.34 369.88 2279.51 29.45 2011-12-10 11:44:47.000 344 33416.42 369.95 2279.44 29.45 2011-12-10 11:44:48.000 344 33416.47 369.89 2279.43 29.45 2011-12-10 11:44:49.000 344 33416.57 369.90 2279.40 29.45 2011-12-10 11:44:50.000 344 33416.46 369.96 2279.50 29.45 2011-12-10 11:44:51.000 344 33416.45 369.94 2279.46 29.45 2011-12-10 11:44:52.000 344 33416.42 369.90 2279.45 29.45 2011-12-10 11:44:53.000 344 33416.42 369.93 2279.44 29.45 2011-12-10 11:44:54.000 344 33416.43 369.95 2279.54 29.45 2011-12-10 11:44:54.000 344 33416.36 369.98 2279.53 29.45 2011-12-10 11:44:56.000 344 33416.37 369.97 2279.50 29.45 2011-12-10 11:44:57.000 344 33416.50 369.93 2279.48 29.45 2011-12-10 11:44:58.000 344 33416.43 369.93 2279.49 29.45 2011-12-10 11:44:59.000 344 33416.42 369.98 2279.53 29.45 2011-12-10 11:45:00.000 344 33416.44 369.93 2279.49 29.45 2011-12-10 11:45:01.000 344 33416.40 369.93 2279.41 29.45 2011-12-10 11:45:02.000 344 33416.50 369.89 2279.46 29.45 2011-12-10 11:45:03.000 344 33416.52 369.91 2279.47 29.45 2011-12-10 11:45:04.000 344 33416.49 369.87 2279.46 29.45 2011-12-10 11:45:05.000 344 33416.48 369.87 2279.53 29.45 2011-12-10 11:45:06.000 344 33416.52 369.84 2279.55 29.45 2011-12-10 11:45:07.000 344 33416.50 369.84 2279.49 29.45 2011-12-10 11:45:07.000 344 33416.57 369.84 2279.50 29.45 2011-12-10 11:45:09.000 344 33416.55 369.83 2279.59 29.45 2011-12-10 11:45:10.000 344 33416.57 369.78 2279.54 29.45 2011-12-10 11:45:11.000 344 33416.54 369.81 2279.48 29.45 2011-12-10 11:45:12.000 344 33416.52 369.80 2279.51 29.45 2011-12-10 11:45:13.000 344 33416.59 369.79 2279.54 29.45 2011-12-10 11:45:14.000 344 33416.49 369.84 2279.51 29.45 2011-12-10 11:45:15.000 344 33416.50 369.81 2279.51 29.45 2011-12-10 11:45:16.000 344 33416.51 369.81 2279.49 29.45 2011-12-10 11:45:17.000 344 33416.55 369.85 2279.54 29.45 2011-12-10 11:45:18.000 344 33416.53 369.84 2279.49 29.45 2011-12-10 11:45:19.000 344 33416.46 369.88 2279.56 29.45 2011-12-10 11:45:20.000 344 33416.38 369.87 2279.56 29.45 2011-12-10 11:45:21.000 344 33416.52 369.87 2279.61 29.45 2011-12-10 11:45:22.000 344 33416.45 369.86 2279.61 29.45 2011-12-10 11:45:23.000 344 33416.42 369.89 2279.52 29.45 2011-12-10 11:45:24.000 344 33416.45 369.92 2279.66 29.45 2011-12-10 11:45:25.000 344 33416.49 369.89 2279.66 29.45 2011-12-10 11:45:26.000 344 33416.27 369.92 2279.56 29.45 2011-12-10 11:45:27.000 344 33416.39 369.89 2279.51 29.45 2011-12-10 11:45:28.000 344 33416.41 369.87 2279.54 29.45 2011-12-10 11:45:29.000 344 33416.36 369.91 2279.66 29.45 2011-12-10 11:45:30.000 344 33416.39 369.88 2279.58 29.45 2011-12-10 11:45:31.000 344 33416.41 369.86 2279.51 29.45 2011-12-10 11:45:32.000 344 33416.45 369.88 2279.66 29.45 2011-12-10 11:45:33.000 344 33416.54 369.85 2279.62 29.45 2011-12-10 11:45:34.000 344 33416.47 369.82 2279.59 29.45 2011-12-10 11:45:35.000 344 33416.42 369.83 2279.61 29.45 2011-12-10 11:45:36.000 344 33416.40 369.82 2279.61 29.45 2011-12-10 11:45:37.000 344 33416.46 369.79 2279.70 29.45 2011-12-10 11:45:38.000 344 33416.39 369.76 2279.69 29.45 2011-12-10 11:45:39.000 344 33416.45 369.79 2279.66 29.45 2011-12-10 11:45:40.000 344 33416.52 369.76 2279.66 29.45 2011-12-10 11:45:41.000 344 33416.52 369.77 2279.66 29.45 2011-12-10 11:45:42.000 344 33416.46 369.74 2279.73 29.45 2011-12-10 11:45:43.000 344 33416.39 369.71 2279.73 29.45 2011-12-10 11:45:44.000 344 33416.47 369.75 2279.69 29.45 2011-12-10 11:45:45.000 344 33416.49 369.76 2279.71 29.45 2011-12-10 11:45:46.000 344 33416.44 369.74 2279.71 29.45 2011-12-10 11:45:47.000 344 33416.42 369.78 2279.68 29.45 2011-12-10 11:45:48.000 344 33416.48 369.78 2279.72 29.45 2011-12-10 11:45:48.000 344 33416.49 369.78 2279.72 29.45 2011-12-10 11:45:50.000 344 33416.39 369.81 2279.76 29.45 2011-12-10 11:45:51.000 344 33416.52 369.74 2279.78 29.45 2011-12-10 11:45:52.000 344 33416.52 369.73 2279.78 29.45 2011-12-10 11:45:53.000 344 33416.43 369.81 2279.68 29.45 2011-12-10 11:45:54.000 344 33416.49 369.77 2279.76 29.45 2011-12-10 11:45:55.000 344 33416.40 369.77 2279.80 29.45 2011-12-10 11:45:56.000 344 33416.42 369.83 2279.87 29.45 2011-12-10 11:45:57.000 344 33416.41 369.81 2279.81 29.45 2011-12-10 11:45:58.000 344 33416.44 369.77 2279.81 29.45 2011-12-10 11:45:59.000 344 33416.42 369.79 2279.81 29.45 2011-12-10 11:46:00.000 344 33416.40 369.77 2279.86 29.45 2011-12-10 11:46:01.000 344 33416.42 369.78 2279.86 29.45 2011-12-10 11:46:01.000 344 33416.42 369.80 2279.82 29.45 2011-12-10 11:46:03.000 344 33416.43 369.75 2279.83 29.45 2011-12-10 11:46:04.000 344 33416.43 369.75 2279.78 29.45 2011-12-10 11:46:05.000 344 33416.49 369.72 2279.82 29.45 2011-12-10 11:46:06.000 344 33416.50 369.70 2279.88 29.45 2011-12-10 11:46:07.000 344 33416.46 369.72 2279.94 29.45 2011-12-10 11:46:08.000 344 33416.41 369.73 2279.93 29.45 2011-12-10 11:46:09.000 344 33416.51 369.69 2279.94 29.45 2011-12-10 11:46:10.000 344 33416.50 369.64 2279.87 29.45 2011-12-10 11:46:11.000 344 33416.53 369.65 2279.86 29.45 2011-12-10 11:46:12.000 344 33416.49 369.66 2279.84 29.45 2011-12-10 11:46:13.000 344 33416.52 369.70 2279.90 29.45 2011-12-10 11:46:14.000 344 33416.53 369.69 2279.82 29.45 2011-12-10 11:46:15.000 344 33416.43 369.70 2279.81 29.45 2011-12-10 11:46:16.000 344 33416.53 369.67 2279.81 29.45 2011-12-10 11:46:17.000 344 33416.52 369.68 2279.86 29.45 2011-12-10 11:46:18.000 344 33416.43 369.71 2279.95 29.45 2011-12-10 11:46:19.000 344 33416.52 369.74 2279.90 29.45 2011-12-10 11:46:20.000 344 33416.47 369.71 2279.84 29.45 2011-12-10 11:46:21.000 344 33416.43 369.73 2279.91 29.45 2011-12-10 11:46:22.000 344 33416.47 369.71 2279.90 29.45 2011-12-10 11:46:23.000 344 33416.50 369.76 2279.90 29.45 2011-12-10 11:46:24.000 344 33416.47 369.76 2279.89 29.45 2011-12-10 11:46:25.000 344 33416.44 369.73 2279.91 29.45 2011-12-10 11:46:26.000 344 33416.53 369.71 2279.91 29.45 2011-12-10 11:46:27.000 344 33416.49 369.69 2280.03 29.45 2011-12-10 11:46:28.000 344 33416.44 369.71 2279.94 29.45 2011-12-10 11:46:29.000 344 33416.54 369.73 2279.90 29.45 2011-12-10 11:46:30.000 344 33416.48 369.73 2279.95 29.45 2011-12-10 11:46:31.000 344 33416.43 369.72 2279.96 29.45 2011-12-10 11:46:32.000 344 33416.53 369.75 2280.02 29.45 2011-12-10 11:46:33.000 344 33416.52 369.73 2279.99 29.45 2011-12-10 11:46:34.000 344 33416.50 369.71 2279.98 29.45 2011-12-10 11:46:35.000 344 33416.51 369.73 2279.98 29.45 2011-12-10 11:46:36.000 344 33416.50 369.66 2280.00 29.45 2011-12-10 11:46:37.000 344 33416.50 369.70 2280.03 29.45 2011-12-10 11:46:38.000 344 33416.53 369.68 2280.03 29.44 2011-12-10 11:46:39.000 344 33416.55 369.67 2279.97 29.45 2011-12-10 11:46:40.000 344 33416.55 369.68 2279.97 29.45 2011-12-10 11:46:41.000 344 33416.52 369.66 2279.97 29.45 2011-12-10 11:46:42.000 344 33416.52 369.70 2280.05 29.45 2011-12-10 11:46:42.000 344 33416.44 369.70 2279.97 29.44 2011-12-10 11:46:44.000 344 33416.46 369.70 2279.96 29.44 2011-12-10 11:46:45.000 344 33416.52 369.73 2280.03 29.44 2011-12-10 11:46:46.000 344 33416.49 369.70 2280.02 29.44 2011-12-10 11:46:47.000 344 33416.49 369.68 2279.99 29.44 2011-12-10 11:46:48.000 344 33416.53 369.67 2280.02 29.44 2011-12-10 11:46:49.000 344 33416.60 369.71 2280.02 29.44 2011-12-10 11:46:50.000 344 33416.56 369.73 2280.07 29.45 2011-12-10 11:46:51.000 344 33416.55 369.76 2280.16 29.44 2011-12-10 11:46:52.000 344 33416.53 369.79 2280.11 29.44 2011-12-10 11:46:53.000 344 33416.53 369.71 2280.07 29.44 2011-12-10 11:46:54.000 344 33416.56 369.73 2280.13 29.44 2011-12-10 11:46:55.000 344 33416.53 369.70 2280.11 29.44 2011-12-10 11:46:55.000 344 33416.61 369.70 2280.14 29.44 2011-12-10 11:46:57.000 344 33416.57 369.70 2280.12 29.44 2011-12-10 11:46:58.000 344 33416.53 369.68 2280.14 29.44 2011-12-10 11:46:59.000 344 33416.62 369.68 2280.06 29.44 2011-12-10 11:47:00.000 344 33416.52 369.70 2280.08 29.44 2011-12-10 11:47:01.000 344 33416.47 369.72 2280.18 29.44 2011-12-10 11:47:02.000 344 33416.62 369.68 2280.15 29.44 2011-12-10 11:47:03.000 344 33416.58 369.70 2280.10 29.44 2011-12-10 11:47:04.000 344 33416.49 369.68 2280.15 29.44 2011-12-10 11:47:05.000 344 33416.62 369.67 2280.20 29.44 2011-12-10 11:47:06.000 344 33416.57 369.67 2280.20 29.44 2011-12-10 11:47:07.000 344 33416.55 369.64 2280.21 29.44 2011-12-10 11:47:08.000 344 33416.65 369.67 2280.18 29.44 2011-12-10 11:47:09.000 344 33416.58 369.67 2280.16 29.44 2011-12-10 11:47:10.000 344 33416.61 369.65 2280.11 29.44 2011-12-10 11:47:11.000 344 33416.62 369.63 2280.17 29.44 2011-12-10 11:47:12.000 344 33416.69 369.63 2280.06 29.44 2011-12-10 11:47:13.000 344 33416.57 369.64 2280.11 29.44 2011-12-10 11:47:14.000 344 33416.56 369.65 2280.19 29.44 2011-12-10 11:47:15.000 344 33416.68 369.62 2280.16 29.44 2011-12-10 11:47:16.000 344 33416.75 369.63 2280.15 29.44 2011-12-10 11:47:17.000 344 33416.69 369.64 2280.18 29.44 2011-12-10 11:47:18.000 344 33416.69 369.68 2280.20 29.44 2011-12-10 11:47:19.000 344 33416.81 369.62 2280.19 29.44 2011-12-10 11:47:20.000 344 33416.68 369.64 2280.17 29.44 2011-12-10 11:47:21.000 344 33416.74 369.60 2280.25 29.44 2011-12-10 11:47:22.000 344 33416.69 369.63 2280.24 29.44 2011-12-10 11:47:23.000 344 33416.67 369.66 2280.19 29.44 2011-12-10 11:47:24.000 344 33416.71 369.65 2280.19 29.44 2011-12-10 11:47:25.000 344 33416.64 369.66 2280.21 29.44 2011-12-10 11:47:26.000 344 33416.62 369.66 2280.21 29.44 2011-12-10 11:47:27.000 344 33416.70 369.67 2280.29 29.44 2011-12-10 11:47:28.000 344 33416.62 369.62 2280.28 29.44 2011-12-10 11:47:29.000 344 33416.77 369.66 2280.32 29.44 2011-12-10 11:47:30.000 344 33416.71 369.64 2280.25 29.44 2011-12-10 11:47:31.000 344 33416.68 369.65 2280.24 29.44 2011-12-10 11:47:32.000 344 33416.64 369.68 2280.19 29.44 2011-12-10 11:47:33.000 344 33416.72 369.61 2280.26 29.44 2011-12-10 11:47:34.000 344 33416.73 369.62 2280.21 29.44 2011-12-10 11:47:35.000 344 33416.66 369.67 2280.32 29.44 2011-12-10 11:47:36.000 344 33416.71 369.64 2280.18 29.44 2011-12-10 11:47:36.000 344 33416.69 369.63 2280.27 29.44 2011-12-10 11:47:38.000 344 33416.69 369.67 2280.28 29.44 2011-12-10 11:47:39.000 344 33416.76 369.68 2280.28 29.44 2011-12-10 11:47:40.000 344 33416.67 369.64 2280.24 29.44 2011-12-10 11:47:41.000 344 33416.73 369.64 2280.22 29.44 2011-12-10 11:47:42.000 344 33416.69 369.62 2280.32 29.44 2011-12-10 11:47:43.000 344 33416.73 369.68 2280.18 29.44 2011-12-10 11:47:44.000 344 33416.61 369.67 2280.30 29.44 2011-12-10 11:47:45.000 344 33416.75 369.67 2280.21 29.44 2011-12-10 11:47:46.000 344 33416.70 369.64 2280.26 29.44 2011-12-10 11:47:47.000 344 33416.64 369.71 2280.30 29.44 2011-12-10 11:47:48.000 344 33416.69 369.67 2280.43 29.44 2011-12-10 11:47:49.000 344 33416.59 369.70 2280.37 29.44 2011-12-10 11:47:49.000 344 33416.66 369.75 2280.30 29.44 2011-12-10 11:47:51.000 344 33416.58 369.72 2280.33 29.44 2011-12-10 11:47:52.000 344 33416.61 369.65 2280.34 29.44 2011-12-10 11:47:53.000 344 33416.61 369.72 2280.31 29.44 2011-12-10 11:47:54.000 344 33416.59 369.71 2280.37 29.44 2011-12-10 11:47:55.000 344 33416.61 369.66 2280.43 29.44 2011-12-10 11:47:56.000 344 33416.55 369.70 2280.30 29.44 2011-12-10 11:47:57.000 344 33416.58 369.68 2280.46 29.44 2011-12-10 11:47:58.000 344 33416.53 369.66 2280.45 29.44 2011-12-10 11:47:59.000 344 33416.64 369.74 2280.39 29.44 2011-12-10 11:48:00.000 344 33416.57 369.69 2280.43 29.44 2011-12-10 11:48:01.000 344 33416.56 369.71 2280.41 29.44 2011-12-10 11:48:02.000 344 33416.56 369.72 2280.46 29.44 2011-12-10 11:48:03.000 344 33416.68 369.67 2280.41 29.44 2011-12-10 11:48:04.000 344 33416.61 369.65 2280.37 29.44 2011-12-10 11:48:05.000 344 33416.64 369.65 2280.39 29.44 2011-12-10 11:48:06.000 344 33416.51 369.66 2280.45 29.44 2011-12-10 11:48:07.000 344 33416.52 369.68 2280.44 29.44 2011-12-10 11:48:08.000 344 33416.64 369.64 2280.43 29.44 2011-12-10 11:48:09.000 344 33416.55 369.67 2280.52 29.44 2011-12-10 11:48:10.000 344 33416.65 369.67 2280.57 29.44 2011-12-10 11:48:11.000 344 33416.59 369.65 2280.49 29.44 2011-12-10 11:48:12.000 344 33416.59 369.64 2280.47 29.44 2011-12-10 11:48:13.000 344 33416.55 369.62 2280.53 29.44 2011-12-10 11:48:14.000 344 33416.62 369.63 2280.57 29.44 2011-12-10 11:48:15.000 344 33416.53 369.64 2280.59 29.44 2011-12-10 11:48:16.000 344 33416.57 369.63 2280.61 29.44 2011-12-10 11:48:17.000 344 33416.69 369.63 2280.62 29.44 2011-12-10 11:48:18.000 344 33416.59 369.64 2280.56 29.44 2011-12-10 11:48:19.000 344 33416.67 369.62 2280.58 29.44 2011-12-10 11:48:20.000 344 33416.58 369.61 2280.56 29.44 2011-12-10 11:48:21.000 344 33416.57 369.65 2280.65 29.44 2011-12-10 11:48:22.000 344 33416.65 369.64 2280.67 29.44 2011-12-10 11:48:23.000 344 33416.67 369.62 2280.56 29.44 2011-12-10 11:48:24.000 344 33416.61 369.64 2280.55 29.44 2011-12-10 11:48:25.000 344 33416.59 369.60 2280.51 29.44 2011-12-10 11:48:26.000 344 33416.59 369.66 2280.58 29.44 2011-12-10 11:48:27.000 344 33416.64 369.62 2280.59 29.44 2011-12-10 11:48:28.000 344 33416.71 369.62 2280.55 29.44 2011-12-10 11:48:29.000 344 33416.72 369.65 2280.60 29.44 2011-12-10 11:48:30.000 344 33416.68 369.57 2280.58 29.44 2011-12-10 11:48:30.000 344 33416.81 369.62 2280.60 29.44 2011-12-10 11:48:32.000 344 33416.61 369.62 2280.61 29.44 2011-12-10 11:48:33.000 344 33416.79 369.59 2280.54 29.44 2011-12-10 11:48:34.000 344 33416.69 369.59 2280.63 29.44 2011-12-10 11:48:35.000 344 33416.81 369.56 2280.65 29.44 2011-12-10 11:48:36.000 344 33416.77 369.59 2280.64 29.44 2011-12-10 11:48:37.000 344 33416.74 369.64 2280.62 29.44 2011-12-10 11:48:38.000 344 33416.70 369.63 2280.70 29.44 2011-12-10 11:48:39.000 344 33416.74 369.63 2280.61 29.44 2011-12-10 11:48:40.000 344 33416.81 369.64 2280.67 29.44 2011-12-10 11:48:41.000 344 33416.89 369.63 2280.64 29.44 2011-12-10 11:48:42.000 344 33416.84 369.67 2280.69 29.44 2011-12-10 11:48:43.000 344 33416.95 369.66 2280.64 29.44 2011-12-10 11:48:43.000 344 33416.87 369.66 2280.64 29.44 2011-12-10 11:48:45.000 344 33416.86 369.63 2280.58 29.44 2011-12-10 11:48:46.000 344 33416.84 369.61 2280.61 29.44 2011-12-10 11:48:47.000 344 33416.89 369.64 2280.69 29.44 2011-12-10 11:48:48.000 344 33416.81 369.64 2280.63 29.44 2011-12-10 11:48:49.000 344 33416.87 369.60 2280.67 29.44 2011-12-10 11:48:50.000 344 33417.08 369.58 2280.64 29.44 2011-12-10 11:48:51.000 344 33416.94 369.60 2280.65 29.44 2011-12-10 11:48:52.000 344 33416.97 369.59 2280.65 29.44 2011-12-10 11:48:53.000 344 33417.08 369.56 2280.68 29.44 2011-12-10 11:48:54.000 344 33417.10 369.57 2280.70 29.44 2011-12-10 11:48:55.000 344 33417.06 369.54 2280.74 29.44 2011-12-10 11:48:56.000 344 33417.09 369.56 2280.65 29.44 2011-12-10 11:48:57.000 344 33417.00 369.50 2280.65 29.44 2011-12-10 11:48:58.000 344 33417.11 369.51 2280.68 29.44 2011-12-10 11:48:59.000 344 33417.17 369.51 2280.67 29.44 2011-12-10 11:49:00.000 344 33417.22 369.51 2280.65 29.44 2011-12-10 11:49:01.000 344 33417.23 369.49 2280.65 29.44 2011-12-10 11:49:02.000 344 33417.21 369.53 2280.72 29.44 2011-12-10 11:49:03.000 344 33417.38 369.50 2280.64 29.44 2011-12-10 11:49:04.000 344 33417.32 369.50 2280.65 29.44 2011-12-10 11:49:05.000 344 33417.30 369.48 2280.69 29.44 2011-12-10 11:49:06.000 344 33417.41 369.50 2280.74 29.44 2011-12-10 11:49:07.000 344 33417.39 369.51 2280.63 29.44 2011-12-10 11:49:08.000 344 33417.39 369.53 2280.62 29.44 2011-12-10 11:49:09.000 344 33417.43 369.50 2280.64 29.44 2011-12-10 11:49:10.000 344 33417.34 369.47 2280.65 29.44 2011-12-10 11:49:11.000 344 33417.35 369.50 2280.53 29.44 2011-12-10 11:49:12.000 344 33417.36 369.51 2280.55 29.44 2011-12-10 11:49:13.000 344 33417.42 369.50 2280.62 29.44 2011-12-10 11:49:14.000 344 33417.39 369.52 2280.63 29.44 2011-12-10 11:49:15.000 344 33417.46 369.50 2280.57 29.44 2011-12-10 11:49:16.000 344 33417.39 369.47 2280.59 29.44 2011-12-10 11:49:17.000 344 33417.46 369.53 2280.51 29.44 2011-12-10 11:49:18.000 344 33417.42 369.52 2280.57 29.44 2011-12-10 11:49:19.000 344 33417.39 369.44 2280.58 29.44 2011-12-10 11:49:20.000 344 33417.46 369.48 2280.61 29.44 2011-12-10 11:49:21.000 344 33417.51 369.46 2280.52 29.44 2011-12-10 11:49:22.000 344 33417.48 369.43 2280.56 29.44 2011-12-10 11:49:23.000 344 33417.52 369.40 2280.51 29.44 2011-12-10 11:49:24.000 344 33417.53 369.41 2280.59 29.44 2011-12-10 11:49:24.000 344 33417.60 369.44 2280.52 29.44 2011-12-10 11:49:26.000 344 33417.56 369.42 2280.64 29.44 2011-12-10 11:49:27.000 344 33417.57 369.35 2280.49 29.44 2011-12-10 11:49:28.000 344 33417.60 369.38 2280.55 29.44 2011-12-10 11:49:29.000 344 33417.67 369.42 2280.64 29.44 2011-12-10 11:49:30.000 344 33417.65 369.38 2280.52 29.44 2011-12-10 11:49:31.000 344 33417.70 369.35 2280.55 29.44 2011-12-10 11:49:32.000 344 33417.72 369.34 2280.55 29.44 2011-12-10 11:49:33.000 344 33417.73 369.33 2280.58 29.44 2011-12-10 11:49:34.000 344 33417.67 369.34 2280.59 29.44 2011-12-10 11:49:35.000 344 33417.77 369.39 2280.53 29.44 2011-12-10 11:49:36.000 344 33417.79 369.35 2280.51 29.44 2011-12-10 11:49:37.000 344 33417.80 369.36 2280.47 29.44 2011-12-10 11:49:37.000 344 33417.85 369.37 2280.61 29.44 2011-12-10 11:49:39.000 344 33417.77 369.39 2280.57 29.44 2011-12-10 11:49:40.000 344 33417.67 369.44 2280.52 29.44 2011-12-10 11:49:41.000 344 33417.85 369.37 2280.57 29.44 2011-12-10 11:49:42.000 344 33417.77 369.44 2280.48 29.44 2011-12-10 11:49:43.000 344 33417.77 369.44 2280.52 29.44 2011-12-10 11:49:44.000 344 33417.73 369.39 2280.53 29.44 2011-12-10 11:49:45.000 344 33417.82 369.45 2280.49 29.44 2011-12-10 11:49:46.000 344 33417.78 369.46 2280.59 29.44 2011-12-10 11:49:47.000 344 33417.74 369.43 2280.56 29.44 2011-12-10 11:49:48.000 344 33417.72 369.42 2280.45 29.44 2011-12-10 11:49:49.000 344 33417.86 369.45 2280.53 29.44 2011-12-10 11:49:50.000 344 33417.83 369.45 2280.60 29.44 2011-12-10 11:49:51.000 344 33417.82 369.45 2280.53 29.44 2011-12-10 11:49:52.000 344 33417.86 369.44 2280.55 29.44 2011-12-10 11:49:53.000 344 33417.77 369.41 2280.52 29.44 2011-12-10 11:49:54.000 344 33417.84 369.46 2280.56 29.44 2011-12-10 11:49:55.000 344 33417.91 369.43 2280.49 29.44 2011-12-10 11:49:56.000 344 33417.75 369.41 2280.48 29.44 2011-12-10 11:49:57.000 344 33417.88 369.40 2280.53 29.44 2011-12-10 11:49:58.000 344 33417.90 369.39 2280.58 29.44 2011-12-10 11:49:59.000 344 33417.83 369.38 2280.55 29.44 2011-12-10 11:50:00.000 344 33417.91 369.35 2280.56 29.44 2011-12-10 11:50:01.000 344 33417.91 369.40 2280.58 29.44 2011-12-10 11:50:02.000 344 33417.98 369.37 2280.49 29.44 2011-12-10 11:50:03.000 344 33417.93 369.31 2280.59 29.44 2011-12-10 11:50:04.000 344 33417.90 369.31 2280.53 29.44 2011-12-10 11:50:05.000 344 33417.89 369.33 2280.60 29.44 2011-12-10 11:50:06.000 344 33417.96 369.35 2280.59 29.44 2011-12-10 11:50:07.000 344 33417.92 369.34 2280.55 29.44 2011-12-10 11:50:08.000 344 33417.85 369.32 2280.56 29.44 2011-12-10 11:50:09.000 344 33417.98 369.33 2280.61 29.44 2011-12-10 11:50:10.000 344 33417.93 369.32 2280.55 29.44 2011-12-10 11:50:11.000 344 33417.92 369.32 2280.64 29.44 2011-12-10 11:50:12.000 344 33417.98 369.33 2280.57 29.44 2011-12-10 11:50:13.000 344 33417.92 369.33 2280.60 29.44 2011-12-10 11:50:14.000 344 33418.04 369.31 2280.59 29.44 2011-12-10 11:50:15.000 344 33418.05 369.32 2280.57 29.44 2011-12-10 11:50:16.000 344 33417.94 369.31 2280.60 29.44 2011-12-10 11:50:17.000 344 33417.89 369.35 2280.56 29.44 2011-12-10 11:50:18.000 344 33417.96 369.37 2280.57 29.44 2011-12-10 11:50:18.000 344 33417.84 369.37 2280.61 29.44 2011-12-10 11:50:20.000 344 33417.98 369.40 2280.64 29.44 2011-12-10 11:50:21.000 344 33417.89 369.31 2280.61 29.44 2011-12-10 11:50:22.000 344 33417.93 369.33 2280.63 29.44 2011-12-10 11:50:23.000 344 33417.93 369.34 2280.58 29.44 2011-12-10 11:50:24.000 344 33417.97 369.35 2280.58 29.44 2011-12-10 11:50:25.000 344 33417.89 369.30 2280.53 29.44 2011-12-10 11:50:26.000 344 33417.95 369.36 2280.64 29.44 2011-12-10 11:50:27.000 344 33417.98 369.35 2280.65 29.44 2011-12-10 11:50:28.000 344 33417.94 369.36 2280.67 29.44 2011-12-10 11:50:29.000 344 33418.01 369.39 2280.59 29.44 2011-12-10 11:50:30.000 344 33417.90 369.34 2280.64 29.44 2011-12-10 11:50:31.000 344 33417.92 369.33 2280.69 29.44 2011-12-10 11:50:31.000 344 33418.01 369.31 2280.66 29.44 2011-12-10 11:50:33.000 344 33418.01 369.30 2280.63 29.44 2011-12-10 11:50:34.000 344 33417.94 369.29 2280.70 29.44 2011-12-10 11:50:35.000 344 33418.02 369.31 2280.63 29.44 2011-12-10 11:50:36.000 344 33418.04 369.35 2280.74 29.44 2011-12-10 11:50:37.000 344 33417.92 369.30 2280.60 29.44 2011-12-10 11:50:38.000 344 33418.04 369.31 2280.65 29.44 2011-12-10 11:50:39.000 344 33418.02 369.29 2280.64 29.44 2011-12-10 11:50:40.000 344 33417.93 369.28 2280.64 29.44 2011-12-10 11:50:41.000 344 33418.07 369.27 2280.65 29.44 2011-12-10 11:50:42.000 344 33418.14 369.29 2280.59 29.44 2011-12-10 11:50:43.000 344 33418.11 369.25 2280.65 29.44 2011-12-10 11:50:44.000 344 33418.10 369.24 2280.68 29.44 2011-12-10 11:50:45.000 344 33418.10 369.27 2280.61 29.44 2011-12-10 11:50:46.000 344 33418.07 369.24 2280.60 29.44 2011-12-10 11:50:47.000 344 33418.18 369.22 2280.74 29.44 2011-12-10 11:50:48.000 344 33418.20 369.19 2280.66 29.44 2011-12-10 11:50:49.000 344 33418.24 369.21 2280.77 29.44 2011-12-10 11:50:50.000 344 33418.11 369.22 2280.67 29.44 2011-12-10 11:50:51.000 344 33418.21 369.24 2280.71 29.44 2011-12-10 11:50:52.000 344 33418.16 369.24 2280.68 29.44 2011-12-10 11:50:53.000 344 33418.26 369.23 2280.72 29.44 2011-12-10 11:50:54.000 344 33418.28 369.19 2280.67 29.44 2011-12-10 11:50:55.000 344 33418.27 369.23 2280.60 29.44 2011-12-10 11:50:56.000 344 33418.28 369.19 2280.62 29.44 2011-12-10 11:50:57.000 344 33418.21 369.20 2280.70 29.44 2011-12-10 11:50:58.000 344 33418.26 369.18 2280.68 29.44 2011-12-10 11:50:59.000 344 33418.24 369.23 2280.70 29.44 2011-12-10 11:51:00.000 344 33418.36 369.22 2280.64 29.44 2011-12-10 11:51:01.000 344 33418.35 369.21 2280.72 29.44 2011-12-10 11:51:02.000 344 33418.35 369.18 2280.57 29.44 2011-12-10 11:51:03.000 344 33418.28 369.23 2280.61 29.44 2011-12-10 11:51:04.000 344 33418.33 369.21 2280.63 29.44 2011-12-10 11:51:05.000 344 33418.27 369.23 2280.67 29.44 2011-12-10 11:51:06.000 344 33418.43 369.20 2280.67 29.44 2011-12-10 11:51:07.000 344 33418.35 369.22 2280.74 29.44 2011-12-10 11:51:08.000 344 33418.42 369.18 2280.68 29.44 2011-12-10 11:51:09.000 344 33418.34 369.19 2280.71 29.44 2011-12-10 11:51:10.000 344 33418.35 369.17 2280.68 29.44 2011-12-10 11:51:11.000 344 33418.45 369.16 2280.72 29.44 2011-12-10 11:51:12.000 344 33418.46 369.11 2280.69 29.44 2011-12-10 11:51:12.000 344 33418.43 369.16 2280.67 29.44 2011-12-10 11:51:14.000 344 33418.52 369.13 2280.64 29.44 2011-12-10 11:51:15.000 344 33418.56 369.11 2280.68 29.44 2011-12-10 11:51:16.000 344 33418.59 369.10 2280.64 29.44 2011-12-10 11:51:17.000 344 33418.62 369.12 2280.65 29.44 2011-12-10 11:51:18.000 344 33418.66 369.08 2280.65 29.44 2011-12-10 11:51:19.000 344 33418.64 369.08 2280.70 29.44 2011-12-10 11:51:20.000 344 33418.66 369.06 2280.66 29.44 2011-12-10 11:51:21.000 344 33418.65 369.07 2280.62 29.44 2011-12-10 11:51:22.000 344 33418.64 369.10 2280.58 29.44 2011-12-10 11:51:23.000 344 33418.73 369.14 2280.63 29.44 2011-12-10 11:51:24.000 344 33418.68 369.06 2280.61 29.44 2011-12-10 11:51:25.000 344 33418.60 369.12 2280.56 29.44 2011-12-10 11:51:25.000 344 33418.75 369.09 2280.60 29.44 2011-12-10 11:51:27.000 344 33418.71 369.09 2280.65 29.44 2011-12-10 11:51:28.000 344 33418.71 369.08 2280.62 29.44 2011-12-10 11:51:29.000 344 33418.64 369.09 2280.67 29.44 2011-12-10 11:51:30.000 344 33418.73 369.09 2280.63 29.44 2011-12-10 11:51:31.000 344 33418.67 369.10 2280.59 29.44 2011-12-10 11:51:32.000 344 33418.85 369.11 2280.64 29.44 2011-12-10 11:51:33.000 344 33418.66 369.10 2280.63 29.44 2011-12-10 11:51:34.000 344 33418.78 369.12 2280.66 29.44 2011-12-10 11:51:35.000 344 33418.83 369.06 2280.60 29.44 2011-12-10 11:51:36.000 344 33418.81 369.10 2280.59 29.44 2011-12-10 11:51:37.000 344 33418.80 369.08 2280.59 29.44 2011-12-10 11:51:38.000 344 33418.81 369.06 2280.61 29.44 2011-12-10 11:51:39.000 344 33418.85 369.09 2280.57 29.44 2011-12-10 11:51:40.000 344 33418.88 369.05 2280.61 29.44 2011-12-10 11:51:41.000 344 33418.91 369.06 2280.67 29.44 2011-12-10 11:51:42.000 344 33418.90 369.06 2280.68 29.44 2011-12-10 11:51:43.000 344 33418.92 369.03 2280.64 29.44 2011-12-10 11:51:44.000 344 33418.91 369.06 2280.67 29.44 2011-12-10 11:51:45.000 344 33418.92 369.01 2280.65 29.44 2011-12-10 11:51:46.000 344 33418.89 369.00 2280.62 29.44 2011-12-10 11:51:47.000 344 33418.99 369.02 2280.57 29.44 2011-12-10 11:51:48.000 344 33419.00 369.01 2280.60 29.44 2011-12-10 11:51:49.000 344 33418.89 369.04 2280.56 29.44 2011-12-10 11:51:50.000 344 33418.99 369.03 2280.58 29.44 2011-12-10 11:51:51.000 344 33418.97 369.03 2280.65 29.44 2011-12-10 11:51:52.000 344 33418.92 369.04 2280.57 29.44 2011-12-10 11:51:53.000 344 33419.01 369.05 2280.65 29.44 2011-12-10 11:51:54.000 344 33419.01 369.07 2280.64 29.44 2011-12-10 11:51:55.000 344 33418.95 369.05 2280.63 29.44 2011-12-10 11:51:56.000 344 33419.00 369.09 2280.64 29.44 2011-12-10 11:51:57.000 344 33419.02 369.09 2280.61 29.44 2011-12-10 11:51:58.000 344 33418.94 369.09 2280.57 29.44 2011-12-10 11:51:59.000 344 33419.08 369.08 2280.57 29.44 2011-12-10 11:52:00.000 344 33419.06 369.02 2280.58 29.44 2011-12-10 11:52:01.000 344 33418.98 369.11 2280.65 29.44 2011-12-10 11:52:02.000 344 33419.14 369.09 2280.56 29.44 2011-12-10 11:52:03.000 344 33419.07 369.07 2280.59 29.44 2011-12-10 11:52:04.000 344 33419.07 369.06 2280.58 29.44 2011-12-10 11:52:05.000 344 33419.14 369.03 2280.64 29.44 2011-12-10 11:52:06.000 344 33419.10 369.03 2280.59 29.44 2011-12-10 11:52:06.000 344 33419.19 369.01 2280.64 29.44 2011-12-10 11:52:08.000 344 33419.23 368.99 2280.68 29.44 2011-12-10 11:52:09.000 344 33419.16 369.02 2280.68 29.44 2011-12-10 11:52:10.000 344 33419.16 368.99 2280.68 29.44 2011-12-10 11:52:11.000 344 33419.23 368.98 2280.61 29.44 2011-12-10 11:52:12.000 344 33419.25 368.96 2280.61 29.44 2011-12-10 11:52:13.000 344 33419.11 368.98 2280.67 29.44 2011-12-10 11:52:14.000 344 33419.38 368.95 2280.67 29.44 2011-12-10 11:52:15.000 344 33419.33 368.94 2280.64 29.44 2011-12-10 11:52:16.000 344 33419.25 368.93 2280.57 29.44 2011-12-10 11:52:17.000 344 33419.25 368.98 2280.55 29.44 2011-12-10 11:52:18.000 344 33419.25 368.96 2280.61 29.44 2011-12-10 11:52:19.000 344 33419.25 368.93 2280.52 29.44 2011-12-10 11:52:19.000 344 33419.31 368.95 2280.59 29.44 2011-12-10 11:52:21.000 344 33419.32 368.93 2280.71 29.44 2011-12-10 11:52:22.000 344 33419.33 368.93 2280.62 29.44 2011-12-10 11:52:23.000 344 33419.32 368.97 2280.62 29.44 2011-12-10 11:52:24.000 344 33419.39 369.01 2280.68 29.44 2011-12-10 11:52:25.000 344 33419.24 369.01 2280.58 29.44 2011-12-10 11:52:26.000 344 33419.38 369.05 2280.61 29.44 2011-12-10 11:52:27.000 344 33419.33 369.00 2280.61 29.44 2011-12-10 11:52:28.000 344 33419.31 368.99 2280.63 29.44 2011-12-10 11:52:29.000 344 33419.32 369.04 2280.57 29.44 2011-12-10 11:52:30.000 344 33419.33 369.03 2280.55 29.44 2011-12-10 11:52:31.000 344 33419.32 369.04 2280.57 29.44 2011-12-10 11:52:32.000 344 33419.31 369.07 2280.55 29.44 2011-12-10 11:52:33.000 344 33419.30 369.05 2280.52 29.44 2011-12-10 11:52:34.000 344 33419.28 369.04 2280.56 29.44 2011-12-10 11:52:35.000 344 33419.42 369.07 2280.56 29.44 2011-12-10 11:52:36.000 344 33419.39 369.05 2280.61 29.44 2011-12-10 11:52:37.000 344 33419.37 369.04 2280.61 29.44 2011-12-10 11:52:38.000 344 33419.35 369.06 2280.69 29.44 2011-12-10 11:52:39.000 344 33419.42 369.05 2280.74 29.44 2011-12-10 11:52:40.000 344 33419.32 369.04 2280.69 29.44 2011-12-10 11:52:41.000 344 33419.48 369.02 2280.61 29.44 2011-12-10 11:52:42.000 344 33419.44 369.00 2280.61 29.44 2011-12-10 11:52:43.000 344 33419.43 369.00 2280.64 29.44 2011-12-10 11:52:44.000 344 33419.38 368.95 2280.65 29.44 2011-12-10 11:52:45.000 344 33419.51 368.96 2280.60 29.44 2011-12-10 11:52:46.000 344 33419.36 368.98 2280.62 29.44 2011-12-10 11:52:47.000 344 33419.44 368.96 2280.61 29.44 2011-12-10 11:52:48.000 344 33419.48 369.00 2280.63 29.44 2011-12-10 11:52:49.000 344 33419.40 368.93 2280.67 29.44 2011-12-10 11:52:50.000 344 33419.53 368.95 2280.64 29.44 2011-12-10 11:52:51.000 344 33419.47 368.97 2280.61 29.44 2011-12-10 11:52:52.000 344 33419.50 368.97 2280.70 29.44 2011-12-10 11:52:53.000 344 33419.48 369.00 2280.67 29.44 2011-12-10 11:52:54.000 344 33419.45 368.94 2280.64 29.44 2011-12-10 11:52:55.000 344 33419.38 369.00 2280.63 29.44 2011-12-10 11:52:56.000 344 33419.48 368.98 2280.64 29.44 2011-12-10 11:52:57.000 344 33419.50 368.99 2280.64 29.44 2011-12-10 11:52:58.000 344 33419.46 368.99 2280.64 29.44 2011-12-10 11:52:59.000 344 33419.50 369.00 2280.68 29.44 2011-12-10 11:53:00.000 344 33419.55 369.05 2280.71 29.44 2011-12-10 11:53:00.000 344 33419.44 369.01 2280.61 29.44 2011-12-10 11:53:02.000 344 33419.53 369.00 2280.64 29.44 2011-12-10 11:53:03.000 344 33419.48 369.01 2280.67 29.44 2011-12-10 11:53:04.000 344 33419.57 369.00 2280.62 29.44 2011-12-10 11:53:05.000 344 33419.68 368.97 2280.59 29.44 2011-12-10 11:53:06.000 344 33419.61 368.96 2280.65 29.44 2011-12-10 11:53:07.000 344 33419.48 368.95 2280.74 29.44 2011-12-10 11:53:08.000 344 33419.68 368.96 2280.68 29.44 2011-12-10 11:53:09.000 344 33419.63 368.92 2280.65 29.44 2011-12-10 11:53:10.000 344 33419.64 368.92 2280.61 29.44 2011-12-10 11:53:11.000 344 33419.65 368.98 2280.65 29.44 2011-12-10 11:53:12.000 344 33419.68 368.95 2280.62 29.44 2011-12-10 11:53:13.000 344 33419.61 368.95 2280.65 29.44 2011-12-10 11:53:13.000 344 33419.73 368.94 2280.67 29.44 2011-12-10 11:53:15.000 344 33419.68 368.93 2280.77 29.44 2011-12-10 11:53:16.000 344 33419.67 368.93 2280.72 29.44 2011-12-10 11:53:17.000 344 33419.61 368.95 2280.72 29.44 2011-12-10 11:53:18.000 344 33419.65 368.95 2280.68 29.44 2011-12-10 11:53:19.000 344 33419.63 368.98 2280.69 29.44 2011-12-10 11:53:20.000 344 33419.66 368.98 2280.62 29.44 2011-12-10 11:53:21.000 344 33419.72 369.00 2280.71 29.44 2011-12-10 11:53:22.000 344 33419.66 369.00 2280.69 29.44 2011-12-10 11:53:23.000 344 33419.60 369.01 2280.64 29.44 2011-12-10 11:53:24.000 344 33419.71 368.95 2280.73 29.44 2011-12-10 11:53:25.000 344 33419.63 368.96 2280.72 29.44 2011-12-10 11:53:26.000 344 33419.69 369.00 2280.67 29.44 2011-12-10 11:53:27.000 344 33419.63 368.95 2280.66 29.44 2011-12-10 11:53:28.000 344 33419.66 368.99 2280.70 29.44 2011-12-10 11:53:29.000 344 33419.66 368.99 2280.72 29.44 2011-12-10 11:53:30.000 344 33419.60 369.02 2280.72 29.44 2011-12-10 11:53:31.000 344 33419.70 369.00 2280.80 29.44 2011-12-10 11:53:32.000 344 33419.61 369.00 2280.77 29.44 2011-12-10 11:53:33.000 344 33419.66 368.97 2280.78 29.44 2011-12-10 11:53:34.000 344 33419.73 368.95 2280.73 29.44 2011-12-10 11:53:35.000 344 33419.67 368.94 2280.80 29.44 2011-12-10 11:53:36.000 344 33419.69 368.98 2280.78 29.44 2011-12-10 11:53:37.000 344 33419.73 368.99 2280.80 29.44 2011-12-10 11:53:38.000 344 33419.71 368.98 2280.75 29.44 2011-12-10 11:53:39.000 344 33419.66 369.02 2280.79 29.44 2011-12-10 11:53:40.000 344 33419.68 368.98 2280.86 29.44 2011-12-10 11:53:41.000 344 33419.61 368.96 2280.83 29.44 2011-12-10 11:53:42.000 344 33419.71 369.00 2280.77 29.44 2011-12-10 11:53:43.000 344 33419.73 369.00 2280.75 29.44 2011-12-10 11:53:44.000 344 33419.66 369.01 2280.84 29.44 2011-12-10 11:53:45.000 344 33419.69 368.99 2280.79 29.44 2011-12-10 11:53:46.000 344 33419.70 369.00 2280.70 29.44 2011-12-10 11:53:47.000 344 33419.69 368.96 2280.70 29.44 2011-12-10 11:53:48.000 344 33419.68 368.99 2280.67 29.44 2011-12-10 11:53:49.000 344 33419.67 369.00 2280.77 29.44 2011-12-10 11:53:50.000 344 33419.71 368.98 2280.78 29.44 2011-12-10 11:53:51.000 344 33419.73 369.00 2280.76 29.44 2011-12-10 11:53:52.000 344 33419.71 368.99 2280.74 29.44 2011-12-10 11:53:53.000 344 33419.73 368.97 2280.74 29.44 2011-12-10 11:53:54.000 344 33419.73 368.98 2280.87 29.44 2011-12-10 11:53:54.000 344 33419.65 368.96 2280.80 29.44 2011-12-10 11:53:56.000 344 33419.68 368.95 2280.92 29.44 2011-12-10 11:53:57.000 344 33419.76 368.97 2280.79 29.44 2011-12-10 11:53:58.000 344 33419.61 368.98 2280.77 29.44 2011-12-10 11:53:59.000 344 33419.64 368.94 2280.74 29.44 2011-12-10 11:54:00.000 344 33419.84 368.93 2280.89 29.44 2011-12-10 11:54:01.000 344 33419.78 368.95 2280.81 29.44 2011-12-10 11:54:02.000 344 33419.78 368.94 2280.83 29.44 2011-12-10 11:54:03.000 344 33419.64 368.98 2280.87 29.44 2011-12-10 11:54:04.000 344 33419.79 368.92 2280.87 29.44 2011-12-10 11:54:05.000 344 33419.75 368.94 2280.90 29.44 2011-12-10 11:54:06.000 344 33419.72 368.91 2280.81 29.44 2011-12-10 11:54:07.000 344 33419.78 368.92 2280.82 29.44 2011-12-10 11:54:07.000 344 33419.79 368.94 2280.93 29.44 2011-12-10 11:54:09.000 344 33419.85 368.96 2280.78 29.44 2011-12-10 11:54:10.000 344 33419.72 368.90 2280.82 29.44 2011-12-10 11:54:11.000 344 33419.72 368.93 2280.86 29.44 2011-12-10 11:54:12.000 344 33419.73 368.93 2280.86 29.44 2011-12-10 11:54:13.000 344 33419.76 368.93 2280.84 29.44 2011-12-10 11:54:14.000 344 33419.88 368.96 2280.81 29.44 2011-12-10 11:54:15.000 344 33419.74 368.94 2280.88 29.44 2011-12-10 11:54:16.000 344 33419.83 368.91 2280.97 29.44 2011-12-10 11:54:17.000 344 33419.80 368.91 2281.00 29.44 2011-12-10 11:54:18.000 344 33419.84 368.92 2280.96 29.44 2011-12-10 11:54:19.000 344 33419.88 368.94 2280.99 29.44 2011-12-10 11:54:20.000 344 33419.80 368.93 2280.93 29.44 2011-12-10 11:54:21.000 344 33419.81 368.91 2280.89 29.44 2011-12-10 11:54:22.000 344 33419.85 368.88 2280.89 29.44 2011-12-10 11:54:23.000 344 33419.89 368.92 2280.87 29.44 2011-12-10 11:54:24.000 344 33419.85 368.91 2280.89 29.44 2011-12-10 11:54:25.000 344 33419.82 368.96 2280.83 29.44 2011-12-10 11:54:26.000 344 33419.81 368.91 2280.91 29.44 2011-12-10 11:54:27.000 344 33419.84 368.90 2280.97 29.44 2011-12-10 11:54:28.000 344 33419.83 368.94 2280.88 29.44 2011-12-10 11:54:29.000 344 33419.85 368.95 2280.89 29.44 2011-12-10 11:54:30.000 344 33419.86 368.94 2280.96 29.44 2011-12-10 11:54:31.000 344 33419.81 368.91 2280.93 29.44 2011-12-10 11:54:32.000 344 33419.86 368.93 2280.85 29.44 2011-12-10 11:54:33.000 344 33419.81 368.95 2280.97 29.44 2011-12-10 11:54:34.000 344 33419.86 368.91 2280.94 29.44 2011-12-10 11:54:35.000 344 33419.85 368.90 2280.93 29.44 2011-12-10 11:54:36.000 344 33419.85 368.86 2280.99 29.44 2011-12-10 11:54:37.000 344 33419.91 368.91 2281.01 29.44 2011-12-10 11:54:38.000 344 33419.95 368.88 2280.92 29.44 2011-12-10 11:54:39.000 344 33419.89 368.87 2280.90 29.44 2011-12-10 11:54:40.000 344 33419.93 368.86 2280.95 29.44 2011-12-10 11:54:41.000 344 33419.91 368.83 2280.95 29.44 2011-12-10 11:54:42.000 344 33419.87 368.85 2280.97 29.44 2011-12-10 11:54:43.000 344 33419.97 368.87 2280.90 29.44 2011-12-10 11:54:44.000 344 33419.93 368.84 2281.01 29.44 2011-12-10 11:54:45.000 344 33420.01 368.92 2280.99 29.44 2011-12-10 11:54:46.000 344 33420.04 368.84 2280.99 29.44 2011-12-10 11:54:47.000 344 33419.96 368.84 2280.96 29.44 2011-12-10 11:54:48.000 344 33419.94 368.80 2280.97 29.44 2011-12-10 11:54:48.000 344 33420.01 368.84 2280.98 29.44 2011-12-10 11:54:50.000 344 33420.04 368.83 2280.92 29.44 2011-12-10 11:54:51.000 344 33419.94 368.82 2280.96 29.44 2011-12-10 11:54:52.000 344 33419.97 368.85 2280.97 29.44 2011-12-10 11:54:53.000 344 33419.96 368.84 2280.89 29.44 2011-12-10 11:54:54.000 344 33420.00 368.80 2281.02 29.44 2011-12-10 11:54:55.000 344 33419.89 368.86 2280.96 29.44 2011-12-10 11:54:56.000 344 33419.89 368.92 2280.99 29.44 2011-12-10 11:54:57.000 344 33420.00 368.83 2280.93 29.44 2011-12-10 11:54:58.000 344 33419.99 368.88 2280.96 29.44 2011-12-10 11:54:59.000 344 33419.89 368.88 2280.90 29.44 2011-12-10 11:55:00.000 344 33419.95 368.86 2281.03 29.44 2011-12-10 11:55:01.000 344 33419.93 368.85 2280.99 29.44 2011-12-10 11:55:01.000 344 33419.91 368.89 2281.00 29.44 2011-12-10 11:55:03.000 344 33420.04 368.84 2280.97 29.44 2011-12-10 11:55:04.000 344 33419.99 368.88 2281.01 29.44 2011-12-10 11:55:05.000 344 33419.96 368.82 2280.99 29.44 2011-12-10 11:55:06.000 344 33419.94 368.81 2280.97 29.44 2011-12-10 11:55:07.000 344 33419.96 368.81 2281.11 29.44 2011-12-10 11:55:08.000 344 33419.93 368.81 2281.07 29.44 2011-12-10 11:55:09.000 344 33420.01 368.76 2281.13 29.44 2011-12-10 11:55:10.000 344 33420.00 368.80 2281.06 29.44 2011-12-10 11:55:11.000 344 33419.98 368.78 2281.04 29.44 2011-12-10 11:55:12.000 344 33419.93 368.76 2281.03 29.44 2011-12-10 11:55:13.000 344 33419.98 368.81 2281.01 29.44 2011-12-10 11:55:14.000 344 33419.92 368.76 2280.99 29.44 2011-12-10 11:55:15.000 344 33419.92 368.75 2281.07 29.44 2011-12-10 11:55:16.000 344 33420.15 368.72 2281.03 29.44 2011-12-10 11:55:17.000 344 33419.99 368.75 2281.03 29.44 2011-12-10 11:55:18.000 344 33420.07 368.74 2280.97 29.44 2011-12-10 11:55:19.000 344 33420.06 368.73 2281.08 29.44 2011-12-10 11:55:20.000 344 33419.99 368.76 2281.13 29.44 2011-12-10 11:55:21.000 344 33420.03 368.73 2281.03 29.44 2011-12-10 11:55:22.000 344 33420.00 368.69 2281.01 29.44 2011-12-10 11:55:23.000 344 33420.01 368.66 2281.09 29.44 2011-12-10 11:55:24.000 344 33420.13 368.68 2281.05 29.44 2011-12-10 11:55:25.000 344 33420.13 368.70 2281.09 29.44 2011-12-10 11:55:26.000 344 33420.12 368.68 2281.11 29.44 2011-12-10 11:55:27.000 344 33420.13 368.69 2281.09 29.44 2011-12-10 11:55:28.000 344 33420.03 368.67 2281.03 29.44 2011-12-10 11:55:29.000 344 33419.96 368.63 2281.02 29.44 2011-12-10 11:55:30.000 344 33420.16 368.69 2281.06 29.44 2011-12-10 11:55:31.000 344 33420.19 368.67 2281.14 29.44 2011-12-10 11:55:32.000 344 33420.19 368.63 2281.13 29.44 2011-12-10 11:55:33.000 344 33420.08 368.66 2281.09 29.44 2011-12-10 11:55:34.000 344 33420.19 368.65 2281.01 29.44 2011-12-10 11:55:35.000 344 33420.14 368.64 2281.01 29.44 2011-12-10 11:55:36.000 344 33420.19 368.63 2281.06 29.44 2011-12-10 11:55:37.000 344 33420.15 368.62 2281.10 29.44 2011-12-10 11:55:38.000 344 33420.22 368.58 2281.09 29.44 2011-12-10 11:55:39.000 344 33420.22 368.62 2281.12 29.44 2011-12-10 11:55:40.000 344 33420.24 368.59 2281.11 29.44 2011-12-10 11:55:41.000 344 33420.21 368.56 2281.11 29.44 2011-12-10 11:55:42.000 344 33420.23 368.55 2281.07 29.44 2011-12-10 11:55:42.000 344 33420.21 368.54 2281.19 29.44 2011-12-10 11:55:44.000 344 33420.39 368.55 2281.08 29.44 2011-12-10 11:55:45.000 344 33420.32 368.57 2281.12 29.44 2011-12-10 11:55:46.000 344 33420.30 368.54 2281.12 29.44 2011-12-10 11:55:47.000 344 33420.34 368.51 2281.05 29.44 2011-12-10 11:55:48.000 344 33420.39 368.52 2281.10 29.44 2011-12-10 11:55:49.000 344 33420.38 368.52 2281.08 29.44 2011-12-10 11:55:50.000 344 33420.37 368.54 2281.07 29.44 2011-12-10 11:55:51.000 344 33420.40 368.56 2281.13 29.44 2011-12-10 11:55:52.000 344 33420.50 368.56 2281.10 29.44 2011-12-10 11:55:53.000 344 33420.46 368.54 2281.12 29.44 2011-12-10 11:55:54.000 344 33420.51 368.53 2281.11 29.44 2011-12-10 11:55:55.000 344 33420.50 368.52 2281.11 29.44 2011-12-10 11:55:55.000 344 33420.49 368.50 2281.05 29.44 2011-12-10 11:55:57.000 344 33420.48 368.52 2281.01 29.44 2011-12-10 11:55:58.000 344 33420.48 368.49 2281.09 29.44 2011-12-10 11:55:59.000 344 33420.52 368.49 2281.05 29.44 2011-12-10 11:56:00.000 344 33420.51 368.50 2280.97 29.44 2011-12-10 11:56:01.000 344 33420.49 368.51 2281.03 29.44 2011-12-10 11:56:02.000 344 33420.49 368.51 2281.02 29.44 2011-12-10 11:56:03.000 344 33420.57 368.48 2281.05 29.44 2011-12-10 11:56:04.000 344 33420.54 368.47 2281.02 29.44 2011-12-10 11:56:05.000 344 33420.54 368.44 2280.98 29.44 2011-12-10 11:56:06.000 344 33420.53 368.45 2281.09 29.44 2011-12-10 11:56:07.000 344 33420.63 368.50 2280.97 29.44 2011-12-10 11:56:08.000 344 33420.62 368.44 2281.01 29.44 2011-12-10 11:56:09.000 344 33420.50 368.46 2280.98 29.44 2011-12-10 11:56:10.000 344 33420.58 368.40 2281.03 29.44 2011-12-10 11:56:11.000 344 33420.52 368.41 2281.05 29.44 2011-12-10 11:56:12.000 344 33420.64 368.42 2281.05 29.44 2011-12-10 11:56:13.000 344 33420.61 368.43 2281.05 29.44 2011-12-10 11:56:14.000 344 33420.62 368.43 2280.90 29.44 2011-12-10 11:56:15.000 344 33420.52 368.43 2281.02 29.44 2011-12-10 11:56:16.000 344 33420.67 368.39 2280.99 29.44 2011-12-10 11:56:17.000 344 33420.61 368.38 2281.01 29.44 2011-12-10 11:56:18.000 344 33420.66 368.44 2280.95 29.44 2011-12-10 11:56:19.000 344 33420.64 368.42 2281.08 29.44 2011-12-10 11:56:20.000 344 33420.64 368.45 2280.99 29.44 2011-12-10 11:56:21.000 344 33420.68 368.44 2281.02 29.44 2011-12-10 11:56:22.000 344 33420.71 368.44 2281.02 29.44 2011-12-10 11:56:23.000 344 33420.65 368.46 2281.04 29.44 2011-12-10 11:56:24.000 344 33420.66 368.43 2280.97 29.44 2011-12-10 11:56:25.000 344 33420.61 368.40 2281.08 29.44 2011-12-10 11:56:26.000 344 33420.69 368.41 2281.05 29.44 2011-12-10 11:56:27.000 344 33420.75 368.40 2281.05 29.44 2011-12-10 11:56:28.000 344 33420.65 368.37 2280.98 29.44 2011-12-10 11:56:29.000 344 33420.69 368.38 2280.98 29.44 2011-12-10 11:56:30.000 344 33420.77 368.39 2280.99 29.44 2011-12-10 11:56:31.000 344 33420.75 368.38 2280.96 29.44 2011-12-10 11:56:32.000 344 33420.80 368.38 2281.01 29.44 2011-12-10 11:56:33.000 344 33420.64 368.40 2281.05 29.44 2011-12-10 11:56:34.000 344 33420.61 368.36 2281.07 29.44 2011-12-10 11:56:35.000 344 33420.70 368.36 2281.12 29.44 2011-12-10 11:56:36.000 344 33420.80 368.34 2281.08 29.44 2011-12-10 11:56:36.000 344 33420.75 368.32 2281.08 29.44 2011-12-10 11:56:38.000 344 33420.81 368.35 2281.04 29.44 2011-12-10 11:56:39.000 344 33420.75 368.37 2281.01 29.44 2011-12-10 11:56:40.000 344 33420.68 368.37 2281.13 29.44 2011-12-10 11:56:41.000 344 33420.77 368.38 2281.09 29.44 2011-12-10 11:56:42.000 344 33420.79 368.40 2281.07 29.44 2011-12-10 11:56:43.000 344 33420.75 368.37 2281.03 29.44 2011-12-10 11:56:44.000 344 33420.76 368.36 2281.11 29.44 2011-12-10 11:56:45.000 344 33420.72 368.37 2280.98 29.44 2011-12-10 11:56:46.000 344 33420.71 368.38 2281.02 29.44 2011-12-10 11:56:47.000 344 33420.61 368.38 2281.02 29.44 2011-12-10 11:56:48.000 344 33420.71 368.38 2281.11 29.44 2011-12-10 11:56:49.000 344 33420.66 368.41 2281.06 29.44 2011-12-10 11:56:49.000 344 33420.70 368.35 2281.04 29.44 2011-12-10 11:56:51.000 344 33420.65 368.34 2281.06 29.44 2011-12-10 11:56:52.000 344 33420.72 368.40 2281.05 29.44 2011-12-10 11:56:53.000 344 33420.72 368.36 2281.03 29.44 2011-12-10 11:56:54.000 344 33420.69 368.37 2281.14 29.44 2011-12-10 11:56:55.000 344 33420.75 368.33 2281.15 29.44 2011-12-10 11:56:56.000 344 33420.77 368.31 2281.14 29.44 2011-12-10 11:56:57.000 344 33420.71 368.35 2281.09 29.44 2011-12-10 11:56:58.000 344 33420.76 368.33 2281.03 29.44 2011-12-10 11:56:59.000 344 33420.81 368.34 2281.09 29.44 2011-12-10 11:57:00.000 344 33420.71 368.31 2281.13 29.44 2011-12-10 11:57:01.000 344 33420.79 368.30 2281.21 29.44 2011-12-10 11:57:02.000 344 33420.78 368.30 2281.03 29.44 2011-12-10 11:57:03.000 344 33420.78 368.26 2281.12 29.44 2011-12-10 11:57:04.000 344 33420.91 368.35 2281.15 29.44 2011-12-10 11:57:05.000 344 33420.86 368.29 2281.10 29.44 2011-12-10 11:57:06.000 344 33420.86 368.29 2281.20 29.44 2011-12-10 11:57:07.000 344 33420.87 368.28 2281.13 29.44 2011-12-10 11:57:08.000 344 33420.87 368.30 2281.07 29.44 2011-12-10 11:57:09.000 344 33420.76 368.27 2281.15 29.44 2011-12-10 11:57:10.000 344 33420.91 368.25 2281.11 29.44 2011-12-10 11:57:11.000 344 33420.89 368.26 2281.09 29.43 2011-12-10 11:57:12.000 344 33420.89 368.29 2281.15 29.43 2011-12-10 11:57:13.000 344 33420.86 368.28 2281.17 29.44 2011-12-10 11:57:14.000 344 33420.84 368.26 2281.28 29.43 2011-12-10 11:57:15.000 344 33420.89 368.21 2281.17 29.44 2011-12-10 11:57:16.000 344 33420.90 368.19 2281.14 29.44 2011-12-10 11:57:17.000 344 33420.94 368.16 2281.15 29.44 2011-12-10 11:57:18.000 344 33420.99 368.21 2281.18 29.44 2011-12-10 11:57:19.000 344 33420.95 368.25 2281.09 29.43 2011-12-10 11:57:20.000 344 33420.94 368.21 2281.16 29.43 2011-12-10 11:57:21.000 344 33420.97 368.22 2281.15 29.43 2011-12-10 11:57:22.000 344 33420.97 368.23 2281.24 29.43 2011-12-10 11:57:23.000 344 33420.96 368.19 2281.13 29.43 2011-12-10 11:57:24.000 344 33420.94 368.19 2281.14 29.43 2011-12-10 11:57:25.000 344 33421.04 368.17 2281.09 29.43 2011-12-10 11:57:26.000 344 33421.07 368.14 2281.13 29.43 2011-12-10 11:57:27.000 344 33421.06 368.14 2281.20 29.44 2011-12-10 11:57:28.000 344 33421.01 368.15 2281.21 29.43 2011-12-10 11:57:29.000 344 33421.06 368.12 2281.17 29.43 2011-12-10 11:57:30.000 344 33421.09 368.15 2281.21 29.43 2011-12-10 11:57:30.000 344 33421.12 368.12 2281.21 29.43 2011-12-10 11:57:32.000 344 33421.08 368.14 2281.15 29.43 2011-12-10 11:57:33.000 344 33421.07 368.21 2281.23 29.43 2011-12-10 11:57:34.000 344 33421.24 368.14 2281.17 29.43 2011-12-10 11:57:35.000 344 33421.15 368.16 2281.15 29.43 2011-12-10 11:57:36.000 344 33421.14 368.15 2281.18 29.43 2011-12-10 11:57:37.000 344 33421.22 368.08 2281.18 29.43 2011-12-10 11:57:38.000 344 33421.33 368.14 2281.18 29.43 2011-12-10 11:57:39.000 344 33421.19 368.16 2281.17 29.43 2011-12-10 11:57:40.000 344 33421.19 368.14 2281.10 29.43 2011-12-10 11:57:41.000 344 33421.25 368.10 2281.15 29.43 2011-12-10 11:57:42.000 344 33421.20 368.17 2281.06 29.43 2011-12-10 11:57:43.000 344 33421.27 368.15 2281.07 29.43 2011-12-10 11:57:43.000 344 33421.11 368.13 2281.19 29.43 2011-12-10 11:57:45.000 344 33421.30 368.13 2281.04 29.43 2011-12-10 11:57:46.000 344 33421.28 368.12 2281.10 29.43 2011-12-10 11:57:47.000 344 33421.25 368.15 2281.15 29.43 2011-12-10 11:57:48.000 344 33421.24 368.12 2281.08 29.43 2011-12-10 11:57:49.000 344 33421.22 368.10 2281.01 29.43 2011-12-10 11:57:50.000 344 33421.25 368.10 2280.95 29.43 2011-12-10 11:57:51.000 344 33421.21 368.06 2281.14 29.43 2011-12-10 11:57:52.000 344 33421.36 368.07 2281.18 29.43 2011-12-10 11:57:53.000 344 33421.29 368.07 2281.23 29.43 2011-12-10 11:57:54.000 344 33421.30 368.08 2281.09 29.43 2011-12-10 11:57:55.000 344 33421.34 368.09 2281.08 29.43 2011-12-10 11:57:56.000 344 33421.24 368.11 2281.07 29.43 2011-12-10 11:57:57.000 344 33421.23 368.05 2281.05 29.43 2011-12-10 11:57:58.000 344 33421.20 368.09 2280.97 29.43 2011-12-10 11:57:59.000 344 33421.30 368.08 2281.07 29.43 2011-12-10 11:58:00.000 344 33421.24 368.11 2281.05 29.43 2011-12-10 11:58:01.000 344 33421.23 368.11 2281.07 29.43 2011-12-10 11:58:02.000 344 33421.33 368.10 2281.01 29.43 2011-12-10 11:58:03.000 344 33421.25 368.09 2281.08 29.43 2011-12-10 11:58:04.000 344 33421.31 368.12 2281.07 29.43 2011-12-10 11:58:05.000 344 33421.37 368.11 2281.02 29.43 2011-12-10 11:58:06.000 344 33421.37 368.10 2281.13 29.43 2011-12-10 11:58:07.000 344 33421.37 368.05 2281.09 29.43 2011-12-10 11:58:08.000 344 33421.39 368.07 2281.06 29.43 2011-12-10 11:58:09.000 344 33421.28 368.04 2281.03 29.43 2011-12-10 11:58:10.000 344 33421.36 368.00 2281.17 29.43 2011-12-10 11:58:11.000 344 33421.40 368.03 2281.15 29.43 2011-12-10 11:58:12.000 344 33421.43 368.01 2281.12 29.43 2011-12-10 11:58:13.000 344 33421.44 368.05 2281.17 29.43 2011-12-10 11:58:14.000 344 33421.53 368.01 2281.19 29.43 2011-12-10 11:58:15.000 344 33421.37 367.99 2281.17 29.43 2011-12-10 11:58:16.000 344 33421.52 367.99 2281.05 29.43 2011-12-10 11:58:17.000 344 33421.37 367.97 2281.06 29.43 2011-12-10 11:58:18.000 344 33421.46 367.99 2281.09 29.43 2011-12-10 11:58:19.000 344 33421.42 367.98 2281.11 29.43 2011-12-10 11:58:20.000 344 33421.42 368.00 2281.07 29.43 2011-12-10 11:58:21.000 344 33421.46 367.96 2281.00 29.43 2011-12-10 11:58:22.000 344 33421.49 367.98 2281.04 29.43 2011-12-10 11:58:23.000 344 33421.54 368.00 2281.06 29.43 2011-12-10 11:58:24.000 344 33421.48 368.01 2281.03 29.43 2011-12-10 11:58:24.000 344 33421.44 367.94 2281.08 29.43 2011-12-10 11:58:26.000 344 33421.50 367.99 2281.17 29.43 2011-12-10 11:58:27.000 344 33421.45 367.95 2281.07 29.43 2011-12-10 11:58:28.000 344 33421.57 367.99 2281.06 29.43 2011-12-10 11:58:29.000 344 33421.48 367.97 2281.06 29.43 2011-12-10 11:58:30.000 344 33421.55 367.96 2281.13 29.43 2011-12-10 11:58:31.000 344 33421.56 367.99 2281.09 29.43 2011-12-10 11:58:32.000 344 33421.55 367.97 2281.04 29.43 2011-12-10 11:58:33.000 344 33421.55 367.90 2281.12 29.43 2011-12-10 11:58:34.000 344 33421.64 367.93 2281.11 29.43 2011-12-10 11:58:35.000 344 33421.57 367.91 2281.09 29.43 2011-12-10 11:58:36.000 344 33421.56 367.91 2281.09 29.43 2011-12-10 11:58:37.000 344 33421.56 367.93 2281.02 29.43 2011-12-10 11:58:37.000 344 33421.62 367.99 2281.09 29.43 2011-12-10 11:58:39.000 344 33421.54 367.89 2281.06 29.43 2011-12-10 11:58:40.000 344 33421.65 367.90 2281.08 29.43 2011-12-10 11:58:41.000 344 33421.64 367.91 2281.01 29.43 2011-12-10 11:58:42.000 344 33421.63 367.87 2281.03 29.43 2011-12-10 11:58:43.000 344 33421.72 367.95 2281.07 29.43 2011-12-10 11:58:44.000 344 33421.64 367.87 2281.05 29.43 2011-12-10 11:58:45.000 344 33421.65 367.95 2281.04 29.43 2011-12-10 11:58:46.000 344 33421.66 367.90 2280.96 29.43 2011-12-10 11:58:47.000 344 33421.73 367.88 2280.99 29.43 2011-12-10 11:58:48.000 344 33421.59 367.90 2281.12 29.43 2011-12-10 11:58:49.000 344 33421.56 367.94 2281.12 29.43 2011-12-10 11:58:50.000 344 33421.60 367.92 2281.02 29.43 2011-12-10 11:58:51.000 344 33421.61 367.94 2281.08 29.43 2011-12-10 11:58:52.000 344 33421.59 367.95 2281.09 29.43 2011-12-10 11:58:53.000 344 33421.64 367.92 2281.01 29.43 2011-12-10 11:58:54.000 344 33421.69 367.94 2281.12 29.43 2011-12-10 11:58:55.000 344 33421.65 367.95 2281.07 29.43 2011-12-10 11:58:56.000 344 33421.71 367.92 2281.10 29.43 2011-12-10 11:58:57.000 344 33421.62 367.95 2281.06 29.43 2011-12-10 11:58:58.000 344 33421.65 367.90 2281.18 29.43 2011-12-10 11:58:59.000 344 33421.70 367.89 2281.11 29.43 2011-12-10 11:59:00.000 344 33421.65 367.91 2281.10 29.43 2011-12-10 11:59:01.000 344 33421.67 367.90 2281.15 29.43 2011-12-10 11:59:02.000 344 33421.67 367.92 2281.20 29.43 2011-12-10 11:59:03.000 344 33421.68 367.90 2281.12 29.43 2011-12-10 11:59:04.000 344 33421.74 367.88 2281.06 29.43 2011-12-10 11:59:05.000 344 33421.71 367.87 2281.03 29.43 2011-12-10 11:59:06.000 344 33421.69 367.85 2281.04 29.43 2011-12-10 11:59:07.000 344 33421.64 367.85 2281.05 29.43 2011-12-10 11:59:08.000 344 33421.69 367.87 2281.09 29.43 2011-12-10 11:59:09.000 344 33421.74 367.88 2281.14 29.43 2011-12-10 11:59:10.000 344 33421.63 367.88 2281.18 29.43 2011-12-10 11:59:11.000 344 33421.69 367.83 2281.11 29.43 2011-12-10 11:59:12.000 344 33421.75 367.86 2281.08 29.43 2011-12-10 11:59:13.000 344 33421.71 367.82 2281.10 29.43 2011-12-10 11:59:14.000 344 33421.85 367.82 2281.08 29.43 2011-12-10 11:59:15.000 344 33421.68 367.81 2281.06 29.43 2011-12-10 11:59:16.000 344 33421.79 367.80 2281.07 29.43 2011-12-10 11:59:17.000 344 33421.75 367.81 2281.12 29.43 2011-12-10 11:59:18.000 344 33421.71 367.84 2281.12 29.43 2011-12-10 11:59:18.000 344 33421.60 367.84 2281.15 29.43 2011-12-10 11:59:20.000 344 33421.72 367.80 2281.09 29.43 2011-12-10 11:59:21.000 344 33421.78 367.85 2281.05 29.43 2011-12-10 11:59:22.000 344 33421.71 367.80 2281.17 29.43 2011-12-10 11:59:23.000 344 33421.75 367.80 2281.15 29.43 2011-12-10 11:59:24.000 344 33421.83 367.83 2281.08 29.43 2011-12-10 11:59:25.000 344 33421.89 367.76 2281.17 29.43 2011-12-10 11:59:26.000 344 33421.90 367.81 2281.17 29.43 2011-12-10 11:59:27.000 344 33421.72 367.78 2281.14 29.43 2011-12-10 11:59:28.000 344 33421.83 367.78 2281.12 29.43 2011-12-10 11:59:29.000 344 33421.77 367.77 2281.08 29.43 2011-12-10 11:59:30.000 344 33421.89 367.77 2281.14 29.43 2011-12-10 11:59:31.000 344 33421.93 367.74 2281.20 29.43 2011-12-10 11:59:31.000 344 33421.94 367.73 2281.18 29.43 2011-12-10 11:59:33.000 344 33421.81 367.75 2281.20 29.43 2011-12-10 11:59:34.000 344 33421.87 367.76 2281.14 29.43 2011-12-10 11:59:35.000 344 33421.86 367.75 2281.18 29.43 2011-12-10 11:59:36.000 344 33421.90 367.74 2281.18 29.43 2011-12-10 11:59:37.000 344 33421.96 367.73 2281.04 29.43 2011-12-10 11:59:38.000 344 33421.93 367.71 2281.11 29.43 2011-12-10 11:59:39.000 344 33421.93 367.72 2281.06 29.43 2011-12-10 11:59:40.000 344 33421.92 367.74 2281.12 29.43 2011-12-10 11:59:41.000 344 33421.83 367.71 2281.11 29.43 2011-12-10 11:59:42.000 344 33421.95 367.70 2281.12 29.43 2011-12-10 11:59:43.000 344 33421.95 367.70 2281.18 29.43 2011-12-10 11:59:44.000 344 33421.96 367.68 2281.19 29.43 2011-12-10 11:59:45.000 344 33421.86 367.67 2281.14 29.43 2011-12-10 11:59:46.000 344 33421.98 367.69 2281.20 29.43 2011-12-10 11:59:47.000 344 33421.91 367.67 2281.16 29.43 2011-12-10 11:59:48.000 344 33421.95 367.68 2281.11 29.43 2011-12-10 11:59:49.000 344 33421.96 367.68 2281.17 29.43 2011-12-10 11:59:50.000 344 33421.93 367.70 2281.15 29.43 2011-12-10 11:59:51.000 344 33421.90 367.61 2281.17 29.43 2011-12-10 11:59:52.000 344 33421.94 367.63 2281.12 29.43 2011-12-10 11:59:53.000 344 33421.94 367.65 2281.12 29.43 2011-12-10 11:59:54.000 344 33421.95 367.66 2281.17 29.43 2011-12-10 11:59:55.000 344 33421.98 367.63 2281.11 29.43 2011-12-10 11:59:56.000 344 33421.93 367.68 2281.21 29.43 2011-12-10 11:59:57.000 344 33421.96 367.65 2281.15 29.43 2011-12-10 11:59:58.000 344 33421.94 367.64 2281.18 29.43 2011-12-10 11:59:59.000 344 33421.95 367.64 2281.11 29.43 2011-12-10 12:00:00.000 344 33421.93 367.62 2281.24 29.43 2011-12-10 12:00:01.000 344 33421.92 367.60 2281.14 29.43 2011-12-10 12:00:02.000 344 33421.91 367.64 2281.16 29.43 2011-12-10 12:00:03.000 344 33421.89 367.63 2281.27 29.43 2011-12-10 12:00:04.000 344 33422.00 367.62 2281.18 29.43 2011-12-10 12:00:05.000 344 33421.97 367.65 2281.15 29.43 2011-12-10 12:00:06.000 344 33421.93 367.58 2281.18 29.43 2011-12-10 12:00:07.000 344 33422.01 367.61 2281.17 29.43 2011-12-10 12:00:08.000 344 33421.93 367.54 2281.15 29.43 2011-12-10 12:00:09.000 344 33421.97 367.56 2281.19 29.43 2011-12-10 12:00:10.000 344 33422.04 367.62 2281.23 29.43 2011-12-10 12:00:11.000 344 33421.96 367.61 2281.24 29.43 2011-12-10 12:00:12.000 344 33422.07 367.59 2281.27 29.43 2011-12-10 12:00:12.000 344 33421.95 367.62 2281.18 29.43 2011-12-10 12:00:14.000 344 33421.90 367.56 2281.27 29.43 2011-12-10 12:00:15.000 344 33422.01 367.59 2281.23 29.43 2011-12-10 12:00:16.000 344 33422.00 367.61 2281.18 29.43 2011-12-10 12:00:17.000 344 33422.06 367.57 2281.15 29.43 2011-12-10 12:00:18.000 344 33421.96 367.61 2281.18 29.43 2011-12-10 12:00:19.000 344 33422.00 367.57 2281.26 29.43 2011-12-10 12:00:20.000 344 33421.91 367.58 2281.23 29.43 2011-12-10 12:00:21.000 344 33422.02 367.59 2281.21 29.43 2011-12-10 12:00:22.000 344 33422.02 367.56 2281.21 29.43 2011-12-10 12:00:23.000 344 33421.93 367.54 2281.20 29.43 2011-12-10 12:00:24.000 344 33422.05 367.56 2281.22 29.43 2011-12-10 12:00:25.000 344 33422.00 367.58 2281.14 29.43 2011-12-10 12:00:25.000 344 33421.99 367.56 2281.18 29.43 2011-12-10 12:00:27.000 344 33421.96 367.57 2281.21 29.43 2011-12-10 12:00:28.000 344 33421.97 367.58 2281.18 29.43 2011-12-10 12:00:29.000 344 33421.93 367.53 2281.18 29.43 2011-12-10 12:00:30.000 344 33422.05 367.56 2281.31 29.43 2011-12-10 12:00:31.000 344 33422.14 367.53 2281.27 29.43 2011-12-10 12:00:32.000 344 33422.08 367.54 2281.26 29.43 2011-12-10 12:00:33.000 344 33422.02 367.53 2281.17 29.43 2011-12-10 12:00:34.000 344 33422.03 367.54 2281.30 29.43 2011-12-10 12:00:35.000 344 33421.93 367.53 2281.24 29.43 2011-12-10 12:00:36.000 344 33422.11 367.55 2281.26 29.43 2011-12-10 12:00:37.000 344 33422.16 367.48 2281.32 29.43 2011-12-10 12:00:38.000 344 33422.07 367.53 2281.31 29.43 2011-12-10 12:00:39.000 344 33422.06 367.50 2281.26 29.43 2011-12-10 12:00:40.000 344 33422.24 367.52 2281.24 29.43 2011-12-10 12:00:41.000 344 33422.08 367.49 2281.19 29.43 2011-12-10 12:00:42.000 344 33422.11 367.52 2281.17 29.43 2011-12-10 12:00:43.000 344 33422.16 367.49 2281.27 29.43 2011-12-10 12:00:44.000 344 33422.05 367.45 2281.32 29.43 2011-12-10 12:00:45.000 344 33422.13 367.45 2281.13 29.43 2011-12-10 12:00:46.000 344 33422.10 367.49 2281.26 29.43 2011-12-10 12:00:47.000 344 33422.07 367.44 2281.25 29.43 2011-12-10 12:00:48.000 344 33422.18 367.46 2281.17 29.43 2011-12-10 12:00:49.000 344 33422.11 367.45 2281.20 29.43 2011-12-10 12:00:50.000 344 33422.05 367.46 2281.24 29.43 2011-12-10 12:00:51.000 344 33422.11 367.45 2281.30 29.43 2011-12-10 12:00:52.000 344 33422.25 367.45 2281.23 29.43 2011-12-10 12:00:53.000 344 33422.27 367.49 2281.27 29.43 2011-12-10 12:00:54.000 344 33422.12 367.45 2281.28 29.43 2011-12-10 12:00:55.000 344 33422.16 367.44 2281.28 29.43 2011-12-10 12:00:56.000 344 33422.21 367.47 2281.32 29.43 2011-12-10 12:00:57.000 344 33422.12 367.49 2281.33 29.43 2011-12-10 12:00:58.000 344 33422.21 367.43 2281.23 29.43 2011-12-10 12:00:59.000 344 33422.17 367.45 2281.27 29.43 2011-12-10 12:01:00.000 344 33422.13 367.49 2281.23 29.43 2011-12-10 12:01:01.000 344 33422.20 367.43 2281.38 29.43 2011-12-10 12:01:02.000 344 33422.18 367.49 2281.24 29.43 2011-12-10 12:01:03.000 344 33422.20 367.44 2281.27 29.43 2011-12-10 12:01:04.000 344 33422.13 367.45 2281.28 29.43 2011-12-10 12:01:05.000 344 33422.17 367.43 2281.24 29.43 2011-12-10 12:01:06.000 344 33422.19 367.41 2281.28 29.43 2011-12-10 12:01:06.000 344 33422.17 367.39 2281.24 29.43 2011-12-10 12:01:08.000 344 33422.17 367.42 2281.29 29.43 2011-12-10 12:01:09.000 344 33422.22 367.42 2281.36 29.43 2011-12-10 12:01:10.000 344 33422.12 367.37 2281.30 29.43 2011-12-10 12:01:11.000 344 33422.14 367.38 2281.35 29.43 2011-12-10 12:01:12.000 344 33422.15 367.38 2281.27 29.43 2011-12-10 12:01:13.000 344 33422.21 367.37 2281.23 29.43 2011-12-10 12:01:14.000 344 33422.21 367.38 2281.26 29.43 2011-12-10 12:01:15.000 344 33422.21 367.38 2281.32 29.43 2011-12-10 12:01:16.000 344 33422.20 367.38 2281.30 29.43 2011-12-10 12:01:17.000 344 33422.21 367.36 2281.23 29.43 2011-12-10 12:01:18.000 344 33422.08 367.34 2281.32 29.43 2011-12-10 12:01:19.000 344 33422.16 367.39 2281.33 29.43 2011-12-10 12:01:19.000 344 33422.11 367.41 2281.37 29.43 2011-12-10 12:01:21.000 344 33422.21 367.38 2281.37 29.43 2011-12-10 12:01:22.000 344 33422.14 367.38 2281.30 29.43 2011-12-10 12:01:23.000 344 33422.14 367.38 2281.24 29.43 2011-12-10 12:01:24.000 344 33422.06 367.35 2281.33 29.43 2011-12-10 12:01:25.000 344 33422.11 367.36 2281.33 29.43 2011-12-10 12:01:26.000 344 33422.18 367.35 2281.35 29.43 2011-12-10 12:01:27.000 344 33422.08 367.38 2281.39 29.43 2011-12-10 12:01:28.000 344 33422.11 367.37 2281.38 29.43 2011-12-10 12:01:29.000 344 33422.06 367.39 2281.30 29.43 2011-12-10 12:01:30.000 344 33422.12 367.38 2281.31 29.43 2011-12-10 12:01:31.000 344 33422.11 367.31 2281.40 29.43 2011-12-10 12:01:32.000 344 33422.16 367.36 2281.34 29.43 2011-12-10 12:01:33.000 344 33422.08 367.36 2281.48 29.43 2011-12-10 12:01:34.000 344 33422.04 367.33 2281.28 29.43 2011-12-10 12:01:35.000 344 33422.10 367.33 2281.26 29.43 2011-12-10 12:01:36.000 344 33422.08 367.31 2281.42 29.43 2011-12-10 12:01:37.000 344 33422.08 367.31 2281.44 29.43 2011-12-10 12:01:38.000 344 33422.10 367.33 2281.43 29.43 2011-12-10 12:01:39.000 344 33422.12 367.34 2281.37 29.43 2011-12-10 12:01:40.000 344 33422.12 367.30 2281.45 29.43 2011-12-10 12:01:41.000 344 33422.14 367.28 2281.49 29.43 2011-12-10 12:01:42.000 344 33422.11 367.30 2281.42 29.43 2011-12-10 12:01:43.000 344 33422.08 367.27 2281.39 29.43 2011-12-10 12:01:44.000 344 33422.06 367.28 2281.49 29.43 2011-12-10 12:01:45.000 344 33422.08 367.26 2281.44 29.43 2011-12-10 12:01:46.000 344 33422.04 367.28 2281.49 29.43 2011-12-10 12:01:47.000 344 33422.03 367.27 2281.43 29.43 2011-12-10 12:01:48.000 344 33422.08 367.26 2281.43 29.43 2011-12-10 12:01:49.000 344 33422.10 367.28 2281.48 29.43 2011-12-10 12:01:50.000 344 33421.99 367.24 2281.54 29.43 2011-12-10 12:01:51.000 344 33421.94 367.22 2281.45 29.43 2011-12-10 12:01:52.000 344 33422.03 367.19 2281.51 29.43 2011-12-10 12:01:53.000 344 33421.98 367.18 2281.48 29.43 2011-12-10 12:01:54.000 344 33422.07 367.22 2281.48 29.43 2011-12-10 12:01:55.000 344 33422.11 367.21 2281.51 29.43 2011-12-10 12:01:56.000 344 33422.02 367.19 2281.41 29.43 2011-12-10 12:01:57.000 344 33422.08 367.19 2281.61 29.43 2011-12-10 12:01:58.000 344 33422.13 367.15 2281.55 29.43 2011-12-10 12:01:59.000 344 33421.94 367.16 2281.57 29.43 2011-12-10 12:02:00.000 344 33422.07 367.18 2281.46 29.43 2011-12-10 12:02:00.000 344 33422.08 367.16 2281.47 29.43 2011-12-10 12:02:02.000 344 33422.04 367.16 2281.49 29.43 2011-12-10 12:02:03.000 344 33422.04 367.12 2281.57 29.43 2011-12-10 12:02:04.000 344 33422.11 367.11 2281.57 29.43 2011-12-10 12:02:05.000 344 33422.08 367.12 2281.50 29.43 2011-12-10 12:02:06.000 344 33422.01 367.11 2281.52 29.43 2011-12-10 12:02:07.000 344 33422.01 367.13 2281.54 29.43 2011-12-10 12:02:08.000 344 33422.05 367.12 2281.70 29.43 2011-12-10 12:02:09.000 344 33422.15 367.12 2281.52 29.43 2011-12-10 12:02:10.000 344 33422.04 367.12 2281.60 29.43 2011-12-10 12:02:11.000 344 33422.03 367.08 2281.52 29.43 2011-12-10 12:02:12.000 344 33422.03 367.14 2281.55 29.43 2011-12-10 12:02:13.000 344 33422.11 367.08 2281.63 29.43 2011-12-10 12:02:13.000 344 33422.00 367.07 2281.57 29.43 2011-12-10 12:02:15.000 344 33422.09 367.06 2281.59 29.43 2011-12-10 12:02:16.000 344 33422.12 367.07 2281.59 29.43 2011-12-10 12:02:17.000 344 33422.09 367.07 2281.61 29.43 2011-12-10 12:02:18.000 344 33422.08 367.09 2281.68 29.43 2011-12-10 12:02:19.000 344 33421.99 367.07 2281.51 29.43 2011-12-10 12:02:20.000 344 33422.11 367.07 2281.65 29.43 2011-12-10 12:02:21.000 344 33422.12 367.03 2281.67 29.43 2011-12-10 12:02:22.000 344 33422.14 367.03 2281.55 29.43 2011-12-10 12:02:23.000 344 33422.10 367.02 2281.58 29.43 2011-12-10 12:02:24.000 344 33422.07 367.06 2281.71 29.43 2011-12-10 12:02:25.000 344 33422.13 367.06 2281.64 29.43 2011-12-10 12:02:26.000 344 33422.01 367.06 2281.61 29.43 2011-12-10 12:02:27.000 344 33422.15 367.02 2281.63 29.43 2011-12-10 12:02:28.000 344 33422.17 367.06 2281.64 29.43 2011-12-10 12:02:29.000 344 33422.12 367.06 2281.67 29.43 2011-12-10 12:02:30.000 344 33422.08 367.04 2281.56 29.43 2011-12-10 12:02:31.000 344 33422.10 367.02 2281.59 29.43 2011-12-10 12:02:32.000 344 33422.12 367.01 2281.62 29.43 2011-12-10 12:02:33.000 344 33422.23 367.00 2281.59 29.43 2011-12-10 12:02:34.000 344 33422.10 367.01 2281.65 29.43 2011-12-10 12:02:35.000 344 33422.11 367.00 2281.59 29.43 2011-12-10 12:02:36.000 344 33422.06 367.00 2281.60 29.43 2011-12-10 12:02:37.000 344 33422.15 367.01 2281.64 29.43 2011-12-10 12:02:38.000 344 33422.05 366.98 2281.59 29.43 2011-12-10 12:02:39.000 344 33422.23 367.00 2281.68 29.43 2011-12-10 12:02:40.000 344 33422.15 366.99 2281.64 29.43 2011-12-10 12:02:41.000 344 33422.17 366.96 2281.58 29.43 2011-12-10 12:02:42.000 344 33422.19 366.97 2281.69 29.43 2011-12-10 12:02:43.000 344 33422.20 366.98 2281.63 29.43 2011-12-10 12:02:44.000 344 33422.17 366.97 2281.64 29.43 2011-12-10 12:02:45.000 344 33422.23 366.93 2281.72 29.43 2011-12-10 12:02:46.000 344 33422.32 366.95 2281.60 29.43 2011-12-10 12:02:47.000 344 33422.20 366.96 2281.57 29.43 2011-12-10 12:02:48.000 344 33422.15 366.93 2281.74 29.43 2011-12-10 12:02:49.000 344 33422.14 366.96 2281.72 29.43 2011-12-10 12:02:50.000 344 33422.18 366.94 2281.71 29.43 2011-12-10 12:02:51.000 344 33422.14 366.92 2281.64 29.43 2011-12-10 12:02:52.000 344 33422.21 366.93 2281.61 29.43 2011-12-10 12:02:53.000 344 33422.11 366.94 2281.62 29.43 2011-12-10 12:02:54.000 344 33422.08 366.95 2281.66 29.43 2011-12-10 12:02:54.000 344 33422.05 366.95 2281.62 29.43 2011-12-10 12:02:56.000 344 33422.10 366.91 2281.73 29.43 2011-12-10 12:02:57.000 344 33422.04 366.91 2281.68 29.43 2011-12-10 12:02:58.000 344 33422.14 366.92 2281.62 29.43 2011-12-10 12:02:59.000 344 33422.07 366.89 2281.66 29.43 2011-12-10 12:03:00.000 344 33422.16 366.87 2281.67 29.43 2011-12-10 12:03:01.000 344 33422.11 366.86 2281.77 29.43 2011-12-10 12:03:02.000 344 33422.17 366.87 2281.63 29.43 2011-12-10 12:03:03.000 344 33422.02 366.85 2281.69 29.43 2011-12-10 12:03:04.000 344 33422.10 366.83 2281.79 29.43 2011-12-10 12:03:05.000 344 33422.08 366.81 2281.73 29.43 2011-12-10 12:03:06.000 344 33422.10 366.81 2281.81 29.43 2011-12-10 12:03:07.000 344 33422.15 366.82 2281.73 29.43 2011-12-10 12:03:07.000 344 33422.14 366.82 2281.66 29.43 2011-12-10 12:03:09.000 344 33422.17 366.85 2281.74 29.43 2011-12-10 12:03:10.000 344 33422.22 366.80 2281.73 29.43 2011-12-10 12:03:11.000 344 33422.11 366.80 2281.71 29.43 2011-12-10 12:03:12.000 344 33422.17 366.83 2281.78 29.43 2011-12-10 12:03:13.000 344 33422.08 366.87 2281.66 29.43 2011-12-10 12:03:14.000 344 33422.11 366.82 2281.75 29.43 2011-12-10 12:03:15.000 344 33422.08 366.82 2281.77 29.43 2011-12-10 12:03:16.000 344 33422.18 366.82 2281.80 29.43 2011-12-10 12:03:17.000 344 33422.08 366.81 2281.82 29.43 2011-12-10 12:03:18.000 344 33422.17 366.80 2281.67 29.43 2011-12-10 12:03:19.000 344 33422.15 366.78 2281.82 29.43 2011-12-10 12:03:20.000 344 33422.10 366.79 2281.75 29.43 2011-12-10 12:03:21.000 344 33422.15 366.76 2281.87 29.43 2011-12-10 12:03:22.000 344 33422.19 366.79 2281.85 29.43 2011-12-10 12:03:23.000 344 33422.11 366.80 2281.79 29.43 2011-12-10 12:03:24.000 344 33422.20 366.76 2281.78 29.43 2011-12-10 12:03:25.000 344 33422.26 366.77 2281.81 29.43 2011-12-10 12:03:26.000 344 33422.21 366.70 2281.79 29.43 2011-12-10 12:03:27.000 344 33422.24 366.76 2281.74 29.43 2011-12-10 12:03:28.000 344 33422.25 366.70 2281.82 29.43 2011-12-10 12:03:29.000 344 33422.25 366.70 2281.80 29.43 2011-12-10 12:03:30.000 344 33422.18 366.69 2281.84 29.43 2011-12-10 12:03:31.000 344 33422.25 366.66 2281.84 29.43 2011-12-10 12:03:32.000 344 33422.27 366.68 2281.78 29.43 2011-12-10 12:03:33.000 344 33422.23 366.64 2281.76 29.43 2011-12-10 12:03:34.000 344 33422.28 366.62 2281.86 29.43 2011-12-10 12:03:35.000 344 33422.23 366.61 2281.85 29.43 2011-12-10 12:03:36.000 344 33422.24 366.61 2281.81 29.43 2011-12-10 12:03:37.000 344 33422.35 366.61 2281.87 29.43 2011-12-10 12:03:38.000 344 33422.24 366.58 2281.79 29.43 2011-12-10 12:03:39.000 344 33422.41 366.60 2281.83 29.43 2011-12-10 12:03:40.000 344 33422.41 366.60 2281.86 29.43 2011-12-10 12:03:41.000 344 33422.42 366.58 2281.79 29.43 2011-12-10 12:03:42.000 344 33422.39 366.58 2281.71 29.43 2011-12-10 12:03:43.000 344 33422.45 366.51 2281.77 29.43 2011-12-10 12:03:44.000 344 33422.33 366.56 2281.71 29.43 2011-12-10 12:03:45.000 344 33422.42 366.54 2281.83 29.43 2011-12-10 12:03:46.000 344 33422.40 366.53 2281.84 29.43 2011-12-10 12:03:47.000 344 33422.34 366.50 2281.74 29.43 2011-12-10 12:03:48.000 344 33422.47 366.45 2281.80 29.43 2011-12-10 12:03:48.000 344 33422.40 366.44 2281.77 29.43 2011-12-10 12:03:50.000 344 33422.49 366.44 2281.77 29.43 2011-12-10 12:03:51.000 344 33422.43 366.49 2281.77 29.43 2011-12-10 12:03:52.000 344 33422.51 366.47 2281.76 29.43 2011-12-10 12:03:53.000 344 33422.47 366.45 2281.80 29.43 2011-12-10 12:03:54.000 344 33422.52 366.48 2281.80 29.43 2011-12-10 12:03:55.000 344 33422.36 366.46 2281.82 29.43 2011-12-10 12:03:56.000 344 33422.43 366.46 2281.77 29.43 2011-12-10 12:03:57.000 344 33422.49 366.45 2281.77 29.43 2011-12-10 12:03:58.000 344 33422.49 366.43 2281.74 29.43 2011-12-10 12:03:59.000 344 33422.46 366.47 2281.79 29.43 2011-12-10 12:04:00.000 344 33422.47 366.43 2281.68 29.43 2011-12-10 12:04:01.000 344 33422.50 366.43 2281.79 29.43 2011-12-10 12:04:01.000 344 33422.52 366.44 2281.82 29.43 2011-12-10 12:04:03.000 344 33422.43 366.44 2281.71 29.43 2011-12-10 12:04:04.000 344 33422.42 366.45 2281.80 29.43 2011-12-10 12:04:05.000 344 33422.44 366.46 2281.79 29.43 2011-12-10 12:04:06.000 344 33422.40 366.45 2281.73 29.43 2011-12-10 12:04:07.000 344 33422.44 366.43 2281.79 29.43 2011-12-10 12:04:08.000 344 33422.45 366.45 2281.80 29.43 2011-12-10 12:04:09.000 344 33422.39 366.45 2281.73 29.43 2011-12-10 12:04:10.000 344 33422.45 366.49 2281.83 29.43 2011-12-10 12:04:11.000 344 33422.29 366.46 2281.76 29.43 2011-12-10 12:04:12.000 344 33422.37 366.46 2281.84 29.43 2011-12-10 12:04:13.000 344 33422.30 366.51 2281.80 29.43 2011-12-10 12:04:14.000 344 33422.36 366.46 2281.82 29.43 2011-12-10 12:04:15.000 344 33422.27 366.52 2281.79 29.43 2011-12-10 12:04:16.000 344 33422.26 366.52 2281.81 29.43 2011-12-10 12:04:17.000 344 33422.18 366.50 2281.83 29.43 2011-12-10 12:04:18.000 344 33422.20 366.53 2281.86 29.43 2011-12-10 12:04:19.000 344 33422.17 366.53 2281.92 29.43 2011-12-10 12:04:20.000 344 33422.16 366.55 2281.78 29.43 2011-12-10 12:04:21.000 344 33422.11 366.59 2281.88 29.43 2011-12-10 12:04:22.000 344 33422.13 366.54 2281.88 29.43 2011-12-10 12:04:23.000 344 33421.99 366.54 2281.88 29.43 2011-12-10 12:04:24.000 344 33422.08 366.58 2282.01 29.43 2011-12-10 12:04:25.000 344 33421.96 366.58 2281.91 29.43 2011-12-10 12:04:26.000 344 33422.03 366.57 2281.96 29.43 2011-12-10 12:04:27.000 344 33422.05 366.59 2281.95 29.43 2011-12-10 12:04:28.000 344 33421.96 366.59 2282.06 29.43 2011-12-10 12:04:29.000 344 33421.92 366.57 2282.04 29.43 2011-12-10 12:04:30.000 344 33421.87 366.57 2282.00 29.43 2011-12-10 12:04:31.000 344 33421.89 366.57 2281.98 29.43 2011-12-10 12:04:32.000 344 33421.85 366.56 2282.07 29.43 2011-12-10 12:04:33.000 344 33421.87 366.51 2282.11 29.43 2011-12-10 12:04:34.000 344 33421.88 366.52 2282.16 29.43 2011-12-10 12:04:35.000 344 33421.86 366.47 2282.16 29.43 2011-12-10 12:04:36.000 344 33421.90 366.52 2282.17 29.43 2011-12-10 12:04:37.000 344 33421.84 366.46 2282.14 29.43 2011-12-10 12:04:38.000 344 33421.86 366.51 2282.10 29.43 2011-12-10 12:04:39.000 344 33421.93 366.46 2282.13 29.43 2011-12-10 12:04:40.000 344 33421.80 366.43 2282.08 29.43 2011-12-10 12:04:41.000 344 33421.74 366.46 2282.08 29.43 2011-12-10 12:04:42.000 344 33421.74 366.46 2282.24 29.43 2011-12-10 12:04:42.000 344 33421.78 366.44 2282.16 29.43 2011-12-10 12:04:44.000 344 33421.86 366.42 2282.23 29.43 2011-12-10 12:04:45.000 344 33421.80 366.42 2282.29 29.43 2011-12-10 12:04:46.000 344 33421.88 366.40 2282.19 29.43 2011-12-10 12:04:47.000 344 33421.87 366.42 2282.18 29.43 2011-12-10 12:04:48.000 344 33421.80 366.38 2282.18 29.43 2011-12-10 12:04:49.000 344 33421.80 366.36 2282.22 29.43 2011-12-10 12:04:50.000 344 33421.74 366.39 2282.30 29.43 2011-12-10 12:04:51.000 344 33421.81 366.36 2282.24 29.43 2011-12-10 12:04:52.000 344 33421.83 366.40 2282.26 29.43 2011-12-10 12:04:53.000 344 33421.84 366.37 2282.26 29.43 2011-12-10 12:04:54.000 344 33421.82 366.35 2282.23 29.43 2011-12-10 12:04:55.000 344 33421.72 366.33 2282.27 29.43 2011-12-10 12:04:55.000 344 33421.69 366.35 2282.28 29.43 2011-12-10 12:04:57.000 344 33421.87 366.34 2282.33 29.43 2011-12-10 12:04:58.000 344 33421.77 366.32 2282.32 29.43 2011-12-10 12:04:59.000 344 33421.73 366.35 2282.26 29.43 2011-12-10 12:05:00.000 344 33421.75 366.31 2282.36 29.43 2011-12-10 12:05:01.000 344 33421.74 366.29 2282.35 29.43 2011-12-10 12:05:02.000 344 33421.75 366.33 2282.36 29.43 2011-12-10 12:05:03.000 344 33421.80 366.26 2282.29 29.43 2011-12-10 12:05:04.000 344 33421.91 366.27 2282.33 29.43 2011-12-10 12:05:05.000 344 33421.85 366.24 2282.35 29.43 2011-12-10 12:05:06.000 344 33421.86 366.23 2282.35 29.43 2011-12-10 12:05:07.000 344 33421.92 366.28 2282.30 29.43 2011-12-10 12:05:08.000 344 33421.93 366.25 2282.29 29.43 2011-12-10 12:05:09.000 344 33421.84 366.24 2282.39 29.43 2011-12-10 12:05:10.000 344 33421.99 366.19 2282.38 29.43 2011-12-10 12:05:11.000 344 33421.92 366.24 2282.41 29.43 2011-12-10 12:05:12.000 344 33421.86 366.23 2282.38 29.43 2011-12-10 12:05:13.000 344 33421.90 366.22 2282.40 29.43 2011-12-10 12:05:14.000 344 33421.83 366.26 2282.37 29.43 2011-12-10 12:05:15.000 344 33421.95 366.22 2282.41 29.43 2011-12-10 12:05:16.000 344 33421.87 366.28 2282.32 29.43 2011-12-10 12:05:17.000 344 33421.77 366.25 2282.39 29.43 2011-12-10 12:05:18.000 344 33421.83 366.24 2282.39 29.43 2011-12-10 12:05:19.000 344 33421.86 366.26 2282.32 29.43 2011-12-10 12:05:20.000 344 33421.86 366.23 2282.39 29.43 2011-12-10 12:05:21.000 344 33421.87 366.28 2282.30 29.43 2011-12-10 12:05:22.000 344 33421.79 366.23 2282.37 29.43 2011-12-10 12:05:23.000 344 33421.86 366.22 2282.34 29.43 2011-12-10 12:05:24.000 344 33421.84 366.25 2282.39 29.43 2011-12-10 12:05:25.000 344 33421.77 366.25 2282.39 29.43 2011-12-10 12:05:26.000 344 33421.72 366.26 2282.40 29.43 2011-12-10 12:05:27.000 344 33421.65 366.31 2282.41 29.43 2011-12-10 12:05:28.000 344 33421.78 366.31 2282.41 29.43 2011-12-10 12:05:29.000 344 33421.68 366.31 2282.45 29.43 2011-12-10 12:05:30.000 344 33421.64 366.26 2282.38 29.43 2011-12-10 12:05:31.000 344 33421.65 366.31 2282.41 29.43 2011-12-10 12:05:32.000 344 33421.62 366.36 2282.45 29.43 2011-12-10 12:05:33.000 344 33421.62 366.34 2282.39 29.43 2011-12-10 12:05:34.000 344 33421.59 366.38 2282.52 29.43 2011-12-10 12:05:35.000 344 33421.52 366.41 2282.42 29.43 2011-12-10 12:05:36.000 344 33421.47 366.44 2282.49 29.43 2011-12-10 12:05:36.000 344 33421.51 366.46 2282.51 29.43 2011-12-10 12:05:38.000 344 33421.36 366.44 2282.53 29.43 2011-12-10 12:05:39.000 344 33421.51 366.46 2282.48 29.43 2011-12-10 12:05:40.000 344 33421.45 366.43 2282.49 29.43 2011-12-10 12:05:41.000 344 33421.43 366.42 2282.53 29.43 2011-12-10 12:05:42.000 344 33421.37 366.46 2282.53 29.43 2011-12-10 12:05:43.000 344 33421.40 366.50 2282.59 29.43 2011-12-10 12:05:44.000 344 33421.38 366.50 2282.58 29.43 2011-12-10 12:05:45.000 344 33421.33 366.44 2282.60 29.43 2011-12-10 12:05:46.000 344 33421.35 366.48 2282.58 29.43 2011-12-10 12:05:47.000 344 33421.34 366.45 2282.60 29.43 2011-12-10 12:05:48.000 344 33421.40 366.44 2282.65 29.43 2011-12-10 12:05:49.000 344 33421.32 366.47 2282.60 29.43 2011-12-10 12:05:49.000 344 33421.36 366.47 2282.69 29.43 2011-12-10 12:05:51.000 344 33421.25 366.45 2282.72 29.43 2011-12-10 12:05:52.000 344 33421.33 366.38 2282.76 29.43 2011-12-10 12:05:53.000 344 33421.30 366.38 2282.74 29.43 2011-12-10 12:05:54.000 344 33421.31 366.41 2282.69 29.43 2011-12-10 12:05:55.000 344 33421.28 366.36 2282.72 29.43 2011-12-10 12:05:56.000 344 33421.24 366.35 2282.67 29.43 2011-12-10 12:05:57.000 344 33421.27 366.35 2282.84 29.43 2011-12-10 12:05:58.000 344 33421.23 366.34 2282.70 29.43 2011-12-10 12:05:59.000 344 33421.34 366.30 2282.72 29.43 2011-12-10 12:06:00.000 344 33421.28 366.31 2282.75 29.43 2011-12-10 12:06:01.000 344 33421.30 366.31 2282.77 29.43 2011-12-10 12:06:02.000 344 33421.25 366.31 2282.76 29.43 2011-12-10 12:06:03.000 344 33421.31 366.29 2282.75 29.43 2011-12-10 12:06:04.000 344 33421.17 366.31 2282.78 29.43 2011-12-10 12:06:05.000 344 33421.25 366.30 2282.78 29.43 2011-12-10 12:06:06.000 344 33421.22 366.28 2282.84 29.43 2011-12-10 12:06:07.000 344 33421.34 366.25 2282.80 29.43 2011-12-10 12:06:08.000 344 33421.14 366.27 2282.83 29.43 2011-12-10 12:06:09.000 344 33421.27 366.29 2282.84 29.43 2011-12-10 12:06:10.000 344 33421.20 366.23 2282.84 29.43 2011-12-10 12:06:11.000 344 33421.23 366.23 2282.88 29.43 2011-12-10 12:06:12.000 344 33421.28 366.25 2282.88 29.43 2011-12-10 12:06:13.000 344 33421.33 366.26 2282.87 29.43 2011-12-10 12:06:14.000 344 33421.22 366.25 2282.86 29.43 2011-12-10 12:06:15.000 344 33421.21 366.28 2282.85 29.43 2011-12-10 12:06:16.000 344 33421.19 366.24 2282.86 29.43 2011-12-10 12:06:17.000 344 33421.22 366.24 2282.82 29.43 2011-12-10 12:06:18.000 344 33421.22 366.26 2282.79 29.43 2011-12-10 12:06:19.000 344 33421.19 366.29 2282.88 29.43 2011-12-10 12:06:20.000 344 33421.09 366.27 2282.89 29.43 2011-12-10 12:06:21.000 344 33421.19 366.27 2282.98 29.43 2011-12-10 12:06:22.000 344 33421.17 366.23 2282.89 29.43 2011-12-10 12:06:23.000 344 33421.16 366.23 2282.85 29.43 2011-12-10 12:06:24.000 344 33421.18 366.19 2282.96 29.43 2011-12-10 12:06:25.000 344 33421.22 366.21 2282.88 29.43 2011-12-10 12:06:26.000 344 33421.20 366.20 2282.91 29.43 2011-12-10 12:06:27.000 344 33421.25 366.20 2282.94 29.43 2011-12-10 12:06:28.000 344 33421.14 366.17 2282.97 29.43 2011-12-10 12:06:29.000 344 33421.11 366.14 2282.94 29.43 2011-12-10 12:06:30.000 344 33421.13 366.18 2282.98 29.43 2011-12-10 12:06:30.000 344 33421.08 366.24 2282.95 29.43 2011-12-10 12:06:32.000 344 33421.11 366.23 2282.81 29.43 2011-12-10 12:06:33.000 344 33421.15 366.27 2282.98 29.43 2011-12-10 12:06:34.000 344 33421.09 366.22 2282.94 29.43 2011-12-10 12:06:35.000 344 33421.07 366.21 2282.95 29.43 2011-12-10 12:06:36.000 344 33421.09 366.25 2282.97 29.43 2011-12-10 12:06:37.000 344 33421.12 366.28 2282.97 29.43 2011-12-10 12:06:38.000 344 33421.09 366.27 2283.04 29.43 2011-12-10 12:06:39.000 344 33421.05 366.26 2283.00 29.43 2011-12-10 12:06:40.000 344 33421.11 366.28 2283.05 29.43 2011-12-10 12:06:41.000 344 33420.99 366.25 2283.00 29.43 2011-12-10 12:06:42.000 344 33421.05 366.22 2283.13 29.43 2011-12-10 12:06:43.000 344 33421.08 366.25 2283.01 29.43 2011-12-10 12:06:43.000 344 33421.02 366.27 2283.07 29.43 2011-12-10 12:06:45.000 344 33421.05 366.25 2283.07 29.43 2011-12-10 12:06:46.000 344 33421.02 366.23 2283.07 29.43 2011-12-10 12:06:47.000 344 33421.00 366.22 2283.09 29.43 2011-12-10 12:06:48.000 344 33420.99 366.25 2283.03 29.43 2011-12-10 12:06:49.000 344 33420.94 366.21 2283.09 29.43 2011-12-10 12:06:50.000 344 33420.85 366.20 2283.08 29.43 2011-12-10 12:06:51.000 344 33421.05 366.21 2283.09 29.43 2011-12-10 12:06:52.000 344 33420.94 366.18 2283.12 29.43 2011-12-10 12:06:53.000 344 33420.90 366.15 2283.11 29.43 2011-12-10 12:06:54.000 344 33420.92 366.17 2283.13 29.43 2011-12-10 12:06:55.000 344 33420.96 366.21 2283.07 29.43 2011-12-10 12:06:56.000 344 33420.91 366.20 2283.09 29.43 2011-12-10 12:06:57.000 344 33420.88 366.18 2283.13 29.43 2011-12-10 12:06:58.000 344 33421.01 366.17 2283.13 29.43 2011-12-10 12:06:59.000 344 33420.93 366.17 2283.09 29.43 2011-12-10 12:07:00.000 344 33420.93 366.10 2283.06 29.43 2011-12-10 12:07:01.000 344 33420.95 366.11 2283.11 29.43 2011-12-10 12:07:02.000 344 33420.91 366.09 2283.14 29.43 2011-12-10 12:07:03.000 344 33420.85 366.09 2283.18 29.43 2011-12-10 12:07:04.000 344 33420.89 366.10 2283.20 29.43 2011-12-10 12:07:05.000 344 33420.92 366.10 2283.20 29.43 2011-12-10 12:07:06.000 344 33420.93 366.06 2283.19 29.43 2011-12-10 12:07:07.000 344 33420.87 366.07 2283.17 29.43 2011-12-10 12:07:08.000 344 33420.97 366.05 2283.19 29.43 2011-12-10 12:07:09.000 344 33420.87 366.08 2283.22 29.43 2011-12-10 12:07:10.000 344 33420.87 366.02 2283.23 29.43 2011-12-10 12:07:11.000 344 33420.94 366.04 2283.18 29.43 2011-12-10 12:07:12.000 344 33420.89 366.04 2283.13 29.43 2011-12-10 12:07:13.000 344 33420.84 365.99 2283.20 29.43 2011-12-10 12:07:14.000 344 33420.93 366.05 2283.18 29.43 2011-12-10 12:07:15.000 344 33420.96 366.07 2283.31 29.43 2011-12-10 12:07:16.000 344 33420.78 366.02 2283.20 29.43 2011-12-10 12:07:17.000 344 33420.86 366.02 2283.30 29.43 2011-12-10 12:07:18.000 344 33420.89 366.04 2283.20 29.43 2011-12-10 12:07:19.000 344 33420.78 366.02 2283.23 29.43 2011-12-10 12:07:20.000 344 33420.81 365.99 2283.20 29.43 2011-12-10 12:07:21.000 344 33420.83 366.00 2283.28 29.43 2011-12-10 12:07:22.000 344 33420.73 365.98 2283.29 29.43 2011-12-10 12:07:23.000 344 33420.85 365.97 2283.31 29.43 2011-12-10 12:07:24.000 344 33420.81 365.99 2283.24 29.43 2011-12-10 12:07:24.000 344 33420.78 365.99 2283.34 29.43 2011-12-10 12:07:26.000 344 33420.77 365.99 2283.29 29.43 2011-12-10 12:07:27.000 344 33420.81 365.99 2283.28 29.43 2011-12-10 12:07:28.000 344 33420.71 365.94 2283.36 29.43 2011-12-10 12:07:29.000 344 33420.86 365.90 2283.31 29.43 2011-12-10 12:07:30.000 344 33420.73 365.91 2283.29 29.43 2011-12-10 12:07:31.000 344 33420.79 365.93 2283.33 29.43 2011-12-10 12:07:32.000 344 33420.80 365.88 2283.40 29.43 2011-12-10 12:07:33.000 344 33420.79 365.91 2283.34 29.43 2011-12-10 12:07:34.000 344 33420.56 365.88 2283.39 29.43 2011-12-10 12:07:35.000 344 33420.72 365.90 2283.41 29.43 2011-12-10 12:07:36.000 344 33420.71 365.90 2283.40 29.43 2011-12-10 12:07:37.000 344 33420.76 365.90 2283.39 29.43 2011-12-10 12:07:37.000 344 33420.71 365.93 2283.38 29.43 2011-12-10 12:07:39.000 344 33420.65 365.93 2283.46 29.43 2011-12-10 12:07:40.000 344 33420.70 365.95 2283.33 29.43 2011-12-10 12:07:41.000 344 33420.69 365.95 2283.41 29.43 2011-12-10 12:07:42.000 344 33420.63 365.95 2283.34 29.43 2011-12-10 12:07:43.000 344 33420.63 365.97 2283.47 29.43 2011-12-10 12:07:44.000 344 33420.63 366.04 2283.45 29.43 2011-12-10 12:07:45.000 344 33420.60 365.97 2283.40 29.43 2011-12-10 12:07:46.000 344 33420.62 366.00 2283.47 29.43 2011-12-10 12:07:47.000 344 33420.51 366.02 2283.43 29.43 2011-12-10 12:07:48.000 344 33420.48 365.98 2283.50 29.43 2011-12-10 12:07:49.000 344 33420.46 366.00 2283.50 29.43 2011-12-10 12:07:50.000 344 33420.47 366.01 2283.44 29.43 2011-12-10 12:07:51.000 344 33420.42 366.00 2283.52 29.43 2011-12-10 12:07:52.000 344 33420.43 366.01 2283.44 29.43 2011-12-10 12:07:53.000 344 33420.50 366.02 2283.45 29.43 2011-12-10 12:07:54.000 344 33420.42 366.02 2283.44 29.43 2011-12-10 12:07:55.000 344 33420.51 366.01 2283.50 29.43 2011-12-10 12:07:56.000 344 33420.51 366.02 2283.57 29.43 2011-12-10 12:07:57.000 344 33420.47 366.04 2283.53 29.43 2011-12-10 12:07:58.000 344 33420.49 365.99 2283.62 29.43 2011-12-10 12:07:59.000 344 33420.44 365.97 2283.60 29.43 2011-12-10 12:08:00.000 344 33420.47 365.93 2283.57 29.43 2011-12-10 12:08:01.000 344 33420.49 366.00 2283.59 29.43 2011-12-10 12:08:02.000 344 33420.48 365.93 2283.63 29.43 2011-12-10 12:08:03.000 344 33420.41 365.94 2283.69 29.43 2011-12-10 12:08:04.000 344 33420.47 365.95 2283.68 29.43 2011-12-10 12:08:05.000 344 33420.46 365.93 2283.59 29.43 2011-12-10 12:08:06.000 344 33420.41 365.88 2283.65 29.43 2011-12-10 12:08:07.000 344 33420.37 365.95 2283.68 29.43 2011-12-10 12:08:08.000 344 33420.45 365.92 2283.65 29.43 2011-12-10 12:08:09.000 344 33420.50 365.93 2283.69 29.43 2011-12-10 12:08:10.000 344 33420.39 365.91 2283.59 29.43 2011-12-10 12:08:11.000 344 33420.43 365.89 2283.69 29.43 2011-12-10 12:08:12.000 344 33420.41 365.87 2283.74 29.43 2011-12-10 12:08:13.000 344 33420.50 365.93 2283.69 29.43 2011-12-10 12:08:14.000 344 33420.51 365.92 2283.69 29.43 2011-12-10 12:08:15.000 344 33420.40 365.85 2283.63 29.43 2011-12-10 12:08:16.000 344 33420.49 365.91 2283.69 29.43 2011-12-10 12:08:17.000 344 33420.38 365.90 2283.68 29.43 2011-12-10 12:08:18.000 344 33420.40 365.90 2283.70 29.43 2011-12-10 12:08:18.000 344 33420.46 365.87 2283.67 29.43 2011-12-10 12:08:20.000 344 33420.49 365.87 2283.65 29.43 2011-12-10 12:08:21.000 344 33420.41 365.86 2283.70 29.43 2011-12-10 12:08:22.000 344 33420.51 365.90 2283.70 29.43 2011-12-10 12:08:23.000 344 33420.39 365.83 2283.72 29.43 2011-12-10 12:08:24.000 344 33420.38 365.83 2283.68 29.43 2011-12-10 12:08:25.000 344 33420.44 365.84 2283.69 29.43 2011-12-10 12:08:26.000 344 33420.42 365.89 2283.65 29.43 2011-12-10 12:08:27.000 344 33420.40 365.88 2283.73 29.43 2011-12-10 12:08:28.000 344 33420.37 365.86 2283.75 29.43 2011-12-10 12:08:29.000 344 33420.42 365.84 2283.79 29.43 2011-12-10 12:08:30.000 344 33420.37 365.84 2283.71 29.43 2011-12-10 12:08:31.000 344 33420.37 365.88 2283.72 29.43 2011-12-10 12:08:31.000 344 33420.29 365.89 2283.69 29.43 2011-12-10 12:08:33.000 344 33420.40 365.90 2283.66 29.43 2011-12-10 12:08:34.000 344 33420.35 365.90 2283.75 29.43 2011-12-10 12:08:35.000 344 33420.41 365.92 2283.81 29.43 2011-12-10 12:08:36.000 344 33420.31 365.92 2283.84 29.43 2011-12-10 12:08:37.000 344 33420.23 365.89 2283.74 29.43 2011-12-10 12:08:38.000 344 33420.26 365.98 2283.75 29.43 2011-12-10 12:08:39.000 344 33420.21 365.92 2283.79 29.43 2011-12-10 12:08:40.000 344 33420.18 365.92 2283.87 29.43 2011-12-10 12:08:41.000 344 33420.18 366.00 2283.77 29.43 2011-12-10 12:08:42.000 344 33420.19 365.97 2283.86 29.43 2011-12-10 12:08:43.000 344 33420.13 365.98 2283.88 29.43 2011-12-10 12:08:44.000 344 33420.25 366.00 2283.80 29.43 2011-12-10 12:08:45.000 344 33420.15 365.95 2283.87 29.43 2011-12-10 12:08:46.000 344 33420.14 366.01 2283.84 29.43 2011-12-10 12:08:47.000 344 33420.05 365.96 2283.82 29.42 2011-12-10 12:08:48.000 344 33420.06 365.96 2283.81 29.42 2011-12-10 12:08:49.000 344 33420.14 365.92 2283.88 29.42 2011-12-10 12:08:50.000 344 33420.07 365.97 2283.87 29.42 2011-12-10 12:08:51.000 344 33420.08 365.97 2283.93 29.43 2011-12-10 12:08:52.000 344 33419.89 365.93 2283.92 29.43 2011-12-10 12:08:53.000 344 33420.12 365.96 2283.90 29.42 2011-12-10 12:08:54.000 344 33420.09 365.95 2283.91 29.42 2011-12-10 12:08:55.000 344 33420.12 365.89 2283.85 29.42 2011-12-10 12:08:56.000 344 33420.10 365.94 2283.94 29.42 2011-12-10 12:08:57.000 344 33420.03 365.93 2283.88 29.42 2011-12-10 12:08:58.000 344 33419.97 365.92 2283.91 29.42 2011-12-10 12:08:59.000 344 33420.08 365.92 2283.92 29.42 2011-12-10 12:09:00.000 344 33420.03 365.94 2283.95 29.42 2011-12-10 12:09:01.000 344 33420.02 365.94 2283.96 29.43 2011-12-10 12:09:02.000 344 33419.97 365.91 2284.01 29.43 2011-12-10 12:09:03.000 344 33420.04 365.94 2284.01 29.43 2011-12-10 12:09:04.000 344 33419.93 365.94 2283.94 29.43 2011-12-10 12:09:05.000 344 33419.93 365.94 2284.05 29.43 2011-12-10 12:09:06.000 344 33419.93 365.91 2284.00 29.43 2011-12-10 12:09:07.000 344 33419.89 365.93 2283.95 29.42 2011-12-10 12:09:08.000 344 33420.00 365.98 2284.04 29.42 2011-12-10 12:09:09.000 344 33419.96 365.98 2284.03 29.42 2011-12-10 12:09:10.000 344 33419.84 365.96 2284.03 29.42 2011-12-10 12:09:11.000 344 33420.00 365.95 2284.02 29.42 2011-12-10 12:09:12.000 344 33419.94 365.97 2284.05 29.42 2011-12-10 12:09:12.000 344 33419.85 365.96 2283.98 29.42 2011-12-10 12:09:14.000 344 33419.87 365.91 2284.07 29.42 2011-12-10 12:09:15.000 344 33419.85 365.94 2284.00 29.42 2011-12-10 12:09:16.000 344 33419.89 365.94 2284.14 29.42 2011-12-10 12:09:17.000 344 33419.91 365.98 2284.12 29.42 2011-12-10 12:09:18.000 344 33419.84 365.94 2284.15 29.42 2011-12-10 12:09:19.000 344 33419.82 365.94 2284.09 29.42 2011-12-10 12:09:20.000 344 33419.85 365.93 2284.09 29.42 2011-12-10 12:09:21.000 344 33419.79 365.92 2284.24 29.42 2011-12-10 12:09:22.000 344 33419.75 365.88 2284.24 29.42 2011-12-10 12:09:23.000 344 33419.75 365.94 2284.15 29.42 2011-12-10 12:09:24.000 344 33419.78 365.92 2284.15 29.42 2011-12-10 12:09:25.000 344 33419.73 365.91 2284.15 29.42 2011-12-10 12:09:25.000 344 33419.73 365.89 2284.22 29.42 2011-12-10 12:09:27.000 344 33419.78 365.88 2284.19 29.42 2011-12-10 12:09:28.000 344 33419.75 365.91 2284.22 29.42 2011-12-10 12:09:29.000 344 33419.69 365.87 2284.21 29.42 2011-12-10 12:09:30.000 344 33419.75 365.89 2284.15 29.42 2011-12-10 12:09:31.000 344 33419.73 365.89 2284.22 29.42 2011-12-10 12:09:32.000 344 33419.77 365.86 2284.34 29.42 2011-12-10 12:09:33.000 344 33419.72 365.85 2284.30 29.42 2011-12-10 12:09:34.000 344 33419.65 365.86 2284.31 29.42 2011-12-10 12:09:35.000 344 33419.60 365.84 2284.12 29.42 2011-12-10 12:09:36.000 344 33419.69 365.86 2284.18 29.42 2011-12-10 12:09:37.000 344 33419.71 365.82 2284.21 29.42 2011-12-10 12:09:38.000 344 33419.69 365.82 2284.40 29.42 2011-12-10 12:09:39.000 344 33419.69 365.78 2284.31 29.42 2011-12-10 12:09:40.000 344 33419.66 365.83 2284.19 29.42 2011-12-10 12:09:41.000 344 33419.72 365.79 2284.31 29.42 2011-12-10 12:09:42.000 344 33419.65 365.76 2284.31 29.42 2011-12-10 12:09:43.000 344 33419.68 365.79 2284.32 29.42 2011-12-10 12:09:44.000 344 33419.72 365.73 2284.34 29.42 2011-12-10 12:09:45.000 344 33419.72 365.72 2284.40 29.42 2011-12-10 12:09:46.000 344 33419.71 365.73 2284.34 29.42 2011-12-10 12:09:47.000 344 33419.73 365.75 2284.31 29.42 2011-12-10 12:09:48.000 344 33419.73 365.73 2284.33 29.42 2011-12-10 12:09:49.000 344 33419.72 365.71 2284.37 29.42 2011-12-10 12:09:50.000 344 33419.71 365.70 2284.37 29.42 2011-12-10 12:09:51.000 344 33419.74 365.71 2284.43 29.42 2011-12-10 12:09:52.000 344 33419.65 365.69 2284.40 29.42 2011-12-10 12:09:53.000 344 33419.63 365.70 2284.46 29.42 2011-12-10 12:09:54.000 344 33419.61 365.70 2284.40 29.42 2011-12-10 12:09:55.000 344 33419.71 365.72 2284.46 29.42 2011-12-10 12:09:56.000 344 33419.64 365.71 2284.47 29.42 2011-12-10 12:09:57.000 344 33419.63 365.72 2284.44 29.42 2011-12-10 12:09:58.000 344 33419.58 365.69 2284.41 29.42 2011-12-10 12:09:59.000 344 33419.66 365.68 2284.46 29.42 2011-12-10 12:10:00.000 344 33419.58 365.67 2284.36 29.42 2011-12-10 12:10:01.000 344 33419.56 365.68 2284.37 29.42 2011-12-10 12:10:02.000 344 33419.56 365.67 2284.49 29.42 2011-12-10 12:10:03.000 344 33419.67 365.69 2284.49 29.42 2011-12-10 12:10:04.000 344 33419.50 365.60 2284.45 29.42 2011-12-10 12:10:05.000 344 33419.64 365.69 2284.46 29.42 2011-12-10 12:10:06.000 344 33419.64 365.66 2284.43 29.42 2011-12-10 12:10:06.000 344 33419.56 365.67 2284.47 29.42 2011-12-10 12:10:08.000 344 33419.56 365.65 2284.43 29.42 2011-12-10 12:10:09.000 344 33419.49 365.65 2284.51 29.42 2011-12-10 12:10:10.000 344 33419.54 365.62 2284.43 29.42 2011-12-10 12:10:11.000 344 33419.55 365.65 2284.53 29.42 2011-12-10 12:10:12.000 344 33419.49 365.66 2284.52 29.42 2011-12-10 12:10:13.000 344 33419.56 365.63 2284.55 29.42 2011-12-10 12:10:14.000 344 33419.55 365.64 2284.53 29.42 2011-12-10 12:10:15.000 344 33419.60 365.65 2284.50 29.42 2011-12-10 12:10:16.000 344 33419.56 365.62 2284.53 29.42 2011-12-10 12:10:17.000 344 33419.53 365.61 2284.56 29.42 2011-12-10 12:10:18.000 344 33419.47 365.64 2284.53 29.42 2011-12-10 12:10:19.000 344 33419.61 365.60 2284.59 29.42 2011-12-10 12:10:19.000 344 33419.53 365.61 2284.53 29.42 2011-12-10 12:10:21.000 344 33419.49 365.64 2284.49 29.42 2011-12-10 12:10:22.000 344 33419.59 365.64 2284.58 29.42 2011-12-10 12:10:23.000 344 33419.60 365.63 2284.50 29.42 2011-12-10 12:10:24.000 344 33419.60 365.57 2284.56 29.42 2011-12-10 12:10:25.000 344 33419.55 365.56 2284.54 29.42 2011-12-10 12:10:26.000 344 33419.58 365.62 2284.58 29.42 2011-12-10 12:10:27.000 344 33419.69 365.58 2284.56 29.42 2011-12-10 12:10:28.000 344 33419.66 365.58 2284.49 29.42 2011-12-10 12:10:29.000 344 33419.53 365.57 2284.49 29.42 2011-12-10 12:10:30.000 344 33419.65 365.54 2284.52 29.42 2011-12-10 12:10:31.000 344 33419.64 365.55 2284.68 29.42 2011-12-10 12:10:32.000 344 33419.63 365.50 2284.62 29.42 2011-12-10 12:10:33.000 344 33419.79 365.51 2284.59 29.42 2011-12-10 12:10:34.000 344 33419.55 365.54 2284.53 29.42 2011-12-10 12:10:35.000 344 33419.74 365.52 2284.56 29.42 2011-12-10 12:10:36.000 344 33419.66 365.53 2284.52 29.42 2011-12-10 12:10:37.000 344 33419.66 365.48 2284.64 29.42 2011-12-10 12:10:38.000 344 33419.73 365.52 2284.61 29.42 2011-12-10 12:10:39.000 344 33419.72 365.49 2284.56 29.42 2011-12-10 12:10:40.000 344 33419.63 365.45 2284.61 29.42 2011-12-10 12:10:41.000 344 33419.62 365.48 2284.65 29.42 2011-12-10 12:10:42.000 344 33419.73 365.47 2284.61 29.42 2011-12-10 12:10:43.000 344 33419.71 365.48 2284.70 29.42 2011-12-10 12:10:44.000 344 33419.57 365.51 2284.55 29.42 2011-12-10 12:10:45.000 344 33419.60 365.51 2284.47 29.42 2011-12-10 12:10:46.000 344 33419.67 365.50 2284.56 29.42 2011-12-10 12:10:47.000 344 33419.71 365.52 2284.65 29.42 2011-12-10 12:10:48.000 344 33419.63 365.52 2284.57 29.42 2011-12-10 12:10:49.000 344 33419.57 365.53 2284.57 29.42 2011-12-10 12:10:50.000 344 33419.57 365.53 2284.57 29.42 2011-12-10 12:10:51.000 344 33419.50 365.49 2284.63 29.42 2011-12-10 12:10:52.000 344 33419.48 365.58 2284.52 29.42 2011-12-10 12:10:53.000 344 33419.57 365.55 2284.55 29.42 2011-12-10 12:10:54.000 344 33419.48 365.59 2284.56 29.42 2011-12-10 12:10:55.000 344 33419.46 365.55 2284.59 29.42 2011-12-10 12:10:56.000 344 33419.42 365.58 2284.70 29.42 2011-12-10 12:10:57.000 344 33419.46 365.53 2284.62 29.42 2011-12-10 12:10:58.000 344 33419.41 365.55 2284.59 29.42 2011-12-10 12:10:59.000 344 33419.45 365.54 2284.62 29.42 2011-12-10 12:11:00.000 344 33419.36 365.53 2284.53 29.42 2011-12-10 12:11:00.000 344 33419.41 365.52 2284.63 29.42 2011-12-10 12:11:02.000 344 33419.42 365.57 2284.62 29.42 2011-12-10 12:11:03.000 344 33419.47 365.51 2284.66 29.42 2011-12-10 12:11:04.000 344 33419.38 365.47 2284.65 29.42 2011-12-10 12:11:05.000 344 33419.50 365.50 2284.84 29.42 2011-12-10 12:11:06.000 344 33419.34 365.51 2284.76 29.42 2011-12-10 12:11:07.000 344 33419.40 365.47 2284.69 29.42 2011-12-10 12:11:08.000 344 33419.42 365.46 2284.73 29.42 2011-12-10 12:11:09.000 344 33419.42 365.48 2284.72 29.42 2011-12-10 12:11:10.000 344 33419.40 365.44 2284.70 29.42 2011-12-10 12:11:11.000 344 33419.40 365.43 2284.69 29.42 2011-12-10 12:11:12.000 344 33419.33 365.46 2284.78 29.42 2011-12-10 12:11:13.000 344 33419.48 365.44 2284.77 29.42 2011-12-10 12:11:13.000 344 33419.35 365.43 2284.77 29.42 2011-12-10 12:11:15.000 344 33419.33 365.44 2284.74 29.42 2011-12-10 12:11:16.000 344 33419.41 365.40 2284.77 29.42 2011-12-10 12:11:17.000 344 33419.34 365.44 2284.74 29.42 2011-12-10 12:11:18.000 344 33419.46 365.41 2284.75 29.42 2011-12-10 12:11:19.000 344 33419.42 365.39 2284.77 29.42 2011-12-10 12:11:20.000 344 33419.46 365.41 2284.84 29.42 2011-12-10 12:11:21.000 344 33419.39 365.36 2284.79 29.42 2011-12-10 12:11:22.000 344 33419.45 365.38 2284.78 29.42 2011-12-10 12:11:23.000 344 33419.41 365.32 2284.78 29.42 2011-12-10 12:11:24.000 344 33419.43 365.34 2284.72 29.42 2011-12-10 12:11:25.000 344 33419.42 365.32 2284.73 29.42 2011-12-10 12:11:26.000 344 33419.48 365.34 2284.88 29.42 2011-12-10 12:11:27.000 344 33419.45 365.29 2284.84 29.42 2011-12-10 12:11:28.000 344 33419.43 365.27 2284.85 29.42 2011-12-10 12:11:29.000 344 33419.31 365.30 2284.74 29.42 2011-12-10 12:11:30.000 344 33419.38 365.26 2284.78 29.42 2011-12-10 12:11:31.000 344 33419.45 365.27 2284.83 29.42 2011-12-10 12:11:32.000 344 33419.42 365.25 2284.77 29.42 2011-12-10 12:11:33.000 344 33419.42 365.23 2284.74 29.42 2011-12-10 12:11:34.000 344 33419.48 365.24 2284.81 29.42 2011-12-10 12:11:35.000 344 33419.43 365.26 2284.78 29.42 2011-12-10 12:11:36.000 344 33419.48 365.25 2284.81 29.42 2011-12-10 12:11:37.000 344 33419.47 365.23 2284.78 29.42 2011-12-10 12:11:38.000 344 33419.42 365.29 2284.82 29.42 2011-12-10 12:11:39.000 344 33419.51 365.24 2284.72 29.42 2011-12-10 12:11:40.000 344 33419.38 365.26 2284.74 29.42 2011-12-10 12:11:41.000 344 33419.38 365.24 2284.84 29.42 2011-12-10 12:11:42.000 344 33419.42 365.22 2284.83 29.42 2011-12-10 12:11:43.000 344 33419.48 365.27 2284.89 29.42 2011-12-10 12:11:44.000 344 33419.41 365.24 2284.80 29.42 2011-12-10 12:11:45.000 344 33419.41 365.22 2284.87 29.42 2011-12-10 12:11:46.000 344 33419.46 365.23 2284.79 29.42 2011-12-10 12:11:47.000 344 33419.38 365.28 2284.90 29.42 2011-12-10 12:11:48.000 344 33419.40 365.22 2284.86 29.42 2011-12-10 12:11:49.000 344 33419.44 365.23 2284.82 29.42 2011-12-10 12:11:50.000 344 33419.38 365.23 2284.90 29.42 2011-12-10 12:11:51.000 344 33419.45 365.23 2284.89 29.42 2011-12-10 12:11:52.000 344 33419.42 365.27 2284.88 29.42 2011-12-10 12:11:53.000 344 33419.33 365.26 2284.83 29.42 2011-12-10 12:11:54.000 344 33419.41 365.25 2284.84 29.42 2011-12-10 12:11:54.000 344 33419.39 365.27 2284.94 29.42 2011-12-10 12:11:56.000 344 33419.38 365.23 2284.88 29.42 2011-12-10 12:11:57.000 344 33419.47 365.27 2284.89 29.42 2011-12-10 12:11:58.000 344 33419.36 365.24 2284.78 29.42 2011-12-10 12:11:59.000 344 33419.43 365.21 2284.86 29.42 2011-12-10 12:12:00.000 344 33419.37 365.23 2284.88 29.42 2011-12-10 12:12:01.000 344 33419.37 365.27 2284.86 29.42 2011-12-10 12:12:02.000 344 33419.44 365.26 2284.92 29.42 2011-12-10 12:12:03.000 344 33419.39 365.23 2285.02 29.42 2011-12-10 12:12:04.000 344 33419.38 365.24 2284.93 29.42 2011-12-10 12:12:05.000 344 33419.48 365.24 2284.92 29.42 2011-12-10 12:12:06.000 344 33419.43 365.23 2284.96 29.42 2011-12-10 12:12:07.000 344 33419.42 365.22 2284.86 29.42 2011-12-10 12:12:07.000 344 33419.42 365.25 2284.95 29.42 2011-12-10 12:12:09.000 344 33419.39 365.26 2284.90 29.42 2011-12-10 12:12:10.000 344 33419.39 365.22 2284.90 29.42 2011-12-10 12:12:11.000 344 33419.45 365.26 2284.96 29.42 2011-12-10 12:12:12.000 344 33419.41 365.26 2284.92 29.42 2011-12-10 12:12:13.000 344 33419.41 365.25 2284.93 29.42 2011-12-10 12:12:14.000 344 33419.40 365.26 2284.96 29.42 2011-12-10 12:12:15.000 344 33419.42 365.24 2284.89 29.42 2011-12-10 12:12:16.000 344 33419.35 365.24 2284.95 29.42 2011-12-10 12:12:17.000 344 33419.35 365.24 2284.90 29.42 2011-12-10 12:12:18.000 344 33419.39 365.24 2284.93 29.42 2011-12-10 12:12:19.000 344 33419.39 365.24 2284.94 29.42 2011-12-10 12:12:20.000 344 33419.36 365.24 2285.00 29.42 2011-12-10 12:12:21.000 344 33419.34 365.27 2284.95 29.42 2011-12-10 12:12:22.000 344 33419.37 365.31 2285.02 29.42 2011-12-10 12:12:23.000 344 33419.39 365.28 2284.99 29.42 2011-12-10 12:12:24.000 344 33419.38 365.27 2284.97 29.42 2011-12-10 12:12:25.000 344 33419.41 365.31 2284.96 29.42 2011-12-10 12:12:26.000 344 33419.35 365.29 2284.93 29.42 2011-12-10 12:12:27.000 344 33419.28 365.24 2284.95 29.42 2011-12-10 12:12:28.000 344 33419.44 365.32 2285.05 29.42 2011-12-10 12:12:29.000 344 33419.32 365.28 2284.96 29.42 2011-12-10 12:12:30.000 344 33419.37 365.26 2285.00 29.42 2011-12-10 12:12:31.000 344 33419.45 365.30 2285.01 29.42 2011-12-10 12:12:32.000 344 33419.43 365.27 2284.97 29.42 2011-12-10 12:12:33.000 344 33419.47 365.26 2285.06 29.42 2011-12-10 12:12:34.000 344 33419.34 365.28 2285.06 29.42 2011-12-10 12:12:35.000 344 33419.50 365.26 2285.15 29.42 2011-12-10 12:12:36.000 344 33419.46 365.26 2285.09 29.42 2011-12-10 12:12:37.000 344 33419.44 365.24 2285.02 29.42 2011-12-10 12:12:38.000 344 33419.42 365.26 2285.08 29.42 2011-12-10 12:12:39.000 344 33419.44 365.20 2285.09 29.42 2011-12-10 12:12:40.000 344 33419.53 365.26 2285.05 29.42 2011-12-10 12:12:41.000 344 33419.46 365.20 2285.05 29.42 2011-12-10 12:12:42.000 344 33419.49 365.18 2285.10 29.42 2011-12-10 12:12:43.000 344 33419.45 365.12 2285.11 29.42 2011-12-10 12:12:44.000 344 33419.47 365.15 2285.02 29.42 2011-12-10 12:12:45.000 344 33419.46 365.14 2285.03 29.42 2011-12-10 12:12:46.000 344 33419.60 365.11 2285.06 29.42 2011-12-10 12:12:47.000 344 33419.56 365.11 2285.06 29.42 2011-12-10 12:12:48.000 344 33419.49 365.09 2285.07 29.42 2011-12-10 12:12:48.000 344 33419.56 365.13 2284.99 29.42 2011-12-10 12:12:50.000 344 33419.55 365.08 2285.03 29.42 2011-12-10 12:12:51.000 344 33419.55 365.10 2284.95 29.42 2011-12-10 12:12:52.000 344 33419.57 365.07 2285.11 29.42 2011-12-10 12:12:53.000 344 33419.60 365.06 2285.08 29.42 2011-12-10 12:12:54.000 344 33419.53 365.06 2285.03 29.42 2011-12-10 12:12:55.000 344 33419.59 365.10 2285.00 29.42 2011-12-10 12:12:56.000 344 33419.66 365.06 2285.06 29.42 2011-12-10 12:12:57.000 344 33419.65 365.08 2285.02 29.42 2011-12-10 12:12:58.000 344 33419.68 365.03 2285.07 29.42 2011-12-10 12:12:59.000 344 33419.57 365.04 2285.02 29.42 2011-12-10 12:13:00.000 344 33419.59 365.06 2285.09 29.42 2011-12-10 12:13:01.000 344 33419.62 365.05 2285.06 29.42 2011-12-10 12:13:01.000 344 33419.66 365.06 2284.95 29.42 2011-12-10 12:13:03.000 344 33419.64 365.07 2285.13 29.42 2011-12-10 12:13:04.000 344 33419.60 365.08 2285.03 29.42 2011-12-10 12:13:05.000 344 33419.60 365.07 2285.05 29.42 2011-12-10 12:13:06.000 344 33419.64 365.05 2284.97 29.42 2011-12-10 12:13:07.000 344 33419.68 365.05 2285.06 29.42 2011-12-10 12:13:08.000 344 33419.66 365.03 2285.02 29.42 2011-12-10 12:13:09.000 344 33419.65 365.02 2285.16 29.42 2011-12-10 12:13:10.000 344 33419.68 365.08 2285.06 29.42 2011-12-10 12:13:11.000 344 33419.72 365.05 2285.07 29.42 2011-12-10 12:13:12.000 344 33419.65 365.07 2285.04 29.42 2011-12-10 12:13:13.000 344 33419.64 365.06 2285.06 29.42 2011-12-10 12:13:14.000 344 33419.68 365.04 2285.09 29.42 2011-12-10 12:13:15.000 344 33419.63 365.05 2285.04 29.42 2011-12-10 12:13:16.000 344 33419.68 365.11 2285.09 29.42 2011-12-10 12:13:17.000 344 33419.70 365.04 2285.03 29.42 2011-12-10 12:13:18.000 344 33419.69 365.05 2285.03 29.42 2011-12-10 12:13:19.000 344 33419.65 365.10 2285.05 29.42 2011-12-10 12:13:20.000 344 33419.76 365.09 2285.02 29.42 2011-12-10 12:13:21.000 344 33419.71 365.06 2285.06 29.42 2011-12-10 12:13:22.000 344 33419.63 365.08 2285.04 29.42 2011-12-10 12:13:23.000 344 33419.81 365.06 2285.06 29.42 2011-12-10 12:13:24.000 344 33419.69 365.07 2285.07 29.42 2011-12-10 12:13:25.000 344 33419.70 365.10 2285.00 29.42 2011-12-10 12:13:26.000 344 33419.80 365.07 2285.05 29.42 2011-12-10 12:13:27.000 344 33419.72 365.10 2285.07 29.42 2011-12-10 12:13:28.000 344 33419.78 365.12 2285.02 29.42 2011-12-10 12:13:29.000 344 33419.74 365.10 2285.02 29.42 2011-12-10 12:13:30.000 344 33419.71 365.07 2285.06 29.42 2011-12-10 12:13:31.000 344 33419.75 365.05 2285.06 29.42 2011-12-10 12:13:32.000 344 33419.78 365.07 2285.14 29.42 2011-12-10 12:13:33.000 344 33419.70 365.06 2285.16 29.42 2011-12-10 12:13:34.000 344 33419.64 365.05 2284.99 29.42 2011-12-10 12:13:35.000 344 33419.85 365.07 2285.09 29.42 2011-12-10 12:13:36.000 344 33419.77 365.00 2285.13 29.42 2011-12-10 12:13:37.000 344 33419.77 365.05 2285.08 29.42 2011-12-10 12:13:38.000 344 33419.82 365.01 2285.18 29.42 2011-12-10 12:13:39.000 344 33419.80 365.03 2285.12 29.42 2011-12-10 12:13:40.000 344 33419.75 365.04 2285.15 29.42 2011-12-10 12:13:41.000 344 33419.89 365.02 2285.12 29.42 2011-12-10 12:13:42.000 344 33419.88 365.01 2285.10 29.42 2011-12-10 12:13:42.000 344 33419.84 365.00 2285.13 29.42 2011-12-10 12:13:44.000 344 33419.93 365.00 2285.16 29.42 2011-12-10 12:13:45.000 344 33419.88 364.99 2285.14 29.42 2011-12-10 12:13:46.000 344 33419.94 365.00 2285.15 29.42 2011-12-10 12:13:47.000 344 33419.87 364.97 2285.06 29.42 2011-12-10 12:13:48.000 344 33419.99 364.96 2285.05 29.42 2011-12-10 12:13:49.000 344 33419.99 364.94 2285.27 29.42 2011-12-10 12:13:50.000 344 33420.04 364.95 2285.09 29.42 2011-12-10 12:13:51.000 344 33419.96 364.98 2285.11 29.42 2011-12-10 12:13:52.000 344 33419.97 364.94 2285.12 29.42 2011-12-10 12:13:53.000 344 33419.97 364.95 2285.19 29.42 2011-12-10 12:13:54.000 344 33420.04 364.97 2285.19 29.42 2011-12-10 12:13:55.000 344 33419.98 364.99 2285.13 29.42 2011-12-10 12:13:55.000 344 33420.05 364.96 2285.06 29.42 2011-12-10 12:13:57.000 344 33419.93 364.99 2285.21 29.42 2011-12-10 12:13:58.000 344 33419.99 364.98 2285.19 29.42 2011-12-10 12:13:59.000 344 33420.09 364.97 2285.14 29.42 2011-12-10 12:14:00.000 344 33420.11 364.96 2285.12 29.42 2011-12-10 12:14:01.000 344 33420.08 364.97 2285.24 29.42 2011-12-10 12:14:02.000 344 33420.05 364.94 2285.16 29.42 2011-12-10 12:14:03.000 344 33420.18 364.96 2285.15 29.42 2011-12-10 12:14:04.000 344 33419.96 364.95 2285.20 29.42 2011-12-10 12:14:05.000 344 33420.01 364.97 2285.20 29.42 2011-12-10 12:14:06.000 344 33420.14 364.97 2285.17 29.42 2011-12-10 12:14:07.000 344 33420.12 364.99 2285.07 29.42 2011-12-10 12:14:08.000 344 33420.10 364.96 2285.08 29.42 2011-12-10 12:14:09.000 344 33420.04 364.92 2285.06 29.42 2011-12-10 12:14:10.000 344 33420.09 364.98 2285.19 29.42 2011-12-10 12:14:11.000 344 33420.21 364.93 2285.16 29.42 2011-12-10 12:14:12.000 344 33420.15 364.96 2285.17 29.42 2011-12-10 12:14:13.000 344 33420.23 364.95 2285.11 29.42 2011-12-10 12:14:14.000 344 33420.16 364.96 2285.15 29.42 2011-12-10 12:14:15.000 344 33420.19 364.96 2285.08 29.42 2011-12-10 12:14:16.000 344 33420.21 364.98 2285.17 29.42 2011-12-10 12:14:17.000 344 33420.17 364.93 2285.09 29.42 2011-12-10 12:14:18.000 344 33420.19 364.93 2285.17 29.42 2011-12-10 12:14:19.000 344 33420.22 364.93 2285.05 29.42 2011-12-10 12:14:20.000 344 33420.27 364.88 2285.24 29.42 2011-12-10 12:14:21.000 344 33420.32 364.92 2285.11 29.42 2011-12-10 12:14:22.000 344 33420.35 364.91 2285.12 29.42 2011-12-10 12:14:23.000 344 33420.41 364.87 2285.10 29.42 2011-12-10 12:14:24.000 344 33420.38 364.89 2285.06 29.42 2011-12-10 12:14:25.000 344 33420.40 364.84 2285.09 29.42 2011-12-10 12:14:26.000 344 33420.37 364.84 2285.11 29.42 2011-12-10 12:14:27.000 344 33420.43 364.83 2285.10 29.42 2011-12-10 12:14:28.000 344 33420.43 364.86 2285.08 29.42 2011-12-10 12:14:29.000 344 33420.52 364.85 2285.06 29.42 2011-12-10 12:14:30.000 344 33420.47 364.83 2285.12 29.42 2011-12-10 12:14:31.000 344 33420.51 364.82 2285.09 29.42 2011-12-10 12:14:32.000 344 33420.56 364.81 2285.06 29.42 2011-12-10 12:14:33.000 344 33420.68 364.79 2285.15 29.42 2011-12-10 12:14:34.000 344 33420.55 364.81 2285.03 29.42 2011-12-10 12:14:35.000 344 33420.61 364.80 2285.02 29.42 2011-12-10 12:14:36.000 344 33420.62 364.81 2285.07 29.42 2011-12-10 12:14:36.000 344 33420.57 364.79 2285.12 29.42 2011-12-10 12:14:38.000 344 33420.62 364.80 2285.04 29.42 2011-12-10 12:14:39.000 344 33420.52 364.79 2285.07 29.42 2011-12-10 12:14:40.000 344 33420.84 364.77 2284.97 29.42 2011-12-10 12:14:41.000 344 33420.62 364.77 2285.06 29.42 2011-12-10 12:14:42.000 344 33420.63 364.76 2285.08 29.42 2011-12-10 12:14:43.000 344 33420.63 364.74 2285.02 29.42 2011-12-10 12:14:44.000 344 33420.69 364.79 2284.98 29.42 2011-12-10 12:14:45.000 344 33420.62 364.72 2285.07 29.42 2011-12-10 12:14:46.000 344 33420.71 364.76 2285.01 29.42 2011-12-10 12:14:47.000 344 33420.75 364.73 2285.03 29.42 2011-12-10 12:14:48.000 344 33420.73 364.69 2285.05 29.42 2011-12-10 12:14:49.000 344 33420.75 364.73 2285.02 29.42 2011-12-10 12:14:49.000 344 33420.76 364.74 2285.08 29.42 2011-12-10 12:14:51.000 344 33420.74 364.75 2284.98 29.42 2011-12-10 12:14:52.000 344 33420.72 364.75 2284.84 29.42 2011-12-10 12:14:53.000 344 33420.69 364.75 2284.97 29.42 2011-12-10 12:14:54.000 344 33420.71 364.74 2284.98 29.42 2011-12-10 12:14:55.000 344 33420.72 364.80 2284.95 29.42 2011-12-10 12:14:56.000 344 33420.71 364.78 2285.08 29.42 2011-12-10 12:14:57.000 344 33420.76 364.81 2285.03 29.42 2011-12-10 12:14:58.000 344 33420.68 364.79 2285.05 29.42 2011-12-10 12:14:59.000 344 33420.71 364.81 2285.03 29.42 2011-12-10 12:15:00.000 344 33420.65 364.83 2284.96 29.42 2011-12-10 12:15:01.000 344 33420.69 364.82 2285.00 29.42 2011-12-10 12:15:02.000 344 33420.67 364.86 2284.95 29.42 2011-12-10 12:15:03.000 344 33420.65 364.86 2284.92 29.42 2011-12-10 12:15:04.000 344 33420.59 364.84 2285.05 29.42 2011-12-10 12:15:05.000 344 33420.67 364.85 2284.96 29.42 2011-12-10 12:15:06.000 344 33420.59 364.91 2285.00 29.42 2011-12-10 12:15:07.000 344 33420.63 364.89 2285.03 29.42 2011-12-10 12:15:08.000 344 33420.54 364.91 2284.99 29.42 2011-12-10 12:15:09.000 344 33420.53 364.90 2285.03 29.42 2011-12-10 12:15:10.000 344 33420.46 364.94 2285.04 29.42 2011-12-10 12:15:11.000 344 33420.59 364.90 2285.02 29.42 2011-12-10 12:15:12.000 344 33420.59 364.93 2285.04 29.42 2011-12-10 12:15:13.000 344 33420.59 364.91 2285.04 29.42 2011-12-10 12:15:14.000 344 33420.63 364.89 2285.02 29.42 2011-12-10 12:15:15.000 344 33420.56 364.95 2285.09 29.42 2011-12-10 12:15:16.000 344 33420.54 364.91 2285.03 29.42 2011-12-10 12:15:17.000 344 33420.57 364.87 2285.09 29.42 2011-12-10 12:15:18.000 344 33420.56 364.90 2285.09 29.42 2011-12-10 12:15:19.000 344 33420.62 364.92 2285.12 29.42 2011-12-10 12:15:20.000 344 33420.66 364.90 2285.12 29.42 2011-12-10 12:15:21.000 344 33420.64 364.89 2285.06 29.42 2011-12-10 12:15:22.000 344 33420.63 364.90 2285.12 29.42 2011-12-10 12:15:23.000 344 33420.52 364.90 2285.12 29.42 2011-12-10 12:15:24.000 344 33420.52 364.86 2285.06 29.42 2011-12-10 12:15:25.000 344 33420.62 364.88 2285.13 29.42 2011-12-10 12:15:26.000 344 33420.61 364.88 2285.15 29.42 2011-12-10 12:15:27.000 344 33420.58 364.87 2285.14 29.42 2011-12-10 12:15:28.000 344 33420.76 364.85 2285.16 29.42 2011-12-10 12:15:29.000 344 33420.75 364.82 2285.11 29.42 2011-12-10 12:15:30.000 344 33420.65 364.80 2285.14 29.42 2011-12-10 12:15:30.000 344 33420.71 364.78 2285.16 29.42 2011-12-10 12:15:32.000 344 33420.69 364.75 2285.19 29.42 2011-12-10 12:15:33.000 344 33420.69 364.72 2285.18 29.42 2011-12-10 12:15:34.000 344 33420.72 364.73 2285.09 29.42 2011-12-10 12:15:35.000 344 33420.96 364.71 2285.15 29.42 2011-12-10 12:15:36.000 344 33420.83 364.70 2285.14 29.42 2011-12-10 12:15:37.000 344 33420.94 364.69 2285.18 29.42 2011-12-10 12:15:38.000 344 33420.87 364.68 2285.12 29.42 2011-12-10 12:15:39.000 344 33420.84 364.68 2285.16 29.42 2011-12-10 12:15:40.000 344 33421.00 364.60 2285.22 29.42 2011-12-10 12:15:41.000 344 33421.01 364.61 2285.22 29.42 2011-12-10 12:15:42.000 344 33420.96 364.61 2285.20 29.42 2011-12-10 12:15:43.000 344 33420.99 364.62 2285.14 29.42 2011-12-10 12:15:43.000 344 33421.05 364.62 2285.17 29.42 2011-12-10 12:15:45.000 344 33421.07 364.60 2285.21 29.42 2011-12-10 12:15:46.000 344 33421.06 364.58 2285.14 29.42 2011-12-10 12:15:47.000 344 33421.09 364.60 2285.10 29.42 2011-12-10 12:15:48.000 344 33421.06 364.58 2285.11 29.42 2011-12-10 12:15:49.000 344 33421.09 364.57 2285.07 29.42 2011-12-10 12:15:50.000 344 33421.12 364.53 2285.16 29.42 2011-12-10 12:15:51.000 344 33421.12 364.60 2285.09 29.42 2011-12-10 12:15:52.000 344 33421.23 364.55 2285.07 29.42 2011-12-10 12:15:53.000 344 33421.17 364.58 2285.06 29.42 2011-12-10 12:15:54.000 344 33421.21 364.57 2285.08 29.42 2011-12-10 12:15:55.000 344 33421.21 364.54 2285.09 29.42 2011-12-10 12:15:56.000 344 33421.25 364.57 2285.14 29.42 2011-12-10 12:15:57.000 344 33421.31 364.58 2285.13 29.42 2011-12-10 12:15:58.000 344 33421.35 364.53 2285.13 29.42 2011-12-10 12:15:59.000 344 33421.36 364.50 2285.09 29.42 2011-12-10 12:16:00.000 344 33421.33 364.48 2285.09 29.42 2011-12-10 12:16:01.000 344 33421.26 364.49 2285.02 29.42 2011-12-10 12:16:02.000 344 33421.40 364.44 2285.09 29.42 2011-12-10 12:16:03.000 344 33421.45 364.50 2285.04 29.42 2011-12-10 12:16:04.000 344 33421.43 364.47 2285.05 29.42 2011-12-10 12:16:05.000 344 33421.43 364.45 2285.09 29.42 2011-12-10 12:16:06.000 344 33421.44 364.42 2285.05 29.42 2011-12-10 12:16:07.000 344 33421.44 364.48 2284.99 29.42 2011-12-10 12:16:08.000 344 33421.46 364.47 2285.16 29.42 2011-12-10 12:16:09.000 344 33421.48 364.44 2285.10 29.42 2011-12-10 12:16:10.000 344 33421.44 364.38 2284.99 29.42 2011-12-10 12:16:11.000 344 33421.49 364.40 2285.02 29.42 2011-12-10 12:16:12.000 344 33421.49 364.40 2285.00 29.42 2011-12-10 12:16:13.000 344 33421.44 364.42 2285.05 29.42 2011-12-10 12:16:14.000 344 33421.56 364.41 2285.06 29.42 2011-12-10 12:16:15.000 344 33421.46 364.42 2284.97 29.42 2011-12-10 12:16:16.000 344 33421.59 364.41 2285.02 29.42 2011-12-10 12:16:17.000 344 33421.65 364.38 2285.02 29.42 2011-12-10 12:16:18.000 344 33421.53 364.38 2284.99 29.42 2011-12-10 12:16:19.000 344 33421.58 364.44 2284.95 29.42 2011-12-10 12:16:20.000 344 33421.65 364.42 2284.97 29.42 2011-12-10 12:16:21.000 344 33421.63 364.37 2285.00 29.42 2011-12-10 12:16:22.000 344 33421.58 364.41 2284.95 29.42 2011-12-10 12:16:23.000 344 33421.64 364.38 2284.90 29.42 2011-12-10 12:16:24.000 344 33421.65 364.39 2284.96 29.42 2011-12-10 12:16:24.000 344 33421.63 364.34 2284.99 29.42 2011-12-10 12:16:26.000 344 33421.72 364.38 2285.02 29.42 2011-12-10 12:16:27.000 344 33421.72 364.37 2285.03 29.42 2011-12-10 12:16:28.000 344 33421.77 364.37 2284.91 29.42 2011-12-10 12:16:29.000 344 33421.71 364.37 2284.95 29.42 2011-12-10 12:16:30.000 344 33421.71 364.36 2284.96 29.42 2011-12-10 12:16:31.000 344 33421.72 364.34 2284.98 29.42 2011-12-10 12:16:32.000 344 33421.75 364.37 2284.91 29.42 2011-12-10 12:16:33.000 344 33421.72 364.36 2285.00 29.42 2011-12-10 12:16:34.000 344 33421.74 364.36 2285.04 29.42 2011-12-10 12:16:35.000 344 33421.85 364.36 2285.00 29.42 2011-12-10 12:16:36.000 344 33421.77 364.36 2284.99 29.42 2011-12-10 12:16:37.000 344 33421.80 364.36 2284.95 29.42 2011-12-10 12:16:37.000 344 33421.80 364.36 2284.95 29.42 2011-12-10 12:16:39.000 344 33421.79 364.38 2284.89 29.42 2011-12-10 12:16:40.000 344 33421.77 364.36 2284.94 29.42 2011-12-10 12:16:41.000 344 33421.84 364.33 2284.93 29.42 2011-12-10 12:16:42.000 344 33421.86 364.31 2284.95 29.42 2011-12-10 12:16:43.000 344 33421.82 364.32 2284.96 29.42 2011-12-10 12:16:44.000 344 33421.80 364.33 2285.00 29.42 2011-12-10 12:16:45.000 344 33421.92 364.32 2284.98 29.42 2011-12-10 12:16:46.000 344 33421.79 364.29 2284.93 29.42 2011-12-10 12:16:47.000 344 33421.81 364.34 2285.00 29.42 2011-12-10 12:16:48.000 344 33421.83 364.33 2284.91 29.42 2011-12-10 12:16:49.000 344 33421.87 364.31 2285.03 29.42 2011-12-10 12:16:50.000 344 33421.87 364.30 2284.93 29.42 2011-12-10 12:16:51.000 344 33421.92 364.28 2284.96 29.42 2011-12-10 12:16:52.000 344 33421.96 364.31 2284.88 29.42 2011-12-10 12:16:53.000 344 33421.93 364.28 2284.95 29.42 2011-12-10 12:16:54.000 344 33421.90 364.22 2284.87 29.42 2011-12-10 12:16:55.000 344 33421.92 364.25 2284.98 29.42 2011-12-10 12:16:56.000 344 33422.00 364.26 2285.00 29.42 2011-12-10 12:16:57.000 344 33421.89 364.24 2284.91 29.42 2011-12-10 12:16:58.000 344 33421.96 364.28 2285.05 29.42 2011-12-10 12:16:59.000 344 33421.92 364.24 2285.02 29.42 2011-12-10 12:17:00.000 344 33421.96 364.23 2285.00 29.42 2011-12-10 12:17:01.000 344 33421.97 364.26 2284.97 29.42 2011-12-10 12:17:02.000 344 33421.95 364.23 2284.96 29.42 2011-12-10 12:17:03.000 344 33422.08 364.22 2285.01 29.42 2011-12-10 12:17:04.000 344 33422.11 364.21 2284.99 29.42 2011-12-10 12:17:05.000 344 33421.89 364.26 2284.98 29.42 2011-12-10 12:17:06.000 344 33422.02 364.25 2284.91 29.42 2011-12-10 12:17:07.000 344 33421.99 364.24 2284.94 29.42 2011-12-10 12:17:08.000 344 33421.99 364.21 2284.98 29.42 2011-12-10 12:17:09.000 344 33422.00 364.29 2285.02 29.42 2011-12-10 12:17:10.000 344 33421.96 364.24 2285.00 29.42 2011-12-10 12:17:11.000 344 33422.11 364.23 2284.97 29.42 2011-12-10 12:17:12.000 344 33421.98 364.27 2284.97 29.42 2011-12-10 12:17:13.000 344 33421.97 364.26 2284.97 29.42 2011-12-10 12:17:14.000 344 33421.96 364.30 2284.87 29.42 2011-12-10 12:17:15.000 344 33422.00 364.28 2285.00 29.42 2011-12-10 12:17:16.000 344 33421.96 364.33 2284.97 29.42 2011-12-10 12:17:17.000 344 33421.92 364.26 2284.97 29.42 2011-12-10 12:17:18.000 344 33421.94 364.26 2284.93 29.42 2011-12-10 12:17:18.000 344 33422.05 364.35 2284.93 29.42 2011-12-10 12:17:20.000 344 33421.90 364.30 2285.05 29.42 2011-12-10 12:17:21.000 344 33421.93 364.31 2284.89 29.42 2011-12-10 12:17:22.000 344 33421.92 364.27 2284.96 29.42 2011-12-10 12:17:23.000 344 33421.97 364.29 2284.96 29.42 2011-12-10 12:17:24.000 344 33421.87 364.27 2285.00 29.42 2011-12-10 12:17:25.000 344 33421.94 364.29 2285.08 29.42 2011-12-10 12:17:26.000 344 33421.97 364.28 2285.00 29.42 2011-12-10 12:17:27.000 344 33421.96 364.26 2285.08 29.42 2011-12-10 12:17:28.000 344 33421.92 364.25 2284.93 29.42 2011-12-10 12:17:29.000 344 33421.92 364.23 2285.02 29.42 2011-12-10 12:17:30.000 344 33421.96 364.21 2284.96 29.42 2011-12-10 12:17:31.000 344 33421.95 364.23 2285.05 29.42 2011-12-10 12:17:31.000 344 33421.97 364.25 2285.03 29.42 2011-12-10 12:17:33.000 344 33421.95 364.22 2285.06 29.42 2011-12-10 12:17:34.000 344 33422.04 364.19 2284.95 29.42 2011-12-10 12:17:35.000 344 33421.97 364.19 2285.07 29.42 2011-12-10 12:17:36.000 344 33421.95 364.19 2284.99 29.42 2011-12-10 12:17:37.000 344 33421.95 364.13 2285.09 29.42 2011-12-10 12:17:38.000 344 33421.97 364.12 2285.08 29.42 2011-12-10 12:17:39.000 344 33422.02 364.13 2285.10 29.42 2011-12-10 12:17:40.000 344 33421.96 364.18 2285.12 29.42 2011-12-10 12:17:41.000 344 33421.99 364.15 2285.16 29.42 2011-12-10 12:17:42.000 344 33421.98 364.12 2285.12 29.42 2011-12-10 12:17:43.000 344 33422.05 364.12 2285.14 29.42 2011-12-10 12:17:44.000 344 33422.00 364.11 2285.11 29.42 2011-12-10 12:17:45.000 344 33421.99 364.11 2285.14 29.42 2011-12-10 12:17:46.000 344 33422.09 364.08 2285.10 29.42 2011-12-10 12:17:47.000 344 33422.14 364.03 2285.03 29.42 2011-12-10 12:17:48.000 344 33421.99 364.02 2285.06 29.42 2011-12-10 12:17:49.000 344 33422.12 364.04 2285.12 29.42 2011-12-10 12:17:50.000 344 33422.12 364.02 2285.21 29.42 2011-12-10 12:17:51.000 344 33422.10 364.01 2285.05 29.42 2011-12-10 12:17:52.000 344 33422.15 363.96 2285.08 29.42 2011-12-10 12:17:53.000 344 33422.27 363.96 2285.06 29.42 2011-12-10 12:17:54.000 344 33422.12 363.92 2285.07 29.42 2011-12-10 12:17:55.000 344 33422.24 363.85 2285.07 29.42 2011-12-10 12:17:56.000 344 33422.27 363.86 2285.12 29.42 2011-12-10 12:17:57.000 344 33422.33 363.86 2285.12 29.42 2011-12-10 12:17:58.000 344 33422.31 363.80 2285.05 29.42 2011-12-10 12:17:59.000 344 33422.40 363.79 2285.04 29.42 2011-12-10 12:18:00.000 344 33422.29 363.73 2284.99 29.42 2011-12-10 12:18:01.000 344 33422.42 363.74 2285.08 29.42 2011-12-10 12:18:02.000 344 33422.40 363.73 2284.95 29.42 2011-12-10 12:18:03.000 344 33422.35 363.71 2284.95 29.42 2011-12-10 12:18:04.000 344 33422.37 363.70 2284.96 29.42 2011-12-10 12:18:05.000 344 33422.45 363.69 2285.05 29.42 2011-12-10 12:18:06.000 344 33422.47 363.71 2285.03 29.42 2011-12-10 12:18:07.000 344 33422.48 363.71 2285.05 29.42 2011-12-10 12:18:08.000 344 33422.48 363.71 2284.94 29.42 2011-12-10 12:18:09.000 344 33422.53 363.69 2284.99 29.42 2011-12-10 12:18:10.000 344 33422.42 363.66 2285.00 29.42 2011-12-10 12:18:11.000 344 33422.40 363.70 2285.06 29.42 2011-12-10 12:18:12.000 344 33422.44 363.68 2284.97 29.42 2011-12-10 12:18:12.000 344 33422.40 363.64 2284.92 29.42 2011-12-10 12:18:14.000 344 33422.39 363.71 2284.95 29.42 2011-12-10 12:18:15.000 344 33422.41 363.71 2285.00 29.42 2011-12-10 12:18:16.000 344 33422.46 363.66 2284.92 29.42 2011-12-10 12:18:17.000 344 33422.39 363.71 2284.92 29.42 2011-12-10 12:18:18.000 344 33422.40 363.75 2284.91 29.42 2011-12-10 12:18:19.000 344 33422.45 363.73 2284.93 29.42 2011-12-10 12:18:20.000 344 33422.43 363.81 2284.99 29.42 2011-12-10 12:18:21.000 344 33422.26 363.71 2285.00 29.42 2011-12-10 12:18:22.000 344 33422.48 363.78 2284.97 29.42 2011-12-10 12:18:23.000 344 33422.33 363.77 2284.92 29.42 2011-12-10 12:18:24.000 344 33422.32 363.81 2284.91 29.42 2011-12-10 12:18:25.000 344 33422.27 363.81 2284.95 29.42 2011-12-10 12:18:25.000 344 33422.33 363.81 2284.99 29.42 2011-12-10 12:18:27.000 344 33422.23 363.80 2284.94 29.42 2011-12-10 12:18:28.000 344 33422.21 363.81 2284.98 29.42 2011-12-10 12:18:29.000 344 33422.26 363.82 2285.08 29.42 2011-12-10 12:18:30.000 344 33422.25 363.81 2285.08 29.42 2011-12-10 12:18:31.000 344 33422.22 363.78 2285.02 29.42 2011-12-10 12:18:32.000 344 33422.26 363.84 2285.03 29.42 2011-12-10 12:18:33.000 344 33422.21 363.77 2285.06 29.42 2011-12-10 12:18:34.000 344 33422.21 363.80 2285.01 29.42 2011-12-10 12:18:35.000 344 33422.27 363.82 2285.08 29.42 2011-12-10 12:18:36.000 344 33422.21 363.82 2285.08 29.42 2011-12-10 12:18:37.000 344 33422.14 363.80 2285.03 29.42 2011-12-10 12:18:38.000 344 33422.13 363.80 2285.01 29.42 2011-12-10 12:18:39.000 344 33422.23 363.76 2285.11 29.42 2011-12-10 12:18:40.000 344 33422.17 363.77 2285.12 29.42 2011-12-10 12:18:41.000 344 33422.05 363.75 2285.02 29.42 2011-12-10 12:18:42.000 344 33422.12 363.75 2285.06 29.42 2011-12-10 12:18:43.000 344 33422.14 363.77 2285.06 29.42 2011-12-10 12:18:44.000 344 33422.14 363.80 2285.08 29.42 2011-12-10 12:18:45.000 344 33422.10 363.81 2285.08 29.42 2011-12-10 12:18:46.000 344 33422.11 363.78 2285.12 29.42 2011-12-10 12:18:47.000 344 33422.04 363.80 2285.13 29.42 2011-12-10 12:18:48.000 344 33422.04 363.79 2285.12 29.42 2011-12-10 12:18:49.000 344 33422.04 363.81 2285.14 29.42 2011-12-10 12:18:50.000 344 33422.00 363.78 2285.16 29.42 2011-12-10 12:18:51.000 344 33421.95 363.82 2285.19 29.42 2011-12-10 12:18:52.000 344 33422.08 363.78 2285.19 29.42 2011-12-10 12:18:53.000 344 33421.93 363.78 2285.28 29.42 2011-12-10 12:18:54.000 344 33421.88 363.80 2285.27 29.42 2011-12-10 12:18:55.000 344 33421.91 363.82 2285.24 29.42 2011-12-10 12:18:56.000 344 33422.02 363.78 2285.30 29.42 2011-12-10 12:18:57.000 344 33421.92 363.78 2285.14 29.42 2011-12-10 12:18:58.000 344 33421.99 363.80 2285.28 29.42 2011-12-10 12:18:59.000 344 33421.79 363.80 2285.18 29.42 2011-12-10 12:19:00.000 344 33421.90 363.82 2285.21 29.42 2011-12-10 12:19:01.000 344 33421.90 363.83 2285.34 29.42 2011-12-10 12:19:02.000 344 33421.83 363.82 2285.30 29.42 2011-12-10 12:19:03.000 344 33421.79 363.85 2285.28 29.42 2011-12-10 12:19:04.000 344 33421.75 363.81 2285.28 29.42 2011-12-10 12:19:05.000 344 33421.83 363.83 2285.18 29.42 2011-12-10 12:19:06.000 344 33421.84 363.81 2285.25 29.42 2011-12-10 12:19:06.000 344 33421.82 363.82 2285.43 29.42 2011-12-10 12:19:08.000 344 33421.89 363.81 2285.34 29.42 2011-12-10 12:19:09.000 344 33421.80 363.81 2285.32 29.42 2011-12-10 12:19:10.000 344 33421.73 363.82 2285.33 29.42 2011-12-10 12:19:11.000 344 33421.94 363.82 2285.41 29.42 2011-12-10 12:19:12.000 344 33421.76 363.80 2285.35 29.42 2011-12-10 12:19:13.000 344 33421.73 363.78 2285.45 29.42 2011-12-10 12:19:14.000 344 33421.74 363.82 2285.46 29.42 2011-12-10 12:19:15.000 344 33421.77 363.78 2285.39 29.42 2011-12-10 12:19:16.000 344 33421.72 363.76 2285.49 29.42 2011-12-10 12:19:17.000 344 33421.79 363.75 2285.49 29.42 2011-12-10 12:19:18.000 344 33421.71 363.75 2285.48 29.42 2011-12-10 12:19:19.000 344 33421.76 363.75 2285.36 29.42 2011-12-10 12:19:19.000 344 33421.77 363.71 2285.46 29.42 2011-12-10 12:19:21.000 344 33421.77 363.70 2285.43 29.42 2011-12-10 12:19:22.000 344 33421.78 363.74 2285.47 29.42 2011-12-10 12:19:23.000 344 33421.79 363.71 2285.48 29.42 2011-12-10 12:19:24.000 344 33421.76 363.70 2285.51 29.42 2011-12-10 12:19:25.000 344 33421.74 363.71 2285.60 29.42 2011-12-10 12:19:26.000 344 33421.79 363.73 2285.57 29.42 2011-12-10 12:19:27.000 344 33421.62 363.65 2285.55 29.42 2011-12-10 12:19:28.000 344 33421.77 363.63 2285.49 29.42 2011-12-10 12:19:29.000 344 33421.82 363.65 2285.49 29.42 2011-12-10 12:19:30.000 344 33421.71 363.61 2285.52 29.42 2011-12-10 12:19:31.000 344 33421.79 363.60 2285.56 29.42 2011-12-10 12:19:32.000 344 33421.77 363.65 2285.64 29.42 2011-12-10 12:19:33.000 344 33421.73 363.63 2285.61 29.42 2011-12-10 12:19:34.000 344 33421.81 363.61 2285.60 29.42 2011-12-10 12:19:35.000 344 33421.79 363.66 2285.50 29.42 2011-12-10 12:19:36.000 344 33421.72 363.62 2285.57 29.41 2011-12-10 12:19:37.000 344 33421.79 363.60 2285.53 29.41 2011-12-10 12:19:38.000 344 33421.76 363.63 2285.63 29.42 2011-12-10 12:19:39.000 344 33421.71 363.57 2285.46 29.41 2011-12-10 12:19:40.000 344 33421.87 363.59 2285.59 29.41 2011-12-10 12:19:41.000 344 33421.69 363.58 2285.61 29.41 2011-12-10 12:19:42.000 344 33421.72 363.56 2285.55 29.41 2011-12-10 12:19:43.000 344 33421.77 363.62 2285.58 29.41 2011-12-10 12:19:44.000 344 33421.75 363.60 2285.58 29.41 2011-12-10 12:19:45.000 344 33421.70 363.58 2285.57 29.41 2011-12-10 12:19:46.000 344 33421.75 363.56 2285.59 29.41 2011-12-10 12:19:47.000 344 33421.72 363.59 2285.63 29.41 2011-12-10 12:19:48.000 344 33421.67 363.57 2285.59 29.41 2011-12-10 12:19:49.000 344 33421.80 363.61 2285.59 29.41 2011-12-10 12:19:50.000 344 33421.68 363.61 2285.48 29.41 2011-12-10 12:19:51.000 344 33421.62 363.61 2285.64 29.41 2011-12-10 12:19:52.000 344 33421.63 363.62 2285.58 29.41 2011-12-10 12:19:53.000 344 33421.64 363.65 2285.69 29.41 2011-12-10 12:19:54.000 344 33421.69 363.63 2285.68 29.41 2011-12-10 12:19:55.000 344 33421.66 363.68 2285.65 29.41 2011-12-10 12:19:56.000 344 33421.71 363.63 2285.64 29.41 2011-12-10 12:19:57.000 344 33421.67 363.65 2285.65 29.41 2011-12-10 12:19:58.000 344 33421.60 363.62 2285.66 29.41 2011-12-10 12:19:59.000 344 33421.70 363.63 2285.66 29.41 2011-12-10 12:20:00.000 344 33421.57 363.61 2285.67 29.41 2011-12-10 12:20:00.000 344 33421.61 363.63 2285.68 29.41 2011-12-10 12:20:02.000 344 33421.65 363.63 2285.70 29.41 2011-12-10 12:20:03.000 344 33421.69 363.58 2285.70 29.41 2011-12-10 12:20:04.000 344 33421.74 363.60 2285.74 29.41 2011-12-10 12:20:05.000 344 33421.57 363.58 2285.67 29.41 2011-12-10 12:20:06.000 344 33421.64 363.55 2285.75 29.41 2011-12-10 12:20:07.000 344 33421.65 363.56 2285.76 29.41 2011-12-10 12:20:08.000 344 33421.53 363.59 2285.74 29.41 2011-12-10 12:20:09.000 344 33421.55 363.55 2285.74 29.41 2011-12-10 12:20:10.000 344 33421.55 363.56 2285.78 29.41 2011-12-10 12:20:11.000 344 33421.64 363.54 2285.76 29.41 2011-12-10 12:20:12.000 344 33421.55 363.51 2285.75 29.41 2011-12-10 12:20:13.000 344 33421.63 363.51 2285.78 29.41 2011-12-10 12:20:13.000 344 33421.52 363.52 2285.64 29.41 2011-12-10 12:20:15.000 344 33421.57 363.49 2285.73 29.41 2011-12-10 12:20:16.000 344 33421.50 363.50 2285.82 29.41 2011-12-10 12:20:17.000 344 33421.55 363.48 2285.72 29.41 2011-12-10 12:20:18.000 344 33421.46 363.49 2285.76 29.41 2011-12-10 12:20:19.000 344 33421.52 363.55 2285.82 29.41 2011-12-10 12:20:20.000 344 33421.49 363.52 2285.73 29.41 2011-12-10 12:20:21.000 344 33421.49 363.49 2285.76 29.41 2011-12-10 12:20:22.000 344 33421.51 363.54 2285.81 29.41 2011-12-10 12:20:23.000 344 33421.49 363.53 2285.81 29.41 2011-12-10 12:20:24.000 344 33421.42 363.50 2285.81 29.41 2011-12-10 12:20:25.000 344 33421.35 363.55 2285.76 29.41 2011-12-10 12:20:26.000 344 33421.34 363.51 2285.82 29.41 2011-12-10 12:20:27.000 344 33421.33 363.53 2285.92 29.41 2011-12-10 12:20:28.000 344 33421.43 363.55 2285.84 29.41 2011-12-10 12:20:29.000 344 33421.37 363.57 2285.90 29.41 2011-12-10 12:20:30.000 344 33421.30 363.54 2285.88 29.41 2011-12-10 12:20:31.000 344 33421.31 363.51 2285.90 29.41 2011-12-10 12:20:32.000 344 33421.30 363.50 2285.92 29.41 2011-12-10 12:20:33.000 344 33421.18 363.51 2285.87 29.41 2011-12-10 12:20:34.000 344 33421.22 363.55 2285.88 29.41 2011-12-10 12:20:35.000 344 33421.18 363.60 2285.86 29.41 2011-12-10 12:20:36.000 344 33421.21 363.59 2285.88 29.41 2011-12-10 12:20:37.000 344 33421.21 363.58 2285.95 29.41 2011-12-10 12:20:38.000 344 33421.19 363.59 2285.96 29.41 2011-12-10 12:20:39.000 344 33421.02 363.62 2285.93 29.41 2011-12-10 12:20:40.000 344 33421.11 363.62 2286.03 29.41 2011-12-10 12:20:41.000 344 33421.13 363.59 2286.02 29.41 2011-12-10 12:20:42.000 344 33421.06 363.63 2286.02 29.41 2011-12-10 12:20:43.000 344 33421.01 363.62 2286.07 29.41 2011-12-10 12:20:44.000 344 33421.05 363.65 2286.06 29.41 2011-12-10 12:20:45.000 344 33421.07 363.61 2286.09 29.41 2011-12-10 12:20:46.000 344 33421.07 363.61 2286.13 29.41 2011-12-10 12:20:47.000 344 33420.88 363.60 2286.05 29.41 2011-12-10 12:20:48.000 344 33421.00 363.57 2286.13 29.41 2011-12-10 12:20:49.000 344 33420.93 363.55 2286.10 29.41 2011-12-10 12:20:50.000 344 33420.93 363.56 2286.14 29.41 2011-12-10 12:20:51.000 344 33421.03 363.57 2286.18 29.41 2011-12-10 12:20:52.000 344 33420.85 363.54 2286.11 29.41 2011-12-10 12:20:53.000 344 33421.06 363.56 2286.11 29.41 2011-12-10 12:20:54.000 344 33420.87 363.56 2286.13 29.41 2011-12-10 12:20:54.000 344 33420.89 363.55 2286.16 29.41 2011-12-10 12:20:56.000 344 33420.86 363.54 2286.16 29.41 2011-12-10 12:20:57.000 344 33420.96 363.49 2286.21 29.41 2011-12-10 12:20:58.000 344 33420.89 363.45 2286.24 29.41 2011-12-10 12:20:59.000 344 33420.96 363.49 2286.26 29.41 2011-12-10 12:21:00.000 344 33420.97 363.50 2286.23 29.41 2011-12-10 12:21:01.000 344 33420.95 363.51 2286.17 29.41 2011-12-10 12:21:02.000 344 33421.00 363.45 2286.23 29.41 2011-12-10 12:21:03.000 344 33420.92 363.48 2286.22 29.41 2011-12-10 12:21:04.000 344 33420.99 363.41 2286.28 29.41 2011-12-10 12:21:05.000 344 33420.82 363.42 2286.28 29.41 2011-12-10 12:21:06.000 344 33420.93 363.44 2286.29 29.41 2011-12-10 12:21:07.000 344 33420.87 363.40 2286.34 29.41 2011-12-10 12:21:07.000 344 33420.93 363.42 2286.24 29.41 2011-12-10 12:21:09.000 344 33420.87 363.40 2286.25 29.41 2011-12-10 12:21:10.000 344 33420.88 363.40 2286.28 29.41 2011-12-10 12:21:11.000 344 33420.85 363.43 2286.21 29.41 2011-12-10 12:21:12.000 344 33420.82 363.45 2286.27 29.41 2011-12-10 12:21:13.000 344 33420.80 363.47 2286.35 29.41 2011-12-10 12:21:14.000 344 33420.81 363.40 2286.34 29.41 2011-12-10 12:21:15.000 344 33420.80 363.46 2286.35 29.41 2011-12-10 12:21:16.000 344 33420.86 363.44 2286.29 29.41 2011-12-10 12:21:17.000 344 33420.84 363.44 2286.32 29.41 2011-12-10 12:21:18.000 344 33420.84 363.42 2286.36 29.41 2011-12-10 12:21:19.000 344 33420.78 363.42 2286.39 29.41 2011-12-10 12:21:20.000 344 33420.74 363.48 2286.41 29.41 2011-12-10 12:21:21.000 344 33420.76 363.44 2286.30 29.41 2011-12-10 12:21:22.000 344 33420.66 363.48 2286.51 29.41 2011-12-10 12:21:23.000 344 33420.71 363.48 2286.43 29.41 2011-12-10 12:21:24.000 344 33420.68 363.50 2286.36 29.41 2011-12-10 12:21:25.000 344 33420.66 363.53 2286.39 29.41 2011-12-10 12:21:26.000 344 33420.66 363.49 2286.34 29.41 2011-12-10 12:21:27.000 344 33420.63 363.51 2286.47 29.41 2011-12-10 12:21:28.000 344 33420.61 363.53 2286.42 29.41 2011-12-10 12:21:29.000 344 33420.62 363.52 2286.51 29.41 2011-12-10 12:21:30.000 344 33420.76 363.52 2286.53 29.41 2011-12-10 12:21:31.000 344 33420.66 363.52 2286.49 29.41 2011-12-10 12:21:32.000 344 33420.58 363.54 2286.57 29.41 2011-12-10 12:21:33.000 344 33420.62 363.54 2286.39 29.41 2011-12-10 12:21:34.000 344 33420.60 363.52 2286.55 29.41 2011-12-10 12:21:35.000 344 33420.58 363.49 2286.60 29.41 2011-12-10 12:21:36.000 344 33420.50 363.47 2286.53 29.41 2011-12-10 12:21:37.000 344 33420.45 363.50 2286.56 29.41 2011-12-10 12:21:38.000 344 33420.45 363.50 2286.47 29.41 2011-12-10 12:21:39.000 344 33420.48 363.50 2286.52 29.41 2011-12-10 12:21:40.000 344 33420.46 363.53 2286.57 29.41 2011-12-10 12:21:41.000 344 33420.43 363.55 2286.54 29.41 2011-12-10 12:21:42.000 344 33420.37 363.55 2286.67 29.41 2011-12-10 12:21:43.000 344 33420.47 363.52 2286.60 29.41 2011-12-10 12:21:44.000 344 33420.43 363.50 2286.63 29.41 2011-12-10 12:21:45.000 344 33420.49 363.56 2286.59 29.41 2011-12-10 12:21:46.000 344 33420.48 363.55 2286.67 29.41 2011-12-10 12:21:47.000 344 33420.31 363.51 2286.64 29.41 2011-12-10 12:21:48.000 344 33420.41 363.56 2286.70 29.41 2011-12-10 12:21:48.000 344 33420.32 363.51 2286.70 29.41 2011-12-10 12:21:50.000 344 33420.26 363.54 2286.72 29.41 2011-12-10 12:21:51.000 344 33420.21 363.52 2286.68 29.41 2011-12-10 12:21:52.000 344 33420.24 363.58 2286.73 29.41 2011-12-10 12:21:53.000 344 33420.25 363.51 2286.75 29.41 2011-12-10 12:21:54.000 344 33420.25 363.55 2286.79 29.41 2011-12-10 12:21:55.000 344 33420.12 363.54 2286.80 29.41 2011-12-10 12:21:56.000 344 33420.22 363.60 2286.77 29.41 2011-12-10 12:21:57.000 344 33420.21 363.55 2286.80 29.41 2011-12-10 12:21:58.000 344 33420.04 363.53 2286.86 29.41 2011-12-10 12:21:59.000 344 33420.24 363.56 2286.78 29.41 2011-12-10 12:22:00.000 344 33420.10 363.61 2286.80 29.41 2011-12-10 12:22:01.000 344 33420.05 363.59 2286.76 29.41 2011-12-10 12:22:01.000 344 33420.12 363.57 2286.86 29.41 2011-12-10 12:22:03.000 344 33420.10 363.58 2286.84 29.41 2011-12-10 12:22:04.000 344 33420.11 363.55 2286.77 29.41 2011-12-10 12:22:05.000 344 33420.08 363.55 2286.83 29.41 2011-12-10 12:22:06.000 344 33420.06 363.54 2286.88 29.41 2011-12-10 12:22:07.000 344 33420.01 363.55 2286.91 29.41 2011-12-10 12:22:08.000 344 33420.10 363.53 2286.87 29.41 2011-12-10 12:22:09.000 344 33420.15 363.60 2286.84 29.41 2011-12-10 12:22:10.000 344 33419.97 363.58 2286.93 29.41 2011-12-10 12:22:11.000 344 33420.00 363.61 2286.88 29.41 2011-12-10 12:22:12.000 344 33420.08 363.57 2286.95 29.41 2011-12-10 12:22:13.000 344 33420.01 363.58 2286.92 29.41 2011-12-10 12:22:14.000 344 33419.97 363.58 2287.03 29.41 2011-12-10 12:22:15.000 344 33419.97 363.60 2286.95 29.41 2011-12-10 12:22:16.000 344 33419.93 363.63 2286.95 29.41 2011-12-10 12:22:17.000 344 33419.99 363.61 2286.97 29.41 2011-12-10 12:22:18.000 344 33419.97 363.71 2286.95 29.41 2011-12-10 12:22:19.000 344 33419.96 363.70 2286.96 29.41 2011-12-10 12:22:20.000 344 33419.86 363.67 2286.98 29.41 2011-12-10 12:22:21.000 344 33419.93 363.66 2286.99 29.41 2011-12-10 12:22:22.000 344 33420.00 363.66 2286.96 29.41 2011-12-10 12:22:23.000 344 33419.91 363.68 2287.00 29.41 2011-12-10 12:22:24.000 344 33419.86 363.69 2287.08 29.41 2011-12-10 12:22:25.000 344 33419.84 363.67 2287.10 29.41 2011-12-10 12:22:26.000 344 33419.88 363.66 2287.08 29.41 2011-12-10 12:22:27.000 344 33419.86 363.65 2287.03 29.41 2011-12-10 12:22:28.000 344 33419.88 363.66 2287.04 29.41 2011-12-10 12:22:29.000 344 33419.99 363.66 2287.13 29.41 2011-12-10 12:22:30.000 344 33419.88 363.63 2287.11 29.41 2011-12-10 12:22:31.000 344 33419.89 363.60 2287.14 29.41 2011-12-10 12:22:32.000 344 33419.89 363.63 2287.06 29.41 2011-12-10 12:22:33.000 344 33419.91 363.61 2287.11 29.41 2011-12-10 12:22:34.000 344 33419.95 363.55 2287.23 29.41 2011-12-10 12:22:35.000 344 33419.97 363.61 2287.17 29.41 2011-12-10 12:22:36.000 344 33419.99 363.54 2287.19 29.41 2011-12-10 12:22:37.000 344 33419.89 363.52 2287.15 29.41 2011-12-10 12:22:38.000 344 33419.87 363.53 2287.11 29.41 2011-12-10 12:22:39.000 344 33419.87 363.51 2287.23 29.41 2011-12-10 12:22:40.000 344 33419.90 363.51 2287.14 29.41 2011-12-10 12:22:41.000 344 33419.99 363.48 2287.17 29.41 2011-12-10 12:22:42.000 344 33419.81 363.48 2287.19 29.41 2011-12-10 12:22:42.000 344 33419.88 363.46 2287.22 29.41 2011-12-10 12:22:44.000 344 33419.91 363.50 2287.14 29.41 2011-12-10 12:22:45.000 344 33419.88 363.49 2287.06 29.41 2011-12-10 12:22:46.000 344 33419.82 363.49 2287.29 29.41 2011-12-10 12:22:47.000 344 33419.97 363.46 2287.14 29.41 2011-12-10 12:22:48.000 344 33419.89 363.49 2287.18 29.41 2011-12-10 12:22:49.000 344 33419.95 363.45 2287.16 29.41 2011-12-10 12:22:50.000 344 33419.96 363.49 2287.13 29.41 2011-12-10 12:22:51.000 344 33419.93 363.47 2287.11 29.41 2011-12-10 12:22:52.000 344 33419.84 363.48 2287.14 29.41 2011-12-10 12:22:53.000 344 33419.89 363.50 2287.23 29.41 2011-12-10 12:22:54.000 344 33419.91 363.53 2287.19 29.41 2011-12-10 12:22:55.000 344 33419.84 363.49 2287.11 29.41 2011-12-10 12:22:55.000 344 33419.88 363.54 2287.21 29.41 2011-12-10 12:22:57.000 344 33419.91 363.52 2287.22 29.41 2011-12-10 12:22:58.000 344 33419.85 363.49 2287.20 29.41 2011-12-10 12:22:59.000 344 33419.82 363.54 2287.17 29.41 2011-12-10 12:23:00.000 344 33419.78 363.51 2287.19 29.41 2011-12-10 12:23:01.000 344 33419.70 363.57 2287.20 29.41 2011-12-10 12:23:02.000 344 33419.76 363.55 2287.26 29.41 2011-12-10 12:23:03.000 344 33419.75 363.53 2287.23 29.41 2011-12-10 12:23:04.000 344 33419.63 363.53 2287.24 29.41 2011-12-10 12:23:05.000 344 33419.79 363.51 2287.20 29.41 2011-12-10 12:23:06.000 344 33419.71 363.55 2287.14 29.41 2011-12-10 12:23:07.000 344 33419.72 363.53 2287.17 29.41 2011-12-10 12:23:08.000 344 33419.72 363.53 2287.27 29.41 2011-12-10 12:23:09.000 344 33419.77 363.58 2287.20 29.41 2011-12-10 12:23:10.000 344 33419.76 363.55 2287.29 29.41 2011-12-10 12:23:11.000 344 33419.77 363.53 2287.28 29.41 2011-12-10 12:23:12.000 344 33419.71 363.53 2287.27 29.41 2011-12-10 12:23:13.000 344 33419.69 363.51 2287.24 29.41 2011-12-10 12:23:14.000 344 33419.71 363.53 2287.22 29.41 2011-12-10 12:23:15.000 344 33419.69 363.51 2287.22 29.41 2011-12-10 12:23:16.000 344 33419.73 363.55 2287.24 29.41 2011-12-10 12:23:17.000 344 33419.81 363.52 2287.23 29.41 2011-12-10 12:23:18.000 344 33419.81 363.51 2287.27 29.41 2011-12-10 12:23:19.000 344 33419.77 363.50 2287.32 29.41 2011-12-10 12:23:20.000 344 33419.81 363.49 2287.26 29.41 2011-12-10 12:23:21.000 344 33419.78 363.50 2287.38 29.41 2011-12-10 12:23:22.000 344 33419.76 363.48 2287.32 29.41 2011-12-10 12:23:23.000 344 33419.86 363.45 2287.38 29.41 2011-12-10 12:23:24.000 344 33419.75 363.46 2287.30 29.41 2011-12-10 12:23:25.000 344 33419.71 363.45 2287.39 29.41 2011-12-10 12:23:26.000 344 33419.83 363.44 2287.33 29.41 2011-12-10 12:23:27.000 344 33419.81 363.44 2287.29 29.41 2011-12-10 12:23:28.000 344 33419.74 363.46 2287.29 29.41 2011-12-10 12:23:29.000 344 33419.76 363.43 2287.34 29.41 2011-12-10 12:23:30.000 344 33419.92 363.40 2287.40 29.41 2011-12-10 12:23:31.000 344 33419.72 363.40 2287.35 29.41 2011-12-10 12:23:32.000 344 33419.81 363.43 2287.30 29.41 2011-12-10 12:23:33.000 344 33419.81 363.45 2287.30 29.41 2011-12-10 12:23:34.000 344 33419.78 363.44 2287.28 29.41 2011-12-10 12:23:35.000 344 33419.84 363.46 2287.30 29.41 2011-12-10 12:23:36.000 344 33419.75 363.49 2287.30 29.41 2011-12-10 12:23:36.000 344 33419.74 363.50 2287.29 29.41 2011-12-10 12:23:38.000 344 33419.77 363.46 2287.37 29.41 2011-12-10 12:23:39.000 344 33419.72 363.46 2287.30 29.41 2011-12-10 12:23:40.000 344 33419.76 363.48 2287.30 29.41 2011-12-10 12:23:41.000 344 33419.66 363.44 2287.20 29.41 2011-12-10 12:23:42.000 344 33419.78 363.46 2287.26 29.41 2011-12-10 12:23:43.000 344 33419.79 363.46 2287.33 29.41 2011-12-10 12:23:44.000 344 33419.75 363.45 2287.25 29.41 2011-12-10 12:23:45.000 344 33419.78 363.50 2287.34 29.41 2011-12-10 12:23:46.000 344 33419.78 363.48 2287.24 29.41 2011-12-10 12:23:47.000 344 33419.75 363.50 2287.34 29.41 2011-12-10 12:23:48.000 344 33419.80 363.51 2287.38 29.41 2011-12-10 12:23:49.000 344 33419.66 363.54 2287.34 29.41 2011-12-10 12:23:49.000 344 33419.70 363.55 2287.38 29.41 2011-12-10 12:23:51.000 344 33419.74 363.58 2287.23 29.41 2011-12-10 12:23:52.000 344 33419.61 363.51 2287.29 29.41 2011-12-10 12:23:53.000 344 33419.75 363.55 2287.19 29.41 2011-12-10 12:23:54.000 344 33419.69 363.57 2287.32 29.41 2011-12-10 12:23:55.000 344 33419.70 363.57 2287.31 29.41 2011-12-10 12:23:56.000 344 33419.70 363.54 2287.32 29.41 2011-12-10 12:23:57.000 344 33419.68 363.54 2287.32 29.41 2011-12-10 12:23:58.000 344 33419.76 363.52 2287.39 29.41 2011-12-10 12:23:59.000 344 33419.76 363.48 2287.28 29.41 2011-12-10 12:24:00.000 344 33419.68 363.50 2287.40 29.41 2011-12-10 12:24:01.000 344 33419.76 363.49 2287.31 29.41 2011-12-10 12:24:02.000 344 33419.72 363.50 2287.40 29.41 2011-12-10 12:24:03.000 344 33419.78 363.46 2287.36 29.41 2011-12-10 12:24:04.000 344 33419.76 363.46 2287.39 29.41 2011-12-10 12:24:05.000 344 33419.76 363.42 2287.38 29.41 2011-12-10 12:24:06.000 344 33419.74 363.47 2287.29 29.41 2011-12-10 12:24:07.000 344 33419.80 363.41 2287.30 29.41 2011-12-10 12:24:08.000 344 33419.77 363.41 2287.38 29.41 2011-12-10 12:24:09.000 344 33419.79 363.40 2287.30 29.41 2011-12-10 12:24:10.000 344 33419.85 363.43 2287.34 29.41 2011-12-10 12:24:11.000 344 33419.75 363.40 2287.38 29.41 2011-12-10 12:24:12.000 344 33419.77 363.44 2287.42 29.41 2011-12-10 12:24:13.000 344 33419.77 363.41 2287.38 29.41 2011-12-10 12:24:14.000 344 33419.75 363.39 2287.35 29.41 2011-12-10 12:24:15.000 344 33419.86 363.40 2287.38 29.41 2011-12-10 12:24:16.000 344 33419.82 363.38 2287.37 29.41 2011-12-10 12:24:17.000 344 33419.95 363.38 2287.32 29.41 2011-12-10 12:24:18.000 344 33419.79 363.36 2287.41 29.41 2011-12-10 12:24:19.000 344 33419.84 363.39 2287.42 29.41 2011-12-10 12:24:20.000 344 33419.85 363.43 2287.39 29.41 2011-12-10 12:24:21.000 344 33419.84 363.40 2287.36 29.41 2011-12-10 12:24:22.000 344 33419.78 363.36 2287.29 29.41 2011-12-10 12:24:23.000 344 33419.89 363.39 2287.35 29.41 2011-12-10 12:24:24.000 344 33419.88 363.38 2287.47 29.41 2011-12-10 12:24:25.000 344 33419.87 363.39 2287.36 29.41 2011-12-10 12:24:26.000 344 33419.86 363.37 2287.39 29.41 2011-12-10 12:24:27.000 344 33419.86 363.33 2287.36 29.41 2011-12-10 12:24:28.000 344 33419.94 363.36 2287.31 29.41 2011-12-10 12:24:29.000 344 33419.88 363.38 2287.38 29.41 2011-12-10 12:24:30.000 344 33419.96 363.33 2287.39 29.41 2011-12-10 12:24:30.000 344 33419.82 363.33 2287.38 29.41 2011-12-10 12:24:32.000 344 33419.90 363.38 2287.33 29.41 2011-12-10 12:24:33.000 344 33419.87 363.39 2287.39 29.41 2011-12-10 12:24:34.000 344 33419.91 363.39 2287.42 29.41 2011-12-10 12:24:35.000 344 33419.94 363.38 2287.39 29.41 2011-12-10 12:24:36.000 344 33419.92 363.35 2287.31 29.41 2011-12-10 12:24:37.000 344 33419.89 363.40 2287.36 29.41 2011-12-10 12:24:38.000 344 33419.95 363.42 2287.36 29.41 2011-12-10 12:24:39.000 344 33419.88 363.39 2287.39 29.41 2011-12-10 12:24:40.000 344 33419.91 363.42 2287.36 29.41 2011-12-10 12:24:41.000 344 33419.89 363.43 2287.30 29.41 2011-12-10 12:24:42.000 344 33419.89 363.42 2287.38 29.41 2011-12-10 12:24:43.000 344 33419.93 363.40 2287.38 29.41 2011-12-10 12:24:43.000 344 33419.84 363.41 2287.41 29.41 2011-12-10 12:24:45.000 344 33419.87 363.40 2287.36 29.41 2011-12-10 12:24:46.000 344 33419.91 363.43 2287.42 29.41 2011-12-10 12:24:47.000 344 33419.93 363.38 2287.45 29.41 2011-12-10 12:24:48.000 344 33419.90 363.40 2287.41 29.41 2011-12-10 12:24:49.000 344 33420.00 363.44 2287.36 29.41 2011-12-10 12:24:50.000 344 33419.91 363.42 2287.39 29.41 2011-12-10 12:24:51.000 344 33419.96 363.43 2287.44 29.41 2011-12-10 12:24:52.000 344 33419.95 363.35 2287.30 29.41 2011-12-10 12:24:53.000 344 33419.87 363.38 2287.36 29.41 2011-12-10 12:24:54.000 344 33419.88 363.38 2287.30 29.41 2011-12-10 12:24:55.000 344 33419.96 363.39 2287.35 29.41 2011-12-10 12:24:56.000 344 33419.94 363.32 2287.35 29.41 2011-12-10 12:24:57.000 344 33420.01 363.38 2287.32 29.41 2011-12-10 12:24:58.000 344 33420.01 363.34 2287.37 29.41 2011-12-10 12:24:59.000 344 33420.02 363.32 2287.35 29.41 2011-12-10 12:25:00.000 344 33419.96 363.39 2287.29 29.41 2011-12-10 12:25:01.000 344 33420.00 363.36 2287.35 29.41 2011-12-10 12:25:02.000 344 33420.02 363.34 2287.38 29.41 2011-12-10 12:25:03.000 344 33420.09 363.33 2287.39 29.41 2011-12-10 12:25:04.000 344 33420.12 363.35 2287.44 29.41 2011-12-10 12:25:05.000 344 33420.06 363.32 2287.31 29.41 2011-12-10 12:25:06.000 344 33420.07 363.34 2287.36 29.41 2011-12-10 12:25:07.000 344 33420.08 363.30 2287.42 29.41 2011-12-10 12:25:08.000 344 33420.10 363.29 2287.38 29.41 2011-12-10 12:25:09.000 344 33420.04 363.33 2287.37 29.41 2011-12-10 12:25:10.000 344 33420.03 363.25 2287.25 29.41 2011-12-10 12:25:11.000 344 33420.06 363.31 2287.36 29.41 2011-12-10 12:25:12.000 344 33420.01 363.31 2287.29 29.41 2011-12-10 12:25:13.000 344 33420.09 363.32 2287.33 29.41 2011-12-10 12:25:14.000 344 33420.04 363.30 2287.34 29.41 2011-12-10 12:25:15.000 344 33420.10 363.34 2287.40 29.41 2011-12-10 12:25:16.000 344 33420.11 363.38 2287.30 29.41 2011-12-10 12:25:17.000 344 33420.11 363.32 2287.35 29.41 2011-12-10 12:25:18.000 344 33420.13 363.32 2287.34 29.41 2011-12-10 12:25:19.000 344 33420.04 363.34 2287.36 29.41 2011-12-10 12:25:20.000 344 33420.05 363.32 2287.39 29.41 2011-12-10 12:25:21.000 344 33420.00 363.33 2287.45 29.41 2011-12-10 12:25:22.000 344 33419.97 363.38 2287.36 29.41 2011-12-10 12:25:23.000 344 33420.16 363.35 2287.48 29.41 2011-12-10 12:25:24.000 344 33420.07 363.40 2287.42 29.41 2011-12-10 12:25:24.000 344 33420.03 363.37 2287.41 29.41 2011-12-10 12:25:26.000 344 33420.10 363.37 2287.37 29.41 2011-12-10 12:25:27.000 344 33420.11 363.42 2287.39 29.41 2011-12-10 12:25:28.000 344 33420.12 363.32 2287.35 29.41 2011-12-10 12:25:29.000 344 33420.06 363.38 2287.34 29.41 2011-12-10 12:25:30.000 344 33420.13 363.35 2287.41 29.41 2011-12-10 12:25:31.000 344 33420.10 363.35 2287.37 29.41 2011-12-10 12:25:32.000 344 33420.17 363.33 2287.38 29.41 2011-12-10 12:25:33.000 344 33420.06 363.32 2287.37 29.41 2011-12-10 12:25:34.000 344 33420.10 363.32 2287.34 29.41 2011-12-10 12:25:35.000 344 33420.08 363.34 2287.38 29.41 2011-12-10 12:25:36.000 344 33420.16 363.33 2287.42 29.41 2011-12-10 12:25:37.000 344 33420.16 363.36 2287.40 29.41 2011-12-10 12:25:37.000 344 33420.17 363.32 2287.47 29.41 2011-12-10 12:25:39.000 344 33420.07 363.30 2287.35 29.41 2011-12-10 12:25:40.000 344 33420.14 363.30 2287.39 29.41 2011-12-10 12:25:41.000 344 33420.11 363.30 2287.39 29.41 2011-12-10 12:25:42.000 344 33420.16 363.30 2287.33 29.41 2011-12-10 12:25:43.000 344 33420.20 363.27 2287.26 29.41 2011-12-10 12:25:44.000 344 33420.21 363.32 2287.41 29.41 2011-12-10 12:25:45.000 344 33420.18 363.31 2287.35 29.41 2011-12-10 12:25:46.000 344 33420.21 363.27 2287.37 29.41 2011-12-10 12:25:47.000 344 33420.18 363.29 2287.44 29.41 2011-12-10 12:25:48.000 344 33420.21 363.26 2287.34 29.41 2011-12-10 12:25:49.000 344 33420.20 363.24 2287.31 29.41 2011-12-10 12:25:50.000 344 33420.24 363.25 2287.42 29.41 2011-12-10 12:25:51.000 344 33420.30 363.29 2287.33 29.41 2011-12-10 12:25:52.000 344 33420.24 363.29 2287.33 29.41 2011-12-10 12:25:53.000 344 33420.33 363.26 2287.35 29.41 2011-12-10 12:25:54.000 344 33420.26 363.23 2287.32 29.41 2011-12-10 12:25:55.000 344 33420.32 363.21 2287.28 29.41 2011-12-10 12:25:56.000 344 33420.28 363.24 2287.45 29.41 2011-12-10 12:25:57.000 344 33420.37 363.22 2287.43 29.41 2011-12-10 12:25:58.000 344 33420.31 363.21 2287.31 29.41 2011-12-10 12:25:59.000 344 33420.40 363.25 2287.30 29.41 2011-12-10 12:26:00.000 344 33420.26 363.26 2287.35 29.41 2011-12-10 12:26:01.000 344 33420.35 363.27 2287.36 29.41 2011-12-10 12:26:02.000 344 33420.27 363.25 2287.33 29.41 2011-12-10 12:26:03.000 344 33420.28 363.28 2287.26 29.41 2011-12-10 12:26:04.000 344 33420.26 363.28 2287.38 29.41 2011-12-10 12:26:05.000 344 33420.25 363.27 2287.20 29.41 2011-12-10 12:26:06.000 344 33420.36 363.31 2287.31 29.41 2011-12-10 12:26:07.000 344 33420.33 363.29 2287.28 29.41 2011-12-10 12:26:08.000 344 33420.29 363.34 2287.41 29.41 2011-12-10 12:26:09.000 344 33420.23 363.34 2287.26 29.41 2011-12-10 12:26:10.000 344 33420.25 363.32 2287.36 29.41 2011-12-10 12:26:11.000 344 33420.20 363.35 2287.36 29.41 2011-12-10 12:26:12.000 344 33420.28 363.35 2287.26 29.41 2011-12-10 12:26:13.000 344 33420.24 363.35 2287.23 29.41 2011-12-10 12:26:14.000 344 33420.35 363.32 2287.31 29.41 2011-12-10 12:26:15.000 344 33420.29 363.37 2287.34 29.41 2011-12-10 12:26:16.000 344 33420.25 363.36 2287.35 29.41 2011-12-10 12:26:17.000 344 33420.21 363.32 2287.28 29.41 2011-12-10 12:26:18.000 344 33420.31 363.35 2287.31 29.41 2011-12-10 12:26:18.000 344 33420.29 363.34 2287.32 29.41 2011-12-10 12:26:20.000 344 33420.33 363.33 2287.28 29.41 2011-12-10 12:26:21.000 344 33420.32 363.40 2287.40 29.41 2011-12-10 12:26:22.000 344 33420.29 363.36 2287.32 29.41 2011-12-10 12:26:23.000 344 33420.33 363.35 2287.41 29.41 2011-12-10 12:26:24.000 344 33420.40 363.35 2287.37 29.41 2011-12-10 12:26:25.000 344 33420.31 363.34 2287.31 29.41 2011-12-10 12:26:26.000 344 33420.28 363.42 2287.34 29.41 2011-12-10 12:26:27.000 344 33420.26 363.36 2287.36 29.41 2011-12-10 12:26:28.000 344 33420.31 363.37 2287.38 29.41 2011-12-10 12:26:29.000 344 33420.24 363.40 2287.38 29.41 2011-12-10 12:26:30.000 344 33420.38 363.37 2287.30 29.41 2011-12-10 12:26:31.000 344 33420.28 363.37 2287.32 29.41 2011-12-10 12:26:31.000 344 33420.29 363.43 2287.38 29.41 2011-12-10 12:26:33.000 344 33420.24 363.42 2287.39 29.41 2011-12-10 12:26:34.000 344 33420.23 363.42 2287.38 29.41 2011-12-10 12:26:35.000 344 33420.28 363.38 2287.50 29.41 2011-12-10 12:26:36.000 344 33420.25 363.35 2287.29 29.41 2011-12-10 12:26:37.000 344 33420.29 363.40 2287.38 29.41 2011-12-10 12:26:38.000 344 33420.26 363.40 2287.32 29.41 2011-12-10 12:26:39.000 344 33420.30 363.40 2287.32 29.41 2011-12-10 12:26:40.000 344 33420.32 363.41 2287.39 29.41 2011-12-10 12:26:41.000 344 33420.31 363.44 2287.38 29.41 2011-12-10 12:26:42.000 344 33420.25 363.45 2287.30 29.41 2011-12-10 12:26:43.000 344 33420.29 363.44 2287.32 29.41 2011-12-10 12:26:44.000 344 33420.28 363.46 2287.39 29.41 2011-12-10 12:26:45.000 344 33420.25 363.48 2287.47 29.41 2011-12-10 12:26:46.000 344 33420.31 363.43 2287.38 29.41 2011-12-10 12:26:47.000 344 33420.31 363.46 2287.37 29.41 2011-12-10 12:26:48.000 344 33420.22 363.41 2287.41 29.41 2011-12-10 12:26:49.000 344 33420.31 363.41 2287.39 29.41 2011-12-10 12:26:50.000 344 33420.25 363.43 2287.46 29.41 2011-12-10 12:26:51.000 344 33420.31 363.46 2287.39 29.41 2011-12-10 12:26:52.000 344 33420.21 363.42 2287.36 29.41 2011-12-10 12:26:53.000 344 33420.34 363.44 2287.43 29.41 2011-12-10 12:26:54.000 344 33420.32 363.46 2287.31 29.41 2011-12-10 12:26:55.000 344 33420.31 363.44 2287.38 29.41 2011-12-10 12:26:56.000 344 33420.29 363.45 2287.43 29.41 2011-12-10 12:26:57.000 344 33420.26 363.44 2287.48 29.41 2011-12-10 12:26:58.000 344 33420.22 363.47 2287.41 29.41 2011-12-10 12:26:59.000 344 33420.28 363.49 2287.47 29.41 2011-12-10 12:27:00.000 344 33420.25 363.51 2287.54 29.41 2011-12-10 12:27:01.000 344 33420.25 363.49 2287.48 29.41 2011-12-10 12:27:02.000 344 33420.21 363.52 2287.45 29.41 2011-12-10 12:27:03.000 344 33420.19 363.51 2287.50 29.41 2011-12-10 12:27:04.000 344 33420.19 363.54 2287.41 29.41 2011-12-10 12:27:05.000 344 33420.26 363.55 2287.38 29.41 2011-12-10 12:27:06.000 344 33420.21 363.54 2287.40 29.41 2011-12-10 12:27:07.000 344 33420.22 363.51 2287.44 29.41 2011-12-10 12:27:08.000 344 33420.18 363.53 2287.47 29.41 2011-12-10 12:27:09.000 344 33420.13 363.52 2287.48 29.41 2011-12-10 12:27:10.000 344 33420.11 363.52 2287.45 29.41 2011-12-10 12:27:11.000 344 33420.19 363.52 2287.47 29.41 2011-12-10 12:27:12.000 344 33420.16 363.52 2287.47 29.41 2011-12-10 12:27:12.000 344 33420.09 363.50 2287.48 29.41 2011-12-10 12:27:14.000 344 33420.12 363.53 2287.45 29.41 2011-12-10 12:27:15.000 344 33420.09 363.52 2287.51 29.41 2011-12-10 12:27:16.000 344 33420.11 363.53 2287.50 29.41 2011-12-10 12:27:17.000 344 33420.25 363.54 2287.55 29.41 2011-12-10 12:27:18.000 344 33420.15 363.52 2287.50 29.41 2011-12-10 12:27:19.000 344 33420.09 363.55 2287.48 29.41 2011-12-10 12:27:20.000 344 33420.20 363.49 2287.45 29.41 2011-12-10 12:27:21.000 344 33420.12 363.49 2287.49 29.41 2011-12-10 12:27:22.000 344 33420.16 363.52 2287.48 29.41 2011-12-10 12:27:23.000 344 33420.13 363.48 2287.52 29.41 2011-12-10 12:27:24.000 344 33420.09 363.52 2287.55 29.41 2011-12-10 12:27:25.000 344 33420.12 363.50 2287.49 29.41 2011-12-10 12:27:25.000 344 33420.12 363.49 2287.56 29.41 2011-12-10 12:27:27.000 344 33420.16 363.53 2287.53 29.41 2011-12-10 12:27:28.000 344 33420.12 363.51 2287.53 29.41 2011-12-10 12:27:29.000 344 33420.21 363.54 2287.51 29.41 2011-12-10 12:27:30.000 344 33420.17 363.53 2287.52 29.41 2011-12-10 12:27:31.000 344 33420.12 363.51 2287.53 29.41 2011-12-10 12:27:32.000 344 33420.19 363.46 2287.53 29.41 2011-12-10 12:27:33.000 344 33420.14 363.55 2287.55 29.41 2011-12-10 12:27:34.000 344 33420.12 363.51 2287.55 29.41 2011-12-10 12:27:35.000 344 33420.22 363.48 2287.54 29.41 2011-12-10 12:27:36.000 344 33420.26 363.54 2287.56 29.41 2011-12-10 12:27:37.000 344 33420.14 363.53 2287.57 29.41 2011-12-10 12:27:38.000 344 33420.20 363.52 2287.61 29.41 2011-12-10 12:27:39.000 344 33420.15 363.55 2287.47 29.41 2011-12-10 12:27:40.000 344 33420.21 363.56 2287.60 29.41 2011-12-10 12:27:41.000 344 33420.13 363.52 2287.59 29.41 2011-12-10 12:27:42.000 344 33420.19 363.51 2287.52 29.41 2011-12-10 12:27:43.000 344 33420.21 363.51 2287.54 29.41 2011-12-10 12:27:44.000 344 33420.22 363.51 2287.56 29.41 2011-12-10 12:27:45.000 344 33420.15 363.53 2287.65 29.41 2011-12-10 12:27:46.000 344 33420.10 363.53 2287.64 29.41 2011-12-10 12:27:47.000 344 33420.13 363.51 2287.63 29.41 2011-12-10 12:27:48.000 344 33420.24 363.51 2287.60 29.41 2011-12-10 12:27:49.000 344 33420.18 363.46 2287.59 29.41 2011-12-10 12:27:50.000 344 33420.19 363.48 2287.65 29.41 2011-12-10 12:27:51.000 344 33420.18 363.46 2287.64 29.41 2011-12-10 12:27:52.000 344 33420.17 363.44 2287.60 29.41 2011-12-10 12:27:53.000 344 33420.26 363.46 2287.54 29.41 2011-12-10 12:27:54.000 344 33420.22 363.45 2287.58 29.41 2011-12-10 12:27:55.000 344 33420.19 363.40 2287.60 29.41 2011-12-10 12:27:56.000 344 33420.26 363.40 2287.67 29.41 2011-12-10 12:27:57.000 344 33420.31 363.42 2287.60 29.41 2011-12-10 12:27:58.000 344 33420.12 363.39 2287.66 29.41 2011-12-10 12:27:59.000 344 33420.26 363.35 2287.69 29.41 2011-12-10 12:28:00.000 344 33420.24 363.34 2287.62 29.41 2011-12-10 12:28:01.000 344 33420.35 363.32 2287.57 29.41 2011-12-10 12:28:02.000 344 33420.37 363.37 2287.58 29.41 2011-12-10 12:28:03.000 344 33420.24 363.32 2287.57 29.41 2011-12-10 12:28:04.000 344 33420.29 363.32 2287.50 29.41 2011-12-10 12:28:05.000 344 33420.40 363.34 2287.63 29.41 2011-12-10 12:28:06.000 344 33420.30 363.35 2287.59 29.41 2011-12-10 12:28:06.000 344 33420.38 363.32 2287.59 29.41 2011-12-10 12:28:08.000 344 33420.46 363.31 2287.59 29.41 2011-12-10 12:28:09.000 344 33420.28 363.32 2287.50 29.41 2011-12-10 12:28:10.000 344 33420.26 363.32 2287.57 29.41 2011-12-10 12:28:11.000 344 33420.46 363.34 2287.60 29.41 2011-12-10 12:28:12.000 344 33420.46 363.29 2287.56 29.41 2011-12-10 12:28:13.000 344 33420.44 363.30 2287.57 29.41 2011-12-10 12:28:14.000 344 33420.47 363.30 2287.57 29.41 2011-12-10 12:28:15.000 344 33420.46 363.30 2287.54 29.41 2011-12-10 12:28:16.000 344 33420.51 363.26 2287.48 29.41 2011-12-10 12:28:17.000 344 33420.41 363.25 2287.61 29.41 2011-12-10 12:28:18.000 344 33420.72 363.27 2287.55 29.41 2011-12-10 12:28:19.000 344 33420.50 363.24 2287.58 29.41 2011-12-10 12:28:19.000 344 33420.57 363.22 2287.59 29.41 2011-12-10 12:28:21.000 344 33420.61 363.24 2287.54 29.41 2011-12-10 12:28:22.000 344 33420.58 363.24 2287.52 29.41 2011-12-10 12:28:23.000 344 33420.68 363.21 2287.57 29.41 2011-12-10 12:28:24.000 344 33420.70 363.22 2287.54 29.41 2011-12-10 12:28:25.000 344 33420.71 363.22 2287.55 29.41 2011-12-10 12:28:26.000 344 33420.65 363.18 2287.56 29.41 2011-12-10 12:28:27.000 344 33420.72 363.20 2287.50 29.41 2011-12-10 12:28:28.000 344 33420.67 363.16 2287.51 29.41 2011-12-10 12:28:29.000 344 33420.78 363.19 2287.48 29.41 2011-12-10 12:28:30.000 344 33420.76 363.19 2287.54 29.41 2011-12-10 12:28:31.000 344 33420.81 363.15 2287.51 29.41 2011-12-10 12:28:32.000 344 33420.76 363.15 2287.49 29.41 2011-12-10 12:28:33.000 344 33420.84 363.17 2287.48 29.41 2011-12-10 12:28:34.000 344 33420.81 363.13 2287.50 29.41 2011-12-10 12:28:35.000 344 33420.77 363.12 2287.48 29.41 2011-12-10 12:28:36.000 344 33420.84 363.14 2287.48 29.41 2011-12-10 12:28:37.000 344 33420.83 363.12 2287.47 29.41 2011-12-10 12:28:38.000 344 33420.92 363.12 2287.48 29.41 2011-12-10 12:28:39.000 344 33420.97 363.11 2287.48 29.41 2011-12-10 12:28:40.000 344 33421.02 363.10 2287.46 29.41 2011-12-10 12:28:41.000 344 33420.88 363.07 2287.44 29.41 2011-12-10 12:28:42.000 344 33420.91 363.04 2287.41 29.41 2011-12-10 12:28:43.000 344 33420.90 363.06 2287.48 29.41 2011-12-10 12:28:44.000 344 33420.92 363.10 2287.45 29.41 2011-12-10 12:28:45.000 344 33421.05 363.10 2287.32 29.41 2011-12-10 12:28:46.000 344 33421.03 363.09 2287.40 29.41 2011-12-10 12:28:47.000 344 33420.95 363.12 2287.32 29.41 2011-12-10 12:28:48.000 344 33420.97 363.05 2287.35 29.41 2011-12-10 12:28:49.000 344 33420.95 363.08 2287.32 29.41 2011-12-10 12:28:50.000 344 33421.02 363.06 2287.39 29.41 2011-12-10 12:28:51.000 344 33421.02 363.04 2287.32 29.41 2011-12-10 12:28:52.000 344 33421.06 363.10 2287.28 29.41 2011-12-10 12:28:53.000 344 33421.05 363.04 2287.29 29.41 2011-12-10 12:28:54.000 344 33421.04 363.04 2287.30 29.41 2011-12-10 12:28:55.000 344 33421.05 363.07 2287.31 29.41 2011-12-10 12:28:56.000 344 33421.00 363.06 2287.30 29.41 2011-12-10 12:28:57.000 344 33421.04 363.07 2287.28 29.41 2011-12-10 12:28:58.000 344 33421.11 363.10 2287.29 29.41 2011-12-10 12:28:59.000 344 33421.02 363.07 2287.29 29.41 2011-12-10 12:29:00.000 344 33421.04 363.08 2287.34 29.41 2011-12-10 12:29:00.000 344 33420.96 363.05 2287.35 29.41 2011-12-10 12:29:02.000 344 33421.05 363.06 2287.28 29.41 2011-12-10 12:29:03.000 344 33421.10 363.10 2287.28 29.41 2011-12-10 12:29:04.000 344 33420.97 363.11 2287.34 29.41 2011-12-10 12:29:05.000 344 33421.09 363.10 2287.30 29.41 2011-12-10 12:29:06.000 344 33421.00 363.10 2287.27 29.41 2011-12-10 12:29:07.000 344 33421.05 363.08 2287.23 29.41 2011-12-10 12:29:08.000 344 33421.07 363.06 2287.30 29.41 2011-12-10 12:29:09.000 344 33421.05 363.04 2287.24 29.41 2011-12-10 12:29:10.000 344 33421.02 363.06 2287.28 29.41 2011-12-10 12:29:11.000 344 33421.15 363.07 2287.25 29.41 2011-12-10 12:29:12.000 344 33421.19 363.08 2287.31 29.41 2011-12-10 12:29:13.000 344 33421.07 363.10 2287.23 29.41 2011-12-10 12:29:13.000 344 33421.12 363.09 2287.28 29.41 2011-12-10 12:29:15.000 344 33421.15 363.04 2287.30 29.41 2011-12-10 12:29:16.000 344 33421.03 363.05 2287.24 29.41 2011-12-10 12:29:17.000 344 33421.20 363.06 2287.28 29.41 2011-12-10 12:29:18.000 344 33421.17 363.03 2287.30 29.41 2011-12-10 12:29:19.000 344 33421.25 362.99 2287.29 29.41 2011-12-10 12:29:20.000 344 33421.22 363.04 2287.32 29.41 2011-12-10 12:29:21.000 344 33421.25 362.98 2287.36 29.41 2011-12-10 12:29:22.000 344 33421.25 363.04 2287.27 29.41 2011-12-10 12:29:23.000 344 33421.20 362.99 2287.28 29.41 2011-12-10 12:29:24.000 344 33421.30 363.02 2287.26 29.41 2011-12-10 12:29:25.000 344 33421.24 363.01 2287.29 29.41 2011-12-10 12:29:26.000 344 33421.27 362.98 2287.28 29.41 2011-12-10 12:29:27.000 344 33421.29 362.98 2287.14 29.41 2011-12-10 12:29:28.000 344 33421.27 362.98 2287.30 29.41 2011-12-10 12:29:29.000 344 33421.34 362.94 2287.28 29.41 2011-12-10 12:29:30.000 344 33421.32 362.93 2287.22 29.41 2011-12-10 12:29:31.000 344 33421.36 362.92 2287.28 29.41 2011-12-10 12:29:32.000 344 33421.38 362.93 2287.29 29.41 2011-12-10 12:29:33.000 344 33421.32 362.92 2287.25 29.41 2011-12-10 12:29:34.000 344 33421.36 362.95 2287.17 29.41 2011-12-10 12:29:35.000 344 33421.36 362.90 2287.28 29.41 2011-12-10 12:29:36.000 344 33421.37 362.88 2287.25 29.41 2011-12-10 12:29:37.000 344 33421.34 362.87 2287.22 29.41 2011-12-10 12:29:38.000 344 33421.33 362.87 2287.15 29.41 2011-12-10 12:29:39.000 344 33421.40 362.86 2287.27 29.41 2011-12-10 12:29:40.000 344 33421.50 362.87 2287.17 29.41 2011-12-10 12:29:41.000 344 33421.34 362.92 2287.19 29.41 2011-12-10 12:29:42.000 344 33421.41 362.82 2287.18 29.41 2011-12-10 12:29:43.000 344 33421.38 362.83 2287.14 29.41 2011-12-10 12:29:44.000 344 33421.44 362.86 2287.23 29.41 2011-12-10 12:29:45.000 344 33421.53 362.86 2287.21 29.41 2011-12-10 12:29:46.000 344 33421.43 362.87 2287.11 29.41 2011-12-10 12:29:47.000 344 33421.46 362.84 2287.16 29.41 2011-12-10 12:29:48.000 344 33421.52 362.86 2287.11 29.41 2011-12-10 12:29:49.000 344 33421.49 362.89 2287.13 29.41 2011-12-10 12:29:50.000 344 33421.52 362.90 2287.18 29.41 2011-12-10 12:29:51.000 344 33421.53 362.88 2287.06 29.41 2011-12-10 12:29:52.000 344 33421.49 362.93 2287.16 29.41 2011-12-10 12:29:53.000 344 33421.50 362.90 2287.11 29.41 2011-12-10 12:29:54.000 344 33421.55 362.92 2287.22 29.41 2011-12-10 12:29:54.000 344 33421.47 362.88 2287.17 29.41 2011-12-10 12:29:56.000 344 33421.50 362.91 2287.10 29.41 2011-12-10 12:29:57.000 344 33421.50 362.89 2287.12 29.41 2011-12-10 12:29:58.000 344 33421.56 362.90 2287.12 29.41 2011-12-10 12:29:59.000 344 33421.53 362.91 2287.08 29.41 2011-12-10 12:30:00.000 344 33421.54 362.95 2287.22 29.41 2011-12-10 12:30:01.000 344 33421.42 362.93 2287.13 29.41 2011-12-10 12:30:02.000 344 33421.43 362.92 2287.20 29.41 2011-12-10 12:30:03.000 344 33421.55 362.96 2287.20 29.41 2011-12-10 12:30:04.000 344 33421.62 362.94 2287.19 29.41 2011-12-10 12:30:05.000 344 33421.40 362.95 2287.23 29.41 2011-12-10 12:30:06.000 344 33421.46 362.93 2287.29 29.41 2011-12-10 12:30:07.000 344 33421.45 362.93 2287.28 29.41 2011-12-10 12:30:07.000 344 33421.43 362.90 2287.17 29.41 2011-12-10 12:30:09.000 344 33421.43 362.89 2287.24 29.41 2011-12-10 12:30:10.000 344 33421.55 362.92 2287.07 29.41 2011-12-10 12:30:11.000 344 33421.43 362.88 2287.13 29.41 2011-12-10 12:30:12.000 344 33421.50 362.91 2287.13 29.41 2011-12-10 12:30:13.000 344 33421.40 362.89 2287.17 29.41 2011-12-10 12:30:14.000 344 33421.39 362.96 2287.15 29.41 2011-12-10 12:30:15.000 344 33421.46 362.92 2287.29 29.41 2011-12-10 12:30:16.000 344 33421.41 362.92 2287.20 29.41 2011-12-10 12:30:17.000 344 33421.37 362.92 2287.27 29.41 2011-12-10 12:30:18.000 344 33421.44 362.93 2287.20 29.41 2011-12-10 12:30:19.000 344 33421.36 362.93 2287.22 29.41 2011-12-10 12:30:20.000 344 33421.40 362.97 2287.18 29.41 2011-12-10 12:30:21.000 344 33421.33 362.98 2287.29 29.41 2011-12-10 12:30:22.000 344 33421.32 362.99 2287.21 29.41 2011-12-10 12:30:23.000 344 33421.34 363.01 2287.22 29.41 2011-12-10 12:30:24.000 344 33421.36 362.95 2287.29 29.41 2011-12-10 12:30:25.000 344 33421.31 362.95 2287.32 29.41 2011-12-10 12:30:26.000 344 33421.33 362.96 2287.29 29.41 2011-12-10 12:30:27.000 344 33421.30 362.97 2287.33 29.41 2011-12-10 12:30:28.000 344 33421.40 362.98 2287.39 29.41 2011-12-10 12:30:29.000 344 33421.35 362.96 2287.28 29.41 2011-12-10 12:30:30.000 344 33421.36 362.90 2287.34 29.41 2011-12-10 12:30:31.000 344 33421.34 362.93 2287.36 29.41 2011-12-10 12:30:32.000 344 33421.34 362.93 2287.37 29.41 2011-12-10 12:30:33.000 344 33421.37 362.93 2287.33 29.41 2011-12-10 12:30:34.000 344 33421.36 362.93 2287.36 29.41 2011-12-10 12:30:35.000 344 33421.39 362.87 2287.35 29.41 2011-12-10 12:30:36.000 344 33421.29 362.89 2287.32 29.41 2011-12-10 12:30:37.000 344 33421.37 362.86 2287.34 29.41 2011-12-10 12:30:38.000 344 33421.34 362.90 2287.39 29.41 2011-12-10 12:30:39.000 344 33421.46 362.85 2287.38 29.41 2011-12-10 12:30:40.000 344 33421.38 362.87 2287.40 29.41 2011-12-10 12:30:41.000 344 33421.53 362.87 2287.45 29.41 2011-12-10 12:30:42.000 344 33421.47 362.85 2287.39 29.41 2011-12-10 12:30:43.000 344 33421.43 362.84 2287.36 29.41 2011-12-10 12:30:44.000 344 33421.48 362.84 2287.44 29.41 2011-12-10 12:30:45.000 344 33421.44 362.84 2287.39 29.41 2011-12-10 12:30:46.000 344 33421.49 362.83 2287.34 29.41 2011-12-10 12:30:47.000 344 33421.37 362.84 2287.42 29.41 2011-12-10 12:30:48.000 344 33421.59 362.81 2287.36 29.41 2011-12-10 12:30:48.000 344 33421.46 362.84 2287.37 29.41 2011-12-10 12:30:50.000 344 33421.53 362.83 2287.28 29.41 2011-12-10 12:30:51.000 344 33421.53 362.82 2287.44 29.41 2011-12-10 12:30:52.000 344 33421.60 362.82 2287.35 29.41 2011-12-10 12:30:53.000 344 33421.42 362.82 2287.29 29.41 2011-12-10 12:30:54.000 344 33421.58 362.85 2287.35 29.41 2011-12-10 12:30:55.000 344 33421.47 362.81 2287.32 29.41 2011-12-10 12:30:56.000 344 33421.50 362.78 2287.42 29.41 2011-12-10 12:30:57.000 344 33421.56 362.84 2287.30 29.41 2011-12-10 12:30:58.000 344 33421.54 362.79 2287.39 29.41 2011-12-10 12:30:59.000 344 33421.51 362.79 2287.35 29.41 2011-12-10 12:31:00.000 344 33421.50 362.82 2287.39 29.41 2011-12-10 12:31:01.000 344 33421.46 362.78 2287.39 29.41 2011-12-10 12:31:01.000 344 33421.58 362.79 2287.39 29.41 2011-12-10 12:31:03.000 344 33421.59 362.81 2287.39 29.41 2011-12-10 12:31:04.000 344 33421.61 362.81 2287.45 29.41 2011-12-10 12:31:05.000 344 33421.58 362.80 2287.38 29.41 2011-12-10 12:31:06.000 344 33421.62 362.85 2287.45 29.41 2011-12-10 12:31:07.000 344 33421.63 362.86 2287.41 29.41 2011-12-10 12:31:08.000 344 33421.64 362.81 2287.38 29.41 2011-12-10 12:31:09.000 344 33421.62 362.80 2287.40 29.41 2011-12-10 12:31:10.000 344 33421.65 362.79 2287.40 29.41 2011-12-10 12:31:11.000 344 33421.64 362.79 2287.35 29.41 2011-12-10 12:31:12.000 344 33421.67 362.79 2287.37 29.41 2011-12-10 12:31:13.000 344 33421.66 362.80 2287.36 29.41 2011-12-10 12:31:14.000 344 33421.72 362.79 2287.35 29.41 2011-12-10 12:31:15.000 344 33421.68 362.78 2287.33 29.41 2011-12-10 12:31:16.000 344 33421.71 362.81 2287.42 29.41 2011-12-10 12:31:17.000 344 33421.62 362.77 2287.28 29.41 2011-12-10 12:31:18.000 344 33421.69 362.81 2287.39 29.41 2011-12-10 12:31:19.000 344 33421.65 362.79 2287.31 29.41 2011-12-10 12:31:20.000 344 33421.75 362.81 2287.34 29.41 2011-12-10 12:31:21.000 344 33421.75 362.79 2287.41 29.41 2011-12-10 12:31:22.000 344 33421.64 362.77 2287.28 29.41 2011-12-10 12:31:23.000 344 33421.71 362.77 2287.30 29.41 2011-12-10 12:31:24.000 344 33421.80 362.74 2287.39 29.41 2011-12-10 12:31:25.000 344 33421.77 362.70 2287.46 29.41 2011-12-10 12:31:26.000 344 33421.86 362.73 2287.34 29.41 2011-12-10 12:31:27.000 344 33421.74 362.70 2287.32 29.41 2011-12-10 12:31:28.000 344 33421.74 362.67 2287.32 29.41 2011-12-10 12:31:29.000 344 33421.87 362.68 2287.41 29.41 2011-12-10 12:31:30.000 344 33421.93 362.66 2287.38 29.41 2011-12-10 12:31:31.000 344 33421.82 362.63 2287.32 29.41 2011-12-10 12:31:32.000 344 33421.92 362.62 2287.39 29.41 2011-12-10 12:31:33.000 344 33421.92 362.62 2287.27 29.41 2011-12-10 12:31:34.000 344 33421.86 362.59 2287.30 29.41 2011-12-10 12:31:35.000 344 33422.02 362.61 2287.36 29.41 2011-12-10 12:31:36.000 344 33421.95 362.59 2287.36 29.41 2011-12-10 12:31:37.000 344 33421.96 362.56 2287.38 29.41 2011-12-10 12:31:38.000 344 33422.01 362.59 2287.35 29.41 2011-12-10 12:31:39.000 344 33422.15 362.54 2287.32 29.41 2011-12-10 12:31:40.000 344 33422.07 362.50 2287.32 29.41 2011-12-10 12:31:41.000 344 33422.15 362.51 2287.26 29.41 2011-12-10 12:31:42.000 344 33422.27 362.48 2287.29 29.41 2011-12-10 12:31:42.000 344 33422.18 362.48 2287.29 29.41 2011-12-10 12:31:44.000 344 33422.24 362.47 2287.25 29.41 2011-12-10 12:31:45.000 344 33422.27 362.47 2287.29 29.41 2011-12-10 12:31:46.000 344 33422.21 362.47 2287.26 29.41 2011-12-10 12:31:47.000 344 33422.29 362.44 2287.32 29.41 2011-12-10 12:31:48.000 344 33422.26 362.43 2287.24 29.41 2011-12-10 12:31:49.000 344 33422.35 362.38 2287.22 29.41 2011-12-10 12:31:50.000 344 33422.45 362.40 2287.23 29.41 2011-12-10 12:31:51.000 344 33422.51 362.38 2287.23 29.41 2011-12-10 12:31:52.000 344 33422.45 362.35 2287.25 29.41 2011-12-10 12:31:53.000 344 33422.46 362.37 2287.29 29.41 2011-12-10 12:31:54.000 344 33422.55 362.31 2287.15 29.41 2011-12-10 12:31:55.000 344 33422.56 362.29 2287.12 29.41 2011-12-10 12:31:55.000 344 33422.56 362.28 2287.17 29.41 2011-12-10 12:31:57.000 344 33422.58 362.27 2287.17 29.41 2011-12-10 12:31:58.000 344 33422.50 362.25 2287.17 29.41 2011-12-10 12:31:59.000 344 33422.58 362.24 2287.13 29.41 2011-12-10 12:32:00.000 344 33422.72 362.23 2287.05 29.41 2011-12-10 12:32:01.000 344 33422.73 362.19 2287.03 29.41 2011-12-10 12:32:02.000 344 33422.79 362.20 2287.13 29.41 2011-12-10 12:32:03.000 344 33422.80 362.22 2287.08 29.41 2011-12-10 12:32:04.000 344 33422.74 362.20 2286.99 29.41 2011-12-10 12:32:05.000 344 33422.73 362.20 2286.97 29.41 2011-12-10 12:32:06.000 344 33422.77 362.23 2286.99 29.41 2011-12-10 12:32:07.000 344 33422.82 362.20 2286.92 29.41 2011-12-10 12:32:08.000 344 33422.96 362.15 2287.04 29.41 2011-12-10 12:32:09.000 344 33422.89 362.20 2286.96 29.41 2011-12-10 12:32:10.000 344 33423.02 362.18 2286.90 29.41 2011-12-10 12:32:11.000 344 33423.00 362.17 2286.90 29.41 2011-12-10 12:32:12.000 344 33422.99 362.11 2286.87 29.41 2011-12-10 12:32:13.000 344 33422.91 362.14 2286.89 29.41 2011-12-10 12:32:14.000 344 33423.02 362.16 2286.83 29.41 2011-12-10 12:32:15.000 344 33423.06 362.09 2286.89 29.41 2011-12-10 12:32:16.000 344 33423.01 362.13 2286.85 29.41 2011-12-10 12:32:17.000 344 33423.08 362.17 2286.86 29.41 2011-12-10 12:32:18.000 344 33423.23 362.10 2286.86 29.41 2011-12-10 12:32:19.000 344 33423.14 362.12 2286.80 29.41 2011-12-10 12:32:20.000 344 33423.18 362.11 2286.76 29.41 2011-12-10 12:32:21.000 344 33423.26 362.12 2286.77 29.41 2011-12-10 12:32:22.000 344 33423.29 362.08 2286.80 29.41 2011-12-10 12:32:23.000 344 33423.22 362.08 2286.76 29.41 2011-12-10 12:32:24.000 344 33423.27 362.05 2286.70 29.41 2011-12-10 12:32:25.000 344 33423.29 362.08 2286.74 29.41 2011-12-10 12:32:26.000 344 33423.34 362.03 2286.74 29.41 2011-12-10 12:32:27.000 344 33423.38 362.04 2286.70 29.41 2011-12-10 12:32:28.000 344 33423.40 362.02 2286.73 29.41 2011-12-10 12:32:29.000 344 33423.44 362.08 2286.79 29.41 2011-12-10 12:32:30.000 344 33423.35 362.00 2286.72 29.41 2011-12-10 12:32:31.000 344 33423.32 362.00 2286.77 29.41 2011-12-10 12:32:32.000 344 33423.42 362.06 2286.69 29.41 2011-12-10 12:32:33.000 344 33423.35 362.02 2286.66 29.41 2011-12-10 12:32:34.000 344 33423.41 362.04 2286.66 29.41 2011-12-10 12:32:35.000 344 33423.30 362.05 2286.63 29.41 2011-12-10 12:32:36.000 344 33423.42 362.05 2286.63 29.41 2011-12-10 12:32:36.000 344 33423.38 362.09 2286.61 29.41 2011-12-10 12:32:38.000 344 33423.32 362.05 2286.57 29.41 2011-12-10 12:32:39.000 344 33423.42 362.02 2286.58 29.41 2011-12-10 12:32:40.000 344 33423.38 362.04 2286.53 29.41 2011-12-10 12:32:41.000 344 33423.41 362.02 2286.60 29.41 2011-12-10 12:32:42.000 344 33423.29 362.09 2286.54 29.41 2011-12-10 12:32:43.000 344 33423.40 362.05 2286.51 29.41 2011-12-10 12:32:44.000 344 33423.33 362.12 2286.60 29.40 2011-12-10 12:32:45.000 344 33423.39 362.12 2286.60 29.40 2011-12-10 12:32:46.000 344 33423.42 362.08 2286.57 29.41 2011-12-10 12:32:47.000 344 33423.30 362.10 2286.66 29.41 2011-12-10 12:32:48.000 344 33423.40 362.08 2286.60 29.41 2011-12-10 12:32:49.000 344 33423.31 362.11 2286.55 29.40 2011-12-10 12:32:49.000 344 33423.25 362.10 2286.57 29.40 2011-12-10 12:32:51.000 344 33423.32 362.08 2286.57 29.40 2011-12-10 12:32:52.000 344 33423.41 362.11 2286.61 29.40 2011-12-10 12:32:53.000 344 33423.25 362.10 2286.62 29.40 2011-12-10 12:32:54.000 344 33423.44 362.14 2286.64 29.40 2011-12-10 12:32:55.000 344 33423.31 362.10 2286.57 29.40 2011-12-10 12:32:56.000 344 33423.35 362.12 2286.66 29.40 2011-12-10 12:32:57.000 344 33423.38 362.08 2286.60 29.40 2011-12-10 12:32:58.000 344 33423.33 362.13 2286.70 29.40 2011-12-10 12:32:59.000 344 33423.36 362.11 2286.63 29.40 2011-12-10 12:33:00.000 344 33423.32 362.09 2286.75 29.40 2011-12-10 12:33:01.000 344 33423.36 362.07 2286.68 29.40 2011-12-10 12:33:02.000 344 33423.44 362.08 2286.59 29.40 2011-12-10 12:33:03.000 344 33423.45 362.06 2286.52 29.40 2011-12-10 12:33:04.000 344 33423.28 362.07 2286.68 29.40 2011-12-10 12:33:05.000 344 33423.44 362.00 2286.62 29.40 2011-12-10 12:33:06.000 344 33423.30 362.03 2286.68 29.40 2011-12-10 12:33:07.000 344 33423.36 362.03 2286.67 29.40 2011-12-10 12:33:08.000 344 33423.44 362.01 2286.68 29.40 2011-12-10 12:33:09.000 344 33423.37 361.97 2286.65 29.40 2011-12-10 12:33:10.000 344 33423.44 361.96 2286.67 29.40 2011-12-10 12:33:11.000 344 33423.38 361.99 2286.66 29.40 2011-12-10 12:33:12.000 344 33423.52 361.98 2286.66 29.40 2011-12-10 12:33:13.000 344 33423.46 361.96 2286.67 29.40 2011-12-10 12:33:14.000 344 33423.41 361.92 2286.74 29.41 2011-12-10 12:33:15.000 344 33423.49 361.88 2286.73 29.40 2011-12-10 12:33:16.000 344 33423.50 361.92 2286.67 29.40 2011-12-10 12:33:17.000 344 33423.51 361.83 2286.68 29.40 2011-12-10 12:33:18.000 344 33423.52 361.85 2286.70 29.40 2011-12-10 12:33:19.000 344 33423.48 361.86 2286.68 29.40 2011-12-10 12:33:20.000 344 33423.49 361.79 2286.65 29.40 2011-12-10 12:33:21.000 344 33423.57 361.81 2286.61 29.40 2011-12-10 12:33:22.000 344 33423.55 361.78 2286.67 29.40 2011-12-10 12:33:23.000 344 33423.56 361.79 2286.58 29.40 2011-12-10 12:33:24.000 344 33423.61 361.77 2286.60 29.40 2011-12-10 12:33:25.000 344 33423.58 361.75 2286.65 29.40 2011-12-10 12:33:26.000 344 33423.67 361.77 2286.70 29.40 2011-12-10 12:33:27.000 344 33423.64 361.78 2286.54 29.40 2011-12-10 12:33:28.000 344 33423.62 361.73 2286.61 29.40 2011-12-10 12:33:29.000 344 33423.70 361.70 2286.57 29.40 2011-12-10 12:33:30.000 344 33423.77 361.76 2286.57 29.40 2011-12-10 12:33:30.000 344 33423.79 361.71 2286.58 29.40 2011-12-10 12:33:32.000 344 33423.72 361.68 2286.64 29.40 2011-12-10 12:33:33.000 344 33423.71 361.69 2286.64 29.40 2011-12-10 12:33:34.000 344 33423.71 361.71 2286.61 29.40 2011-12-10 12:33:35.000 344 33423.62 361.68 2286.52 29.40 2011-12-10 12:33:36.000 344 33423.73 361.69 2286.65 29.40 2011-12-10 12:33:37.000 344 33423.66 361.69 2286.62 29.40 2011-12-10 12:33:38.000 344 33423.76 361.63 2286.64 29.40 2011-12-10 12:33:39.000 344 33423.75 361.64 2286.50 29.40 2011-12-10 12:33:40.000 344 33423.72 361.61 2286.54 29.40 2011-12-10 12:33:41.000 344 33423.74 361.64 2286.59 29.40 2011-12-10 12:33:42.000 344 33423.86 361.63 2286.52 29.40 2011-12-10 12:33:43.000 344 33423.76 361.61 2286.52 29.40 2011-12-10 12:33:43.000 344 33423.83 361.55 2286.64 29.40 2011-12-10 12:33:45.000 344 33423.82 361.54 2286.57 29.40 2011-12-10 12:33:46.000 344 33423.76 361.57 2286.57 29.40 2011-12-10 12:33:47.000 344 33423.84 361.53 2286.44 29.40 2011-12-10 12:33:48.000 344 33423.77 361.53 2286.47 29.40 2011-12-10 12:33:49.000 344 33423.81 361.50 2286.51 29.40 2011-12-10 12:33:50.000 344 33423.78 361.56 2286.46 29.40 2011-12-10 12:33:51.000 344 33423.82 361.56 2286.52 29.40 2011-12-10 12:33:52.000 344 33423.73 361.57 2286.55 29.40 2011-12-10 12:33:53.000 344 33423.74 361.55 2286.54 29.40 2011-12-10 12:33:54.000 344 33423.86 361.50 2286.52 29.40 2011-12-10 12:33:55.000 344 33423.83 361.53 2286.49 29.40 2011-12-10 12:33:56.000 344 33423.79 361.57 2286.58 29.40 2011-12-10 12:33:57.000 344 33423.79 361.52 2286.48 29.40 2011-12-10 12:33:58.000 344 33423.78 361.57 2286.56 29.40 2011-12-10 12:33:59.000 344 33423.87 361.56 2286.53 29.40 2011-12-10 12:34:00.000 344 33423.73 361.60 2286.54 29.40 2011-12-10 12:34:01.000 344 33423.72 361.56 2286.54 29.40 2011-12-10 12:34:02.000 344 33423.74 361.54 2286.54 29.40 2011-12-10 12:34:03.000 344 33423.71 361.56 2286.55 29.40 2011-12-10 12:34:04.000 344 33423.73 361.56 2286.46 29.40 2011-12-10 12:34:05.000 344 33423.78 361.57 2286.50 29.40 2011-12-10 12:34:06.000 344 33423.70 361.60 2286.51 29.40 2011-12-10 12:34:07.000 344 33423.67 361.54 2286.45 29.40 2011-12-10 12:34:08.000 344 33423.73 361.58 2286.51 29.40 2011-12-10 12:34:09.000 344 33423.72 361.55 2286.54 29.40 2011-12-10 12:34:10.000 344 33423.61 361.59 2286.52 29.40 2011-12-10 12:34:11.000 344 33423.69 361.57 2286.60 29.40 2011-12-10 12:34:12.000 344 33423.58 361.61 2286.60 29.40 2011-12-10 12:34:13.000 344 33423.60 361.62 2286.55 29.40 2011-12-10 12:34:14.000 344 33423.61 361.59 2286.61 29.40 2011-12-10 12:34:15.000 344 33423.61 361.56 2286.57 29.40 2011-12-10 12:34:16.000 344 33423.56 361.62 2286.58 29.40 2011-12-10 12:34:17.000 344 33423.56 361.57 2286.57 29.40 2011-12-10 12:34:18.000 344 33423.55 361.55 2286.64 29.40 2011-12-10 12:34:19.000 344 33423.47 361.57 2286.64 29.40 2011-12-10 12:34:20.000 344 33423.55 361.54 2286.58 29.40 2011-12-10 12:34:21.000 344 33423.52 361.53 2286.57 29.40 2011-12-10 12:34:22.000 344 33423.58 361.53 2286.52 29.40 2011-12-10 12:34:23.000 344 33423.51 361.53 2286.54 29.40 2011-12-10 12:34:24.000 344 33423.44 361.52 2286.55 29.40 2011-12-10 12:34:24.000 344 33423.50 361.53 2286.56 29.40 2011-12-10 12:34:26.000 344 33423.46 361.50 2286.59 29.40 2011-12-10 12:34:27.000 344 33423.53 361.52 2286.56 29.40 2011-12-10 12:34:28.000 344 33423.50 361.52 2286.55 29.40 2011-12-10 12:34:29.000 344 33423.45 361.52 2286.64 29.40 2011-12-10 12:34:30.000 344 33423.40 361.55 2286.58 29.40 2011-12-10 12:34:31.000 344 33423.48 361.49 2286.63 29.40 2011-12-10 12:34:32.000 344 33423.41 361.50 2286.61 29.40 2011-12-10 12:34:33.000 344 33423.44 361.54 2286.66 29.40 2011-12-10 12:34:34.000 344 33423.44 361.47 2286.67 29.40 2011-12-10 12:34:35.000 344 33423.38 361.47 2286.69 29.40 2011-12-10 12:34:36.000 344 33423.32 361.50 2286.66 29.40 2011-12-10 12:34:37.000 344 33423.38 361.50 2286.73 29.40 2011-12-10 12:34:37.000 344 33423.39 361.46 2286.72 29.40 2011-12-10 12:34:39.000 344 33423.41 361.43 2286.67 29.40 2011-12-10 12:34:40.000 344 33423.35 361.44 2286.66 29.40 2011-12-10 12:34:41.000 344 33423.37 361.46 2286.65 29.40 2011-12-10 12:34:42.000 344 33423.36 361.42 2286.74 29.40 2011-12-10 12:34:43.000 344 33423.33 361.42 2286.71 29.40 2011-12-10 12:34:44.000 344 33423.32 361.41 2286.68 29.40 2011-12-10 12:34:45.000 344 33423.35 361.36 2286.73 29.40 2011-12-10 12:34:46.000 344 33423.34 361.38 2286.71 29.40 2011-12-10 12:34:47.000 344 33423.35 361.36 2286.76 29.40 2011-12-10 12:34:48.000 344 33423.45 361.35 2286.74 29.40 2011-12-10 12:34:49.000 344 33423.30 361.35 2286.78 29.40 2011-12-10 12:34:50.000 344 33423.27 361.33 2286.74 29.40 2011-12-10 12:34:51.000 344 33423.33 361.32 2286.81 29.40 2011-12-10 12:34:52.000 344 33423.35 361.28 2286.76 29.40 2011-12-10 12:34:53.000 344 33423.31 361.30 2286.80 29.40 2011-12-10 12:34:54.000 344 33423.32 361.28 2286.76 29.40 2011-12-10 12:34:55.000 344 33423.38 361.24 2286.86 29.40 2011-12-10 12:34:56.000 344 33423.35 361.25 2286.83 29.40 2011-12-10 12:34:57.000 344 33423.38 361.27 2286.82 29.40 2011-12-10 12:34:58.000 344 33423.29 361.27 2286.83 29.40 2011-12-10 12:34:59.000 344 33423.40 361.26 2286.79 29.40 2011-12-10 12:35:00.000 344 33423.25 361.27 2286.85 29.40 2011-12-10 12:35:01.000 344 33423.38 361.26 2286.85 29.40 2011-12-10 12:35:02.000 344 33423.28 361.27 2286.82 29.40 2011-12-10 12:35:03.000 344 33423.29 361.25 2286.86 29.40 2011-12-10 12:35:04.000 344 33423.29 361.28 2286.97 29.40 2011-12-10 12:35:05.000 344 33423.28 361.24 2286.82 29.40 2011-12-10 12:35:06.000 344 33423.24 361.28 2286.96 29.40 2011-12-10 12:35:07.000 344 33423.24 361.28 2286.82 29.40 2011-12-10 12:35:08.000 344 33423.20 361.28 2286.82 29.40 2011-12-10 12:35:09.000 344 33423.23 361.28 2286.92 29.40 2011-12-10 12:35:10.000 344 33423.21 361.29 2286.93 29.40 2011-12-10 12:35:11.000 344 33423.23 361.33 2286.86 29.40 2011-12-10 12:35:12.000 344 33423.18 361.30 2286.93 29.40 2011-12-10 12:35:13.000 344 33423.23 361.36 2286.83 29.40 2011-12-10 12:35:14.000 344 33423.20 361.35 2286.82 29.40 2011-12-10 12:35:15.000 344 33423.20 361.29 2286.89 29.40 2011-12-10 12:35:16.000 344 33423.20 361.29 2286.91 29.40 2011-12-10 12:35:17.000 344 33423.09 361.34 2286.93 29.40 2011-12-10 12:35:18.000 344 33423.17 361.35 2286.99 29.40 2011-12-10 12:35:18.000 344 33423.04 361.36 2286.90 29.40 2011-12-10 12:35:20.000 344 33423.05 361.32 2286.93 29.40 2011-12-10 12:35:21.000 344 33423.11 361.31 2286.93 29.40 2011-12-10 12:35:22.000 344 33423.06 361.32 2286.97 29.40 2011-12-10 12:35:23.000 344 33423.13 361.28 2286.97 29.40 2011-12-10 12:35:24.000 344 33423.08 361.28 2287.00 29.40 2011-12-10 12:35:25.000 344 33423.13 361.33 2286.96 29.40 2011-12-10 12:35:26.000 344 33423.04 361.31 2286.95 29.40 2011-12-10 12:35:27.000 344 33423.13 361.31 2286.97 29.40 2011-12-10 12:35:28.000 344 33423.01 361.35 2287.02 29.40 2011-12-10 12:35:29.000 344 33423.05 361.30 2286.96 29.40 2011-12-10 12:35:30.000 344 33423.08 361.26 2286.95 29.40 2011-12-10 12:35:31.000 344 33423.04 361.26 2286.97 29.40 2011-12-10 12:35:31.000 344 33423.07 361.24 2287.00 29.40 2011-12-10 12:35:33.000 344 33423.02 361.25 2287.03 29.40 2011-12-10 12:35:34.000 344 33423.05 361.22 2287.00 29.40 2011-12-10 12:35:35.000 344 33423.04 361.23 2287.07 29.40 2011-12-10 12:35:36.000 344 33423.11 361.23 2287.02 29.40 2011-12-10 12:35:37.000 344 33423.10 361.24 2287.05 29.40 2011-12-10 12:35:38.000 344 33423.12 361.22 2286.99 29.40 2011-12-10 12:35:39.000 344 33423.04 361.22 2287.01 29.40 2011-12-10 12:35:40.000 344 33423.08 361.20 2287.08 29.40 2011-12-10 12:35:41.000 344 33423.15 361.16 2286.95 29.40 2011-12-10 12:35:42.000 344 33423.01 361.22 2287.08 29.40 2011-12-10 12:35:43.000 344 33423.07 361.17 2287.05 29.40 2011-12-10 12:35:44.000 344 33423.02 361.14 2287.01 29.40 2011-12-10 12:35:45.000 344 33423.07 361.17 2287.07 29.40 2011-12-10 12:35:46.000 344 33423.08 361.16 2287.07 29.40 2011-12-10 12:35:47.000 344 33422.99 361.16 2286.97 29.40 2011-12-10 12:35:48.000 344 33423.07 361.19 2286.99 29.40 2011-12-10 12:35:49.000 344 33423.02 361.11 2287.01 29.40 2011-12-10 12:35:50.000 344 33423.04 361.14 2287.07 29.40 2011-12-10 12:35:51.000 344 33423.07 361.19 2287.07 29.40 2011-12-10 12:35:52.000 344 33423.04 361.15 2287.04 29.40 2011-12-10 12:35:53.000 344 33422.99 361.16 2287.10 29.40 2011-12-10 12:35:54.000 344 33423.05 361.22 2287.10 29.40 2011-12-10 12:35:55.000 344 33423.04 361.20 2287.07 29.40 2011-12-10 12:35:56.000 344 33423.06 361.22 2287.01 29.40 2011-12-10 12:35:57.000 344 33422.98 361.21 2287.13 29.40 2011-12-10 12:35:58.000 344 33422.98 361.21 2287.11 29.40 2011-12-10 12:35:59.000 344 33422.91 361.22 2287.09 29.40 2011-12-10 12:36:00.000 344 33423.01 361.21 2287.09 29.40 2011-12-10 12:36:01.000 344 33422.92 361.23 2287.12 29.40 2011-12-10 12:36:02.000 344 33422.95 361.22 2287.11 29.40 2011-12-10 12:36:03.000 344 33422.85 361.27 2287.11 29.40 2011-12-10 12:36:04.000 344 33422.90 361.23 2287.08 29.40 2011-12-10 12:36:05.000 344 33422.84 361.30 2287.10 29.40 2011-12-10 12:36:06.000 344 33422.91 361.30 2287.16 29.40 2011-12-10 12:36:07.000 344 33422.95 361.29 2287.12 29.40 2011-12-10 12:36:08.000 344 33422.80 361.30 2287.11 29.40 2011-12-10 12:36:09.000 344 33422.78 361.27 2287.17 29.40 2011-12-10 12:36:10.000 344 33422.86 361.27 2287.15 29.40 2011-12-10 12:36:11.000 344 33422.88 361.24 2287.10 29.40 2011-12-10 12:36:12.000 344 33422.90 361.28 2287.17 29.40 2011-12-10 12:36:12.000 344 33422.76 361.27 2287.16 29.40 2011-12-10 12:36:14.000 344 33422.75 361.29 2287.17 29.40 2011-12-10 12:36:15.000 344 33422.92 361.28 2287.23 29.40 2011-12-10 12:36:16.000 344 33422.80 361.27 2287.23 29.40 2011-12-10 12:36:17.000 344 33422.81 361.28 2287.20 29.40 2011-12-10 12:36:18.000 344 33422.78 361.25 2287.28 29.40 2011-12-10 12:36:19.000 344 33422.80 361.28 2287.26 29.40 2011-12-10 12:36:20.000 344 33422.78 361.28 2287.25 29.40 2011-12-10 12:36:21.000 344 33422.73 361.30 2287.36 29.40 2011-12-10 12:36:22.000 344 33422.66 361.28 2287.31 29.40 2011-12-10 12:36:23.000 344 33422.70 361.30 2287.35 29.40 2011-12-10 12:36:24.000 344 33422.65 361.25 2287.22 29.40 2011-12-10 12:36:25.000 344 33422.71 361.30 2287.25 29.40 2011-12-10 12:36:25.000 344 33422.71 361.28 2287.31 29.40 2011-12-10 12:36:27.000 344 33422.68 361.26 2287.29 29.40 2011-12-10 12:36:28.000 344 33422.67 361.25 2287.28 29.40 2011-12-10 12:36:29.000 344 33422.68 361.28 2287.26 29.40 2011-12-10 12:36:30.000 344 33422.68 361.30 2287.28 29.40 2011-12-10 12:36:31.000 344 33422.68 361.26 2287.29 29.40 2011-12-10 12:36:32.000 344 33422.56 361.29 2287.34 29.40 2011-12-10 12:36:33.000 344 33422.62 361.29 2287.27 29.40 2011-12-10 12:36:34.000 344 33422.67 361.30 2287.34 29.40 2011-12-10 12:36:35.000 344 33422.67 361.32 2287.44 29.40 2011-12-10 12:36:36.000 344 33422.66 361.29 2287.28 29.40 2011-12-10 12:36:37.000 344 33422.62 361.30 2287.34 29.40 2011-12-10 12:36:38.000 344 33422.69 361.31 2287.25 29.40 2011-12-10 12:36:39.000 344 33422.66 361.31 2287.44 29.40 2011-12-10 12:36:40.000 344 33422.61 361.34 2287.25 29.40 2011-12-10 12:36:41.000 344 33422.54 361.31 2287.32 29.40 2011-12-10 12:36:42.000 344 33422.49 361.35 2287.40 29.40 2011-12-10 12:36:43.000 344 33422.67 361.31 2287.44 29.40 2011-12-10 12:36:44.000 344 33422.59 361.26 2287.41 29.40 2011-12-10 12:36:45.000 344 33422.59 361.38 2287.36 29.40 2011-12-10 12:36:46.000 344 33422.57 361.32 2287.44 29.40 2011-12-10 12:36:47.000 344 33422.64 361.30 2287.46 29.40 2011-12-10 12:36:48.000 344 33422.52 361.31 2287.41 29.40 2011-12-10 12:36:49.000 344 33422.65 361.35 2287.49 29.40 2011-12-10 12:36:50.000 344 33422.54 361.34 2287.47 29.40 2011-12-10 12:36:51.000 344 33422.55 361.30 2287.40 29.40 2011-12-10 12:36:52.000 344 33422.57 361.28 2287.35 29.40 2011-12-10 12:36:53.000 344 33422.58 361.29 2287.39 29.40 2011-12-10 12:36:54.000 344 33422.51 361.31 2287.43 29.40 2011-12-10 12:36:55.000 344 33422.51 361.35 2287.41 29.40 2011-12-10 12:36:56.000 344 33422.45 361.36 2287.39 29.40 2011-12-10 12:36:57.000 344 33422.50 361.31 2287.43 29.40 2011-12-10 12:36:58.000 344 33422.57 361.31 2287.46 29.40 2011-12-10 12:36:59.000 344 33422.49 361.29 2287.41 29.40 2011-12-10 12:37:00.000 344 33422.44 361.32 2287.41 29.40 2011-12-10 12:37:01.000 344 33422.52 361.31 2287.46 29.40 2011-12-10 12:37:02.000 344 33422.48 361.29 2287.52 29.40 2011-12-10 12:37:03.000 344 33422.51 361.31 2287.44 29.40 2011-12-10 12:37:04.000 344 33422.48 361.35 2287.47 29.40 2011-12-10 12:37:05.000 344 33422.48 361.37 2287.49 29.40 2011-12-10 12:37:06.000 344 33422.45 361.36 2287.46 29.40 2011-12-10 12:37:06.000 344 33422.41 361.36 2287.52 29.40 2011-12-10 12:37:08.000 344 33422.33 361.36 2287.47 29.40 2011-12-10 12:37:09.000 344 33422.35 361.32 2287.50 29.40 2011-12-10 12:37:10.000 344 33422.39 361.36 2287.54 29.40 2011-12-10 12:37:11.000 344 33422.35 361.39 2287.49 29.40 2011-12-10 12:37:12.000 344 33422.34 361.39 2287.49 29.40 2011-12-10 12:37:13.000 344 33422.44 361.38 2287.48 29.40 2011-12-10 12:37:14.000 344 33422.40 361.32 2287.50 29.40 2011-12-10 12:37:15.000 344 33422.31 361.38 2287.51 29.40 2011-12-10 12:37:16.000 344 33422.34 361.38 2287.50 29.40 2011-12-10 12:37:17.000 344 33422.24 361.38 2287.59 29.40 2011-12-10 12:37:18.000 344 33422.32 361.36 2287.60 29.40 2011-12-10 12:37:19.000 344 33422.39 361.36 2287.58 29.40 2011-12-10 12:37:19.000 344 33422.39 361.32 2287.63 29.40 2011-12-10 12:37:21.000 344 33422.30 361.35 2287.52 29.40 2011-12-10 12:37:22.000 344 33422.28 361.37 2287.56 29.40 2011-12-10 12:37:23.000 344 33422.35 361.39 2287.64 29.40 2011-12-10 12:37:24.000 344 33422.26 361.35 2287.57 29.40 2011-12-10 12:37:25.000 344 33422.48 361.35 2287.56 29.40 2011-12-10 12:37:26.000 344 33422.38 361.35 2287.64 29.40 2011-12-10 12:37:27.000 344 33422.33 361.38 2287.66 29.40 2011-12-10 12:37:28.000 344 33422.36 361.37 2287.66 29.40 2011-12-10 12:37:29.000 344 33422.26 361.32 2287.57 29.40 2011-12-10 12:37:30.000 344 33422.19 361.38 2287.62 29.40 2011-12-10 12:37:31.000 344 33422.38 361.36 2287.61 29.40 2011-12-10 12:37:32.000 344 33422.27 361.32 2287.58 29.40 2011-12-10 12:37:33.000 344 33422.29 361.36 2287.72 29.40 2011-12-10 12:37:34.000 344 33422.29 361.36 2287.63 29.40 2011-12-10 12:37:35.000 344 33422.34 361.36 2287.71 29.40 2011-12-10 12:37:36.000 344 33422.23 361.32 2287.62 29.40 2011-12-10 12:37:37.000 344 33422.21 361.34 2287.64 29.40 2011-12-10 12:37:38.000 344 33422.18 361.34 2287.64 29.40 2011-12-10 12:37:39.000 344 33422.26 361.36 2287.70 29.40 2011-12-10 12:37:40.000 344 33422.22 361.32 2287.67 29.40 2011-12-10 12:37:41.000 344 33422.17 361.35 2287.74 29.40 2011-12-10 12:37:42.000 344 33422.23 361.39 2287.59 29.40 2011-12-10 12:37:43.000 344 33422.29 361.38 2287.68 29.40 2011-12-10 12:37:44.000 344 33422.16 361.34 2287.72 29.40 2011-12-10 12:37:45.000 344 33422.18 361.34 2287.61 29.40 2011-12-10 12:37:46.000 344 33422.13 361.38 2287.70 29.40 2011-12-10 12:37:47.000 344 33422.19 361.37 2287.61 29.40 2011-12-10 12:37:48.000 344 33422.20 361.34 2287.67 29.40 2011-12-10 12:37:49.000 344 33422.24 361.36 2287.65 29.40 2011-12-10 12:37:50.000 344 33422.13 361.37 2287.70 29.40 2011-12-10 12:37:51.000 344 33422.15 361.40 2287.70 29.40 2011-12-10 12:37:52.000 344 33422.20 361.38 2287.72 29.40 2011-12-10 12:37:53.000 344 33422.02 361.35 2287.74 29.40 2011-12-10 12:37:54.000 344 33422.12 361.38 2287.60 29.40 2011-12-10 12:37:55.000 344 33422.08 361.40 2287.65 29.40 2011-12-10 12:37:56.000 344 33422.10 361.39 2287.67 29.40 2011-12-10 12:37:57.000 344 33422.05 361.42 2287.75 29.40 2011-12-10 12:37:58.000 344 33422.05 361.36 2287.73 29.40 2011-12-10 12:37:59.000 344 33422.00 361.42 2287.78 29.40 2011-12-10 12:38:00.000 344 33422.07 361.44 2287.74 29.40 2011-12-10 12:38:00.000 344 33421.90 361.44 2287.74 29.40 2011-12-10 12:38:02.000 344 33421.90 361.46 2287.76 29.40 2011-12-10 12:38:03.000 344 33421.94 361.39 2287.80 29.40 2011-12-10 12:38:04.000 344 33421.88 361.39 2287.78 29.40 2011-12-10 12:38:05.000 344 33421.80 361.47 2287.76 29.40 2011-12-10 12:38:06.000 344 33421.86 361.41 2287.68 29.40 2011-12-10 12:38:07.000 344 33421.84 361.45 2287.82 29.40 2011-12-10 12:38:08.000 344 33421.84 361.46 2287.82 29.40 2011-12-10 12:38:09.000 344 33421.74 361.43 2287.75 29.40 2011-12-10 12:38:10.000 344 33421.76 361.47 2287.84 29.40 2011-12-10 12:38:11.000 344 33421.78 361.50 2287.73 29.40 2011-12-10 12:38:12.000 344 33421.64 361.42 2287.78 29.40 2011-12-10 12:38:13.000 344 33421.77 361.44 2287.73 29.40 2011-12-10 12:38:13.000 344 33421.67 361.44 2287.83 29.40 2011-12-10 12:38:15.000 344 33421.65 361.50 2287.81 29.40 2011-12-10 12:38:16.000 344 33421.64 361.51 2287.87 29.40 2011-12-10 12:38:17.000 344 33421.57 361.46 2287.89 29.40 2011-12-10 12:38:18.000 344 33421.62 361.47 2287.83 29.40 2011-12-10 12:38:19.000 344 33421.57 361.46 2287.93 29.40 2011-12-10 12:38:20.000 344 33421.62 361.47 2287.88 29.40 2011-12-10 12:38:21.000 344 33421.56 361.50 2287.86 29.40 2011-12-10 12:38:22.000 344 33421.57 361.46 2287.88 29.40 2011-12-10 12:38:23.000 344 33421.49 361.48 2287.84 29.40 2011-12-10 12:38:24.000 344 33421.43 361.52 2287.80 29.40 2011-12-10 12:38:25.000 344 33421.50 361.51 2287.92 29.40 2011-12-10 12:38:26.000 344 33421.46 361.49 2287.91 29.40 2011-12-10 12:38:27.000 344 33421.43 361.52 2287.93 29.40 2011-12-10 12:38:28.000 344 33421.45 361.52 2287.98 29.40 2011-12-10 12:38:29.000 344 33421.37 361.54 2288.04 29.40 2011-12-10 12:38:30.000 344 33421.37 361.55 2288.01 29.40 2011-12-10 12:38:31.000 344 33421.40 361.52 2287.95 29.40 2011-12-10 12:38:32.000 344 33421.32 361.51 2287.97 29.40 2011-12-10 12:38:33.000 344 33421.33 361.52 2288.03 29.40 2011-12-10 12:38:34.000 344 33421.28 361.52 2287.95 29.40 2011-12-10 12:38:35.000 344 33421.29 361.50 2288.00 29.40 2011-12-10 12:38:36.000 344 33421.28 361.53 2288.01 29.40 2011-12-10 12:38:37.000 344 33421.24 361.55 2288.04 29.40 2011-12-10 12:38:38.000 344 33421.18 361.52 2288.00 29.40 2011-12-10 12:38:39.000 344 33421.26 361.52 2288.08 29.40 2011-12-10 12:38:40.000 344 33421.22 361.54 2288.07 29.40 2011-12-10 12:38:41.000 344 33421.16 361.52 2288.13 29.40 2011-12-10 12:38:42.000 344 33421.19 361.49 2288.02 29.40 2011-12-10 12:38:43.000 344 33421.18 361.49 2288.11 29.40 2011-12-10 12:38:44.000 344 33421.12 361.52 2288.09 29.40 2011-12-10 12:38:45.000 344 33421.10 361.49 2288.12 29.40 2011-12-10 12:38:46.000 344 33421.09 361.46 2288.09 29.40 2011-12-10 12:38:47.000 344 33421.05 361.50 2288.16 29.40 2011-12-10 12:38:48.000 344 33421.22 361.45 2288.20 29.40 2011-12-10 12:38:49.000 344 33421.05 361.48 2288.16 29.40 2011-12-10 12:38:50.000 344 33421.08 361.46 2288.22 29.40 2011-12-10 12:38:51.000 344 33421.06 361.50 2288.17 29.40 2011-12-10 12:38:52.000 344 33421.09 361.45 2288.14 29.40 2011-12-10 12:38:53.000 344 33421.14 361.44 2288.19 29.40 2011-12-10 12:38:54.000 344 33421.06 361.45 2288.28 29.40 2011-12-10 12:38:54.000 344 33421.09 361.46 2288.23 29.40 2011-12-10 12:38:56.000 344 33421.06 361.42 2288.19 29.40 2011-12-10 12:38:57.000 344 33421.14 361.43 2288.26 29.40 2011-12-10 12:38:58.000 344 33421.02 361.38 2288.19 29.40 2011-12-10 12:38:59.000 344 33421.07 361.37 2288.22 29.40 2011-12-10 12:39:00.000 344 33421.00 361.38 2288.23 29.40 2011-12-10 12:39:01.000 344 33421.05 361.33 2288.24 29.40 2011-12-10 12:39:02.000 344 33421.03 361.31 2288.23 29.40 2011-12-10 12:39:03.000 344 33421.09 361.28 2288.28 29.40 2011-12-10 12:39:04.000 344 33421.09 361.26 2288.22 29.40 2011-12-10 12:39:05.000 344 33421.16 361.28 2288.22 29.40 2011-12-10 12:39:06.000 344 33421.10 361.26 2288.27 29.40 2011-12-10 12:39:07.000 344 33421.11 361.26 2288.20 29.40 2011-12-10 12:39:07.000 344 33421.12 361.24 2288.25 29.40 2011-12-10 12:39:09.000 344 33421.18 361.25 2288.22 29.40 2011-12-10 12:39:10.000 344 33421.09 361.24 2288.26 29.40 2011-12-10 12:39:11.000 344 33421.15 361.17 2288.12 29.40 2011-12-10 12:39:12.000 344 33421.11 361.17 2288.24 29.40 2011-12-10 12:39:13.000 344 33421.17 361.17 2288.18 29.40 2011-12-10 12:39:14.000 344 33421.10 361.18 2288.20 29.40 2011-12-10 12:39:15.000 344 33421.05 361.19 2288.20 29.40 2011-12-10 12:39:16.000 344 33421.10 361.16 2288.25 29.40 2011-12-10 12:39:17.000 344 33421.22 361.15 2288.15 29.40 2011-12-10 12:39:18.000 344 33421.00 361.20 2288.13 29.40 2011-12-10 12:39:19.000 344 33421.00 361.17 2288.20 29.40 2011-12-10 12:39:20.000 344 33421.06 361.16 2288.17 29.40 2011-12-10 12:39:21.000 344 33421.05 361.20 2288.14 29.40 2011-12-10 12:39:22.000 344 33421.04 361.15 2288.20 29.40 2011-12-10 12:39:23.000 344 33421.00 361.14 2288.15 29.40 2011-12-10 12:39:24.000 344 33421.08 361.19 2288.09 29.40 2011-12-10 12:39:25.000 344 33421.06 361.18 2288.15 29.40 2011-12-10 12:39:26.000 344 33421.02 361.19 2288.18 29.40 2011-12-10 12:39:27.000 344 33421.05 361.16 2288.23 29.40 2011-12-10 12:39:28.000 344 33420.96 361.17 2288.15 29.40 2011-12-10 12:39:29.000 344 33420.98 361.15 2288.14 29.40 2011-12-10 12:39:30.000 344 33420.90 361.19 2288.08 29.40 2011-12-10 12:39:31.000 344 33420.96 361.16 2288.08 29.40 2011-12-10 12:39:32.000 344 33420.97 361.20 2288.12 29.40 2011-12-10 12:39:33.000 344 33420.89 361.20 2288.15 29.40 2011-12-10 12:39:34.000 344 33420.91 361.23 2288.24 29.40 2011-12-10 12:39:35.000 344 33420.93 361.24 2288.24 29.40 2011-12-10 12:39:36.000 344 33420.88 361.21 2288.16 29.40 2011-12-10 12:39:37.000 344 33420.91 361.21 2288.09 29.40 2011-12-10 12:39:38.000 344 33420.84 361.21 2288.17 29.40 2011-12-10 12:39:39.000 344 33420.84 361.22 2288.12 29.40 2011-12-10 12:39:40.000 344 33420.85 361.25 2288.18 29.40 2011-12-10 12:39:41.000 344 33420.85 361.26 2288.15 29.40 2011-12-10 12:39:42.000 344 33420.79 361.19 2288.13 29.40 2011-12-10 12:39:43.000 344 33420.87 361.21 2288.18 29.40 2011-12-10 12:39:44.000 344 33420.76 361.19 2288.12 29.40 2011-12-10 12:39:45.000 344 33420.78 361.19 2288.16 29.40 2011-12-10 12:39:46.000 344 33420.75 361.17 2288.29 29.40 2011-12-10 12:39:47.000 344 33420.77 361.19 2288.13 29.40 2011-12-10 12:39:48.000 344 33420.63 361.21 2288.20 29.40 2011-12-10 12:39:48.000 344 33420.80 361.13 2288.29 29.40 2011-12-10 12:39:50.000 344 33420.78 361.08 2288.29 29.40 2011-12-10 12:39:51.000 344 33420.69 361.17 2288.16 29.40 2011-12-10 12:39:52.000 344 33420.78 361.13 2288.18 29.40 2011-12-10 12:39:53.000 344 33420.74 361.09 2288.29 29.40 2011-12-10 12:39:54.000 344 33420.77 361.10 2288.20 29.40 2011-12-10 12:39:55.000 344 33420.66 361.07 2288.29 29.40 2011-12-10 12:39:56.000 344 33420.72 361.10 2288.29 29.40 2011-12-10 12:39:57.000 344 33420.74 361.09 2288.20 29.40 2011-12-10 12:39:58.000 344 33420.69 361.03 2288.20 29.40 2011-12-10 12:39:59.000 344 33420.68 361.02 2288.19 29.40 2011-12-10 12:40:00.000 344 33420.59 361.05 2288.25 29.40 2011-12-10 12:40:01.000 344 33420.74 361.02 2288.25 29.40 2011-12-10 12:40:01.000 344 33420.68 360.99 2288.22 29.40 2011-12-10 12:40:03.000 344 33420.63 361.01 2288.26 29.40 2011-12-10 12:40:04.000 344 33420.71 361.01 2288.32 29.40 2011-12-10 12:40:05.000 344 33420.64 361.04 2288.14 29.40 2011-12-10 12:40:06.000 344 33420.66 361.02 2288.30 29.40 2011-12-10 12:40:07.000 344 33420.71 361.03 2288.18 29.40 2011-12-10 12:40:08.000 344 33420.69 361.05 2288.22 29.40 2011-12-10 12:40:09.000 344 33420.64 360.96 2288.32 29.40 2011-12-10 12:40:10.000 344 33420.65 361.01 2288.26 29.40 2011-12-10 12:40:11.000 344 33420.65 360.98 2288.21 29.40 2011-12-10 12:40:12.000 344 33420.56 361.01 2288.30 29.40 2011-12-10 12:40:13.000 344 33420.62 360.99 2288.16 29.40 2011-12-10 12:40:14.000 344 33420.64 360.99 2288.16 29.40 2011-12-10 12:40:15.000 344 33420.71 360.96 2288.26 29.40 2011-12-10 12:40:16.000 344 33420.65 361.00 2288.19 29.40 2011-12-10 12:40:17.000 344 33420.67 360.98 2288.22 29.40 2011-12-10 12:40:18.000 344 33420.66 360.99 2288.24 29.40 2011-12-10 12:40:19.000 344 33420.72 360.92 2288.30 29.40 2011-12-10 12:40:20.000 344 33420.62 360.90 2288.30 29.40 2011-12-10 12:40:21.000 344 33420.74 360.89 2288.27 29.40 2011-12-10 12:40:22.000 344 33420.72 360.94 2288.22 29.40 2011-12-10 12:40:23.000 344 33420.69 360.88 2288.18 29.40 2011-12-10 12:40:24.000 344 33420.67 360.90 2288.19 29.40 2011-12-10 12:40:25.000 344 33420.69 360.87 2288.25 29.40 2011-12-10 12:40:26.000 344 33420.74 360.84 2288.21 29.40 2011-12-10 12:40:27.000 344 33420.77 360.87 2288.18 29.40 2011-12-10 12:40:28.000 344 33420.75 360.84 2288.26 29.40 2011-12-10 12:40:29.000 344 33420.78 360.85 2288.21 29.40 2011-12-10 12:40:30.000 344 33420.69 360.78 2288.23 29.40 2011-12-10 12:40:31.000 344 33420.83 360.80 2288.24 29.40 2011-12-10 12:40:32.000 344 33420.86 360.77 2288.20 29.40 2011-12-10 12:40:33.000 344 33420.78 360.75 2288.16 29.40 2011-12-10 12:40:34.000 344 33420.82 360.71 2288.15 29.40 2011-12-10 12:40:35.000 344 33420.79 360.80 2288.13 29.40 2011-12-10 12:40:36.000 344 33420.86 360.74 2288.17 29.40 2011-12-10 12:40:37.000 344 33420.99 360.72 2288.16 29.40 2011-12-10 12:40:38.000 344 33420.89 360.74 2288.15 29.40 2011-12-10 12:40:39.000 344 33420.89 360.77 2288.11 29.40 2011-12-10 12:40:40.000 344 33420.82 360.80 2288.13 29.40 2011-12-10 12:40:41.000 344 33420.87 360.77 2288.16 29.40 2011-12-10 12:40:42.000 344 33420.92 360.76 2288.12 29.40 2011-12-10 12:40:42.000 344 33420.81 360.78 2288.14 29.40 2011-12-10 12:40:44.000 344 33420.85 360.78 2288.16 29.40 2011-12-10 12:40:45.000 344 33420.90 360.74 2288.09 29.40 2011-12-10 12:40:46.000 344 33420.80 360.74 2288.16 29.40 2011-12-10 12:40:47.000 344 33420.85 360.75 2288.10 29.40 2011-12-10 12:40:48.000 344 33420.82 360.74 2288.12 29.40 2011-12-10 12:40:49.000 344 33420.74 360.79 2288.10 29.40 2011-12-10 12:40:50.000 344 33420.83 360.80 2288.06 29.40 2011-12-10 12:40:51.000 344 33420.83 360.81 2288.12 29.40 2011-12-10 12:40:52.000 344 33420.85 360.84 2288.12 29.40 2011-12-10 12:40:53.000 344 33420.90 360.80 2288.16 29.40 2011-12-10 12:40:54.000 344 33420.83 360.82 2288.09 29.40 2011-12-10 12:40:55.000 344 33420.77 360.80 2288.10 29.40 2011-12-10 12:40:55.000 344 33420.78 360.80 2288.18 29.40 2011-12-10 12:40:57.000 344 33420.79 360.80 2288.09 29.40 2011-12-10 12:40:58.000 344 33420.79 360.87 2288.06 29.40 2011-12-10 12:40:59.000 344 33420.86 360.85 2288.10 29.40 2011-12-10 12:41:00.000 344 33420.79 360.82 2288.04 29.40 2011-12-10 12:41:01.000 344 33420.75 360.84 2288.07 29.40 2011-12-10 12:41:02.000 344 33420.68 360.81 2288.07 29.40 2011-12-10 12:41:03.000 344 33420.77 360.82 2288.08 29.40 2011-12-10 12:41:04.000 344 33420.77 360.82 2288.11 29.40 2011-12-10 12:41:05.000 344 33420.65 360.83 2288.17 29.40 2011-12-10 12:41:06.000 344 33420.79 360.83 2288.17 29.40 2011-12-10 12:41:07.000 344 33420.77 360.85 2288.17 29.40 2011-12-10 12:41:08.000 344 33420.76 360.84 2288.21 29.40 2011-12-10 12:41:09.000 344 33420.68 360.87 2288.18 29.40 2011-12-10 12:41:10.000 344 33420.70 360.81 2288.16 29.40 2011-12-10 12:41:11.000 344 33420.58 360.81 2288.19 29.40 2011-12-10 12:41:12.000 344 33420.61 360.78 2288.15 29.40 2011-12-10 12:41:13.000 344 33420.74 360.78 2288.15 29.40 2011-12-10 12:41:14.000 344 33420.64 360.77 2288.22 29.40 2011-12-10 12:41:15.000 344 33420.75 360.82 2288.13 29.40 2011-12-10 12:41:16.000 344 33420.66 360.83 2288.15 29.40 2011-12-10 12:41:17.000 344 33420.71 360.81 2288.10 29.40 2011-12-10 12:41:18.000 344 33420.76 360.81 2288.25 29.40 2011-12-10 12:41:19.000 344 33420.62 360.78 2288.22 29.40 2011-12-10 12:41:20.000 344 33420.66 360.79 2288.16 29.40 2011-12-10 12:41:21.000 344 33420.75 360.84 2288.20 29.40 2011-12-10 12:41:22.000 344 33420.69 360.79 2288.17 29.40 2011-12-10 12:41:23.000 344 33420.76 360.80 2288.10 29.40 2011-12-10 12:41:24.000 344 33420.66 360.78 2288.14 29.40 2011-12-10 12:41:25.000 344 33420.82 360.77 2288.09 29.40 2011-12-10 12:41:26.000 344 33420.67 360.78 2288.18 29.40 2011-12-10 12:41:27.000 344 33420.74 360.78 2288.12 29.40 2011-12-10 12:41:28.000 344 33420.69 360.78 2288.10 29.40 2011-12-10 12:41:29.000 344 33420.74 360.74 2288.18 29.40 2011-12-10 12:41:30.000 344 33420.77 360.80 2288.21 29.40 2011-12-10 12:41:31.000 344 33420.81 360.80 2288.18 29.40 2011-12-10 12:41:32.000 344 33420.78 360.74 2288.21 29.40 2011-12-10 12:41:33.000 344 33420.75 360.73 2288.18 29.40 2011-12-10 12:41:34.000 344 33420.81 360.73 2288.16 29.40 2011-12-10 12:41:35.000 344 33420.78 360.78 2288.18 29.40 2011-12-10 12:41:36.000 344 33420.72 360.73 2288.14 29.40 2011-12-10 12:41:36.000 344 33420.95 360.78 2288.07 29.40 2011-12-10 12:41:38.000 344 33420.89 360.73 2288.09 29.40 2011-12-10 12:41:39.000 344 33420.87 360.73 2288.17 29.40 2011-12-10 12:41:40.000 344 33420.86 360.72 2288.04 29.40 2011-12-10 12:41:41.000 344 33420.81 360.69 2288.14 29.40 2011-12-10 12:41:42.000 344 33420.74 360.66 2288.08 29.40 2011-12-10 12:41:43.000 344 33420.90 360.72 2288.04 29.40 2011-12-10 12:41:44.000 344 33420.85 360.67 2288.06 29.40 2011-12-10 12:41:45.000 344 33420.87 360.68 2288.05 29.40 2011-12-10 12:41:46.000 344 33420.84 360.65 2288.06 29.40 2011-12-10 12:41:47.000 344 33420.84 360.67 2288.09 29.40 2011-12-10 12:41:48.000 344 33420.82 360.70 2287.99 29.40 2011-12-10 12:41:49.000 344 33420.92 360.64 2288.12 29.40 2011-12-10 12:41:49.000 344 33420.78 360.68 2288.09 29.40 2011-12-10 12:41:51.000 344 33420.81 360.70 2288.13 29.40 2011-12-10 12:41:52.000 344 33420.86 360.65 2288.06 29.40 2011-12-10 12:41:53.000 344 33420.86 360.68 2288.10 29.40 2011-12-10 12:41:54.000 344 33420.87 360.70 2288.06 29.40 2011-12-10 12:41:55.000 344 33420.86 360.74 2288.06 29.40 2011-12-10 12:41:56.000 344 33420.80 360.71 2288.00 29.40 2011-12-10 12:41:57.000 344 33420.81 360.79 2288.03 29.40 2011-12-10 12:41:58.000 344 33420.76 360.78 2288.04 29.40 2011-12-10 12:41:59.000 344 33420.88 360.76 2287.98 29.40 2011-12-10 12:42:00.000 344 33420.93 360.76 2288.06 29.40 2011-12-10 12:42:01.000 344 33420.89 360.78 2287.99 29.40 2011-12-10 12:42:02.000 344 33420.90 360.81 2287.93 29.40 2011-12-10 12:42:03.000 344 33420.81 360.76 2287.95 29.40 2011-12-10 12:42:04.000 344 33420.88 360.77 2288.01 29.40 2011-12-10 12:42:05.000 344 33420.81 360.78 2287.97 29.40 2011-12-10 12:42:06.000 344 33420.82 360.79 2288.03 29.40 2011-12-10 12:42:07.000 344 33420.97 360.74 2287.98 29.40 2011-12-10 12:42:08.000 344 33420.87 360.77 2287.92 29.40 2011-12-10 12:42:09.000 344 33420.94 360.77 2288.04 29.40 2011-12-10 12:42:10.000 344 33420.94 360.77 2288.02 29.40 2011-12-10 12:42:11.000 344 33420.96 360.77 2288.02 29.40 2011-12-10 12:42:12.000 344 33421.01 360.76 2288.03 29.40 2011-12-10 12:42:13.000 344 33420.91 360.75 2287.97 29.40 2011-12-10 12:42:14.000 344 33420.94 360.74 2287.98 29.40 2011-12-10 12:42:15.000 344 33421.00 360.79 2288.01 29.40 2011-12-10 12:42:16.000 344 33420.89 360.76 2287.98 29.40 2011-12-10 12:42:17.000 344 33420.93 360.78 2288.03 29.40 2011-12-10 12:42:18.000 344 33420.94 360.79 2288.06 29.40 2011-12-10 12:42:19.000 344 33420.90 360.78 2288.03 29.40 2011-12-10 12:42:20.000 344 33420.83 360.79 2288.00 29.40 2011-12-10 12:42:21.000 344 33420.94 360.77 2287.94 29.40 2011-12-10 12:42:22.000 344 33420.98 360.80 2287.95 29.40 2011-12-10 12:42:23.000 344 33420.90 360.79 2288.03 29.40 2011-12-10 12:42:24.000 344 33420.90 360.79 2288.06 29.40 2011-12-10 12:42:25.000 344 33420.83 360.83 2288.07 29.40 2011-12-10 12:42:26.000 344 33420.91 360.79 2288.03 29.40 2011-12-10 12:42:27.000 344 33420.89 360.81 2287.93 29.40 2011-12-10 12:42:28.000 344 33420.87 360.76 2288.00 29.40 2011-12-10 12:42:29.000 344 33420.93 360.76 2288.01 29.40 2011-12-10 12:42:30.000 344 33420.91 360.79 2287.95 29.40 2011-12-10 12:42:30.000 344 33420.96 360.77 2287.99 29.40 2011-12-10 12:42:32.000 344 33420.87 360.78 2288.06 29.40 2011-12-10 12:42:33.000 344 33420.84 360.77 2287.98 29.40 2011-12-10 12:42:34.000 344 33420.86 360.76 2288.03 29.40 2011-12-10 12:42:35.000 344 33420.81 360.78 2288.08 29.40 2011-12-10 12:42:36.000 344 33420.90 360.78 2288.00 29.40 2011-12-10 12:42:37.000 344 33420.93 360.80 2287.93 29.40 2011-12-10 12:42:38.000 344 33420.82 360.78 2287.94 29.40 2011-12-10 12:42:39.000 344 33420.89 360.80 2288.06 29.40 2011-12-10 12:42:40.000 344 33420.82 360.81 2287.97 29.40 2011-12-10 12:42:41.000 344 33420.75 360.79 2287.91 29.40 2011-12-10 12:42:42.000 344 33420.91 360.82 2287.95 29.40 2011-12-10 12:42:43.000 344 33420.86 360.87 2287.95 29.40 2011-12-10 12:42:43.000 344 33420.82 360.84 2287.97 29.40 2011-12-10 12:42:45.000 344 33420.81 360.82 2287.99 29.40 2011-12-10 12:42:46.000 344 33420.83 360.82 2287.97 29.40 2011-12-10 12:42:47.000 344 33420.89 360.84 2287.98 29.40 2011-12-10 12:42:48.000 344 33420.78 360.83 2287.97 29.40 2011-12-10 12:42:49.000 344 33420.80 360.82 2288.01 29.40 2011-12-10 12:42:50.000 344 33420.81 360.85 2288.06 29.40 2011-12-10 12:42:51.000 344 33420.82 360.82 2287.95 29.40 2011-12-10 12:42:52.000 344 33420.78 360.83 2288.00 29.40 2011-12-10 12:42:53.000 344 33420.90 360.88 2288.03 29.40 2011-12-10 12:42:54.000 344 33420.75 360.85 2288.07 29.40 2011-12-10 12:42:55.000 344 33420.78 360.87 2287.95 29.40 2011-12-10 12:42:56.000 344 33420.78 360.87 2287.97 29.40 2011-12-10 12:42:57.000 344 33420.82 360.85 2288.06 29.40 2011-12-10 12:42:58.000 344 33420.78 360.87 2288.00 29.40 2011-12-10 12:42:59.000 344 33420.74 360.88 2287.95 29.40 2011-12-10 12:43:00.000 344 33420.75 360.85 2288.02 29.40 2011-12-10 12:43:01.000 344 33420.81 360.88 2287.98 29.40 2011-12-10 12:43:02.000 344 33420.70 360.88 2287.98 29.40 2011-12-10 12:43:03.000 344 33420.75 360.88 2288.02 29.40 2011-12-10 12:43:04.000 344 33420.78 360.87 2288.03 29.40 2011-12-10 12:43:05.000 344 33420.82 360.86 2288.04 29.40 2011-12-10 12:43:06.000 344 33420.82 360.91 2288.05 29.40 2011-12-10 12:43:07.000 344 33420.72 360.89 2288.09 29.40 2011-12-10 12:43:08.000 344 33420.77 360.87 2288.07 29.40 2011-12-10 12:43:09.000 344 33420.79 360.86 2288.01 29.40 2011-12-10 12:43:10.000 344 33420.75 360.86 2288.08 29.40 2011-12-10 12:43:11.000 344 33420.72 360.87 2288.04 29.40 2011-12-10 12:43:12.000 344 33420.68 360.85 2288.04 29.40 2011-12-10 12:43:13.000 344 33420.68 360.86 2288.06 29.40 2011-12-10 12:43:14.000 344 33420.72 360.88 2288.06 29.40 2011-12-10 12:43:15.000 344 33420.74 360.84 2288.04 29.40 2011-12-10 12:43:16.000 344 33420.76 360.88 2288.04 29.40 2011-12-10 12:43:17.000 344 33420.66 360.86 2288.03 29.40 2011-12-10 12:43:18.000 344 33420.73 360.86 2288.09 29.40 2011-12-10 12:43:19.000 344 33420.64 360.88 2288.09 29.40 2011-12-10 12:43:20.000 344 33420.63 360.87 2288.02 29.40 2011-12-10 12:43:21.000 344 33420.74 360.83 2287.91 29.40 2011-12-10 12:43:22.000 344 33420.63 360.88 2288.11 29.40 2011-12-10 12:43:23.000 344 33420.64 360.85 2288.08 29.40 2011-12-10 12:43:24.000 344 33420.71 360.81 2288.04 29.40 2011-12-10 12:43:24.000 344 33420.66 360.90 2288.07 29.40 2011-12-10 12:43:26.000 344 33420.63 360.86 2288.07 29.40 2011-12-10 12:43:27.000 344 33420.65 360.82 2288.00 29.40 2011-12-10 12:43:28.000 344 33420.64 360.85 2288.14 29.40 2011-12-10 12:43:29.000 344 33420.69 360.84 2288.18 29.40 2011-12-10 12:43:30.000 344 33420.63 360.81 2288.02 29.40 2011-12-10 12:43:31.000 344 33420.58 360.84 2288.02 29.40 2011-12-10 12:43:32.000 344 33420.50 360.85 2287.99 29.40 2011-12-10 12:43:33.000 344 33420.57 360.84 2288.07 29.40 2011-12-10 12:43:34.000 344 33420.56 360.85 2288.03 29.40 2011-12-10 12:43:35.000 344 33420.49 360.86 2288.08 29.40 2011-12-10 12:43:36.000 344 33420.59 360.85 2288.12 29.40 2011-12-10 12:43:37.000 344 33420.50 360.87 2287.99 29.40 2011-12-10 12:43:37.000 344 33420.51 360.85 2288.05 29.40 2011-12-10 12:43:39.000 344 33420.51 360.84 2288.09 29.40 2011-12-10 12:43:40.000 344 33420.59 360.80 2288.09 29.40 2011-12-10 12:43:41.000 344 33420.52 360.83 2288.05 29.40 2011-12-10 12:43:42.000 344 33420.44 360.80 2288.14 29.40 2011-12-10 12:43:43.000 344 33420.54 360.83 2288.07 29.40 2011-12-10 12:43:44.000 344 33420.52 360.79 2288.12 29.40 2011-12-10 12:43:45.000 344 33420.53 360.80 2288.10 29.40 2011-12-10 12:43:46.000 344 33420.50 360.81 2288.04 29.40 2011-12-10 12:43:47.000 344 33420.44 360.84 2288.06 29.40 2011-12-10 12:43:48.000 344 33420.59 360.81 2288.10 29.40 2011-12-10 12:43:49.000 344 33420.62 360.82 2288.11 29.40 2011-12-10 12:43:50.000 344 33420.43 360.82 2288.13 29.40 2011-12-10 12:43:51.000 344 33420.53 360.80 2288.02 29.40 2011-12-10 12:43:52.000 344 33420.49 360.78 2288.04 29.40 2011-12-10 12:43:53.000 344 33420.46 360.79 2288.07 29.40 2011-12-10 12:43:54.000 344 33420.54 360.78 2288.06 29.40 2011-12-10 12:43:55.000 344 33420.51 360.78 2288.14 29.40 2011-12-10 12:43:56.000 344 33420.45 360.78 2288.10 29.40 2011-12-10 12:43:57.000 344 33420.49 360.80 2288.12 29.40 2011-12-10 12:43:58.000 344 33420.44 360.76 2288.13 29.40 2011-12-10 12:43:59.000 344 33420.51 360.80 2288.01 29.40 2011-12-10 12:44:00.000 344 33420.36 360.78 2288.06 29.40 2011-12-10 12:44:01.000 344 33420.51 360.77 2288.06 29.40 2011-12-10 12:44:02.000 344 33420.49 360.78 2288.09 29.40 2011-12-10 12:44:03.000 344 33420.53 360.81 2288.10 29.40 2011-12-10 12:44:04.000 344 33420.43 360.75 2288.03 29.40 2011-12-10 12:44:05.000 344 33420.46 360.81 2288.04 29.40 2011-12-10 12:44:06.000 344 33420.38 360.80 2288.10 29.40 2011-12-10 12:44:07.000 344 33420.54 360.82 2288.19 29.40 2011-12-10 12:44:08.000 344 33420.44 360.80 2288.22 29.40 2011-12-10 12:44:09.000 344 33420.29 360.85 2288.19 29.40 2011-12-10 12:44:10.000 344 33420.40 360.79 2288.19 29.40 2011-12-10 12:44:11.000 344 33420.37 360.78 2288.12 29.40 2011-12-10 12:44:12.000 344 33420.47 360.80 2288.13 29.40 2011-12-10 12:44:13.000 344 33420.44 360.81 2288.11 29.40 2011-12-10 12:44:14.000 344 33420.41 360.83 2288.14 29.40 2011-12-10 12:44:15.000 344 33420.38 360.85 2288.13 29.40 2011-12-10 12:44:16.000 344 33420.43 360.84 2288.19 29.40 2011-12-10 12:44:17.000 344 33420.36 360.83 2288.14 29.40 2011-12-10 12:44:18.000 344 33420.37 360.85 2288.11 29.40 2011-12-10 12:44:18.000 344 33420.42 360.85 2288.25 29.40 2011-12-10 12:44:20.000 344 33420.37 360.86 2288.25 29.40 2011-12-10 12:44:21.000 344 33420.35 360.87 2288.12 29.40 2011-12-10 12:44:22.000 344 33420.35 360.89 2288.15 29.40 2011-12-10 12:44:23.000 344 33420.30 360.87 2288.07 29.40 2011-12-10 12:44:24.000 344 33420.26 360.91 2288.20 29.40 2011-12-10 12:44:25.000 344 33420.44 360.85 2288.18 29.40 2011-12-10 12:44:26.000 344 33420.28 360.85 2288.22 29.40 2011-12-10 12:44:27.000 344 33420.31 360.86 2288.14 29.40 2011-12-10 12:44:28.000 344 33420.31 360.85 2288.16 29.40 2011-12-10 12:44:29.000 344 33420.31 360.88 2288.18 29.40 2011-12-10 12:44:30.000 344 33420.36 360.88 2288.10 29.40 2011-12-10 12:44:31.000 344 33420.31 360.86 2288.16 29.40 2011-12-10 12:44:31.000 344 33420.18 360.88 2288.19 29.40 2011-12-10 12:44:33.000 344 33420.37 360.85 2288.19 29.40 2011-12-10 12:44:34.000 344 33420.38 360.85 2288.19 29.40 2011-12-10 12:44:35.000 344 33420.37 360.86 2288.16 29.40 2011-12-10 12:44:36.000 344 33420.26 360.83 2288.21 29.40 2011-12-10 12:44:37.000 344 33420.38 360.78 2288.22 29.40 2011-12-10 12:44:38.000 344 33420.34 360.80 2288.25 29.40 2011-12-10 12:44:39.000 344 33420.31 360.80 2288.14 29.40 2011-12-10 12:44:40.000 344 33420.38 360.85 2288.13 29.40 2011-12-10 12:44:41.000 344 33420.38 360.83 2288.30 29.40 2011-12-10 12:44:42.000 344 33420.31 360.80 2288.23 29.40 2011-12-10 12:44:43.000 344 33420.29 360.82 2288.10 29.40 2011-12-10 12:44:44.000 344 33420.25 360.82 2288.15 29.40 2011-12-10 12:44:45.000 344 33420.34 360.80 2288.18 29.40 2011-12-10 12:44:46.000 344 33420.32 360.72 2288.19 29.40 2011-12-10 12:44:47.000 344 33420.39 360.77 2288.17 29.40 2011-12-10 12:44:48.000 344 33420.31 360.78 2288.16 29.40 2011-12-10 12:44:49.000 344 33420.31 360.78 2288.18 29.40 2011-12-10 12:44:50.000 344 33420.36 360.76 2288.18 29.40 2011-12-10 12:44:51.000 344 33420.38 360.80 2288.14 29.39 2011-12-10 12:44:52.000 344 33420.35 360.78 2288.20 29.39 2011-12-10 12:44:53.000 344 33420.21 360.80 2288.16 29.39 2011-12-10 12:44:54.000 344 33420.32 360.78 2288.13 29.39 2011-12-10 12:44:55.000 344 33420.26 360.85 2288.21 29.39 2011-12-10 12:44:56.000 344 33420.31 360.84 2288.14 29.39 2011-12-10 12:44:57.000 344 33420.25 360.84 2288.18 29.39 2011-12-10 12:44:58.000 344 33420.28 360.80 2288.13 29.39 2011-12-10 12:44:59.000 344 33420.28 360.80 2288.16 29.39 2011-12-10 12:45:00.000 344 33420.30 360.85 2288.18 29.39 2011-12-10 12:45:01.000 344 33420.32 360.86 2288.11 29.39 2011-12-10 12:45:02.000 344 33420.15 360.83 2288.07 29.39 2011-12-10 12:45:03.000 344 33420.23 360.82 2288.10 29.39 2011-12-10 12:45:04.000 344 33420.22 360.87 2288.20 29.39 2011-12-10 12:45:05.000 344 33420.13 360.85 2288.13 29.39 2011-12-10 12:45:06.000 344 33420.24 360.90 2288.14 29.39 2011-12-10 12:45:07.000 344 33420.15 360.93 2288.12 29.39 2011-12-10 12:45:08.000 344 33420.14 360.88 2288.09 29.39 2011-12-10 12:45:09.000 344 33420.20 360.89 2288.14 29.39 2011-12-10 12:45:10.000 344 33420.13 360.85 2288.13 29.39 2011-12-10 12:45:11.000 344 33420.15 360.88 2288.21 29.39 2011-12-10 12:45:12.000 344 33420.23 360.88 2288.25 29.39 2011-12-10 12:45:12.000 344 33420.11 360.92 2288.14 29.39 2011-12-10 12:45:14.000 344 33420.04 360.88 2288.14 29.39 2011-12-10 12:45:15.000 344 33420.09 360.90 2288.14 29.39 2011-12-10 12:45:16.000 344 33420.11 360.89 2288.18 29.39 2011-12-10 12:45:17.000 344 33420.07 360.89 2288.14 29.39 2011-12-10 12:45:18.000 344 33419.98 360.90 2288.12 29.39 2011-12-10 12:45:19.000 344 33420.07 360.88 2288.18 29.39 2011-12-10 12:45:20.000 344 33420.03 360.89 2288.20 29.39 2011-12-10 12:45:21.000 344 33419.97 360.90 2288.18 29.39 2011-12-10 12:45:22.000 344 33420.02 360.90 2288.23 29.39 2011-12-10 12:45:23.000 344 33419.90 360.95 2288.13 29.39 2011-12-10 12:45:24.000 344 33419.97 360.95 2288.17 29.39 2011-12-10 12:45:25.000 344 33419.86 360.90 2288.10 29.39 2011-12-10 12:45:25.000 344 33419.86 360.89 2288.16 29.39 2011-12-10 12:45:27.000 344 33419.98 360.95 2288.15 29.39 2011-12-10 12:45:28.000 344 33419.89 360.98 2288.31 29.39 2011-12-10 12:45:29.000 344 33419.85 360.92 2288.18 29.39 2011-12-10 12:45:30.000 344 33419.81 360.96 2288.29 29.39 2011-12-10 12:45:31.000 344 33419.89 360.95 2288.31 29.39 2011-12-10 12:45:32.000 344 33419.79 360.94 2288.27 29.39 2011-12-10 12:45:33.000 344 33419.72 360.94 2288.30 29.39 2011-12-10 12:45:34.000 344 33419.72 360.96 2288.31 29.39 2011-12-10 12:45:35.000 344 33419.71 360.94 2288.32 29.39 2011-12-10 12:45:36.000 344 33419.76 360.93 2288.32 29.39 2011-12-10 12:45:37.000 344 33419.78 361.00 2288.31 29.39 2011-12-10 12:45:38.000 344 33419.71 360.96 2288.28 29.39 2011-12-10 12:45:39.000 344 33419.70 360.98 2288.30 29.39 2011-12-10 12:45:40.000 344 33419.71 361.02 2288.41 29.39 2011-12-10 12:45:41.000 344 33419.62 360.95 2288.24 29.39 2011-12-10 12:45:42.000 344 33419.68 361.00 2288.31 29.39 2011-12-10 12:45:43.000 344 33419.69 360.99 2288.32 29.39 2011-12-10 12:45:44.000 344 33419.58 361.01 2288.30 29.39 2011-12-10 12:45:45.000 344 33419.58 360.95 2288.31 29.39 2011-12-10 12:45:46.000 344 33419.68 361.02 2288.25 29.39 2011-12-10 12:45:47.000 344 33419.59 361.03 2288.35 29.39 2011-12-10 12:45:48.000 344 33419.61 361.00 2288.40 29.39 2011-12-10 12:45:49.000 344 33419.58 361.07 2288.40 29.39 2011-12-10 12:45:50.000 344 33419.57 361.05 2288.41 29.39 2011-12-10 12:45:51.000 344 33419.50 360.99 2288.41 29.39 2011-12-10 12:45:52.000 344 33419.60 361.06 2288.38 29.39 2011-12-10 12:45:53.000 344 33419.53 361.03 2288.34 29.39 2011-12-10 12:45:54.000 344 33419.50 360.98 2288.42 29.39 2011-12-10 12:45:55.000 344 33419.54 361.06 2288.48 29.39 2011-12-10 12:45:56.000 344 33419.53 361.04 2288.43 29.39 2011-12-10 12:45:57.000 344 33419.52 361.03 2288.41 29.39 2011-12-10 12:45:58.000 344 33419.45 361.02 2288.46 29.39 2011-12-10 12:45:59.000 344 33419.48 361.00 2288.38 29.39 2011-12-10 12:46:00.000 344 33419.41 361.08 2288.39 29.39 2011-12-10 12:46:01.000 344 33419.50 361.03 2288.45 29.39 2011-12-10 12:46:02.000 344 33419.48 361.02 2288.49 29.39 2011-12-10 12:46:03.000 344 33419.44 361.05 2288.47 29.39 2011-12-10 12:46:04.000 344 33419.47 361.06 2288.51 29.39 2011-12-10 12:46:05.000 344 33419.40 361.01 2288.50 29.39 2011-12-10 12:46:06.000 344 33419.39 361.05 2288.45 29.39 2011-12-10 12:46:06.000 344 33419.39 361.07 2288.47 29.39 2011-12-10 12:46:08.000 344 33419.31 361.02 2288.50 29.39 2011-12-10 12:46:09.000 344 33419.41 361.03 2288.50 29.39 2011-12-10 12:46:10.000 344 33419.40 361.04 2288.53 29.39 2011-12-10 12:46:11.000 344 33419.35 361.08 2288.55 29.39 2011-12-10 12:46:12.000 344 33419.48 361.09 2288.55 29.39 2011-12-10 12:46:13.000 344 33419.25 361.10 2288.62 29.39 2011-12-10 12:46:14.000 344 33419.34 361.09 2288.64 29.39 2011-12-10 12:46:15.000 344 33419.38 361.06 2288.50 29.39 2011-12-10 12:46:16.000 344 33419.35 361.09 2288.57 29.39 2011-12-10 12:46:17.000 344 33419.37 361.10 2288.51 29.39 2011-12-10 12:46:18.000 344 33419.32 361.07 2288.49 29.39 2011-12-10 12:46:19.000 344 33419.32 361.09 2288.53 29.39 2011-12-10 12:46:19.000 344 33419.31 361.11 2288.58 29.39 2011-12-10 12:46:21.000 344 33419.41 361.10 2288.55 29.39 2011-12-10 12:46:22.000 344 33419.39 361.08 2288.55 29.39 2011-12-10 12:46:23.000 344 33419.28 361.15 2288.57 29.39 2011-12-10 12:46:24.000 344 33419.32 361.13 2288.56 29.39 2011-12-10 12:46:25.000 344 33419.41 361.10 2288.48 29.39 2011-12-10 12:46:26.000 344 33419.26 361.08 2288.48 29.39 2011-12-10 12:46:27.000 344 33419.30 361.15 2288.57 29.39 2011-12-10 12:46:28.000 344 33419.30 361.12 2288.57 29.39 2011-12-10 12:46:29.000 344 33419.16 361.10 2288.53 29.39 2011-12-10 12:46:30.000 344 33419.32 361.17 2288.56 29.39 2011-12-10 12:46:31.000 344 33419.22 361.12 2288.60 29.39 2011-12-10 12:46:32.000 344 33419.22 361.14 2288.57 29.39 2011-12-10 12:46:33.000 344 33419.19 361.12 2288.54 29.39 2011-12-10 12:46:34.000 344 33419.11 361.15 2288.58 29.39 2011-12-10 12:46:35.000 344 33419.10 361.10 2288.60 29.39 2011-12-10 12:46:36.000 344 33419.24 361.14 2288.65 29.39 2011-12-10 12:46:37.000 344 33419.23 361.14 2288.56 29.39 2011-12-10 12:46:38.000 344 33419.10 361.10 2288.60 29.39 2011-12-10 12:46:39.000 344 33419.09 361.16 2288.57 29.39 2011-12-10 12:46:40.000 344 33419.07 361.17 2288.65 29.39 2011-12-10 12:46:41.000 344 33419.08 361.16 2288.63 29.39 2011-12-10 12:46:42.000 344 33419.02 361.16 2288.63 29.39 2011-12-10 12:46:43.000 344 33419.02 361.17 2288.65 29.39 2011-12-10 12:46:44.000 344 33419.00 361.18 2288.62 29.39 2011-12-10 12:46:45.000 344 33418.95 361.15 2288.63 29.39 2011-12-10 12:46:46.000 344 33418.95 361.22 2288.61 29.39 2011-12-10 12:46:47.000 344 33418.92 361.24 2288.57 29.39 2011-12-10 12:46:48.000 344 33419.06 361.21 2288.69 29.39 2011-12-10 12:46:49.000 344 33418.90 361.20 2288.62 29.39 2011-12-10 12:46:50.000 344 33418.93 361.19 2288.69 29.39 2011-12-10 12:46:51.000 344 33418.95 361.25 2288.65 29.39 2011-12-10 12:46:52.000 344 33418.94 361.24 2288.63 29.39 2011-12-10 12:46:53.000 344 33418.81 361.26 2288.62 29.39 2011-12-10 12:46:54.000 344 33418.83 361.25 2288.69 29.39 2011-12-10 12:46:55.000 344 33418.79 361.31 2288.62 29.39 2011-12-10 12:46:56.000 344 33418.82 361.27 2288.70 29.39 2011-12-10 12:46:57.000 344 33418.82 361.28 2288.71 29.39 2011-12-10 12:46:58.000 344 33418.81 361.31 2288.76 29.39 2011-12-10 12:46:59.000 344 33418.79 361.27 2288.72 29.39 2011-12-10 12:47:00.000 344 33418.78 361.33 2288.71 29.39 2011-12-10 12:47:00.000 344 33418.79 361.32 2288.63 29.39 2011-12-10 12:47:02.000 344 33418.64 361.36 2288.69 29.39 2011-12-10 12:47:03.000 344 33418.65 361.36 2288.75 29.39 2011-12-10 12:47:04.000 344 33418.67 361.37 2288.73 29.39 2011-12-10 12:47:05.000 344 33418.63 361.38 2288.65 29.39 2011-12-10 12:47:06.000 344 33418.63 361.40 2288.73 29.39 2011-12-10 12:47:07.000 344 33418.54 361.38 2288.75 29.39 2011-12-10 12:47:08.000 344 33418.57 361.40 2288.76 29.39 2011-12-10 12:47:09.000 344 33418.60 361.39 2288.75 29.39 2011-12-10 12:47:10.000 344 33418.61 361.38 2288.84 29.39 2011-12-10 12:47:11.000 344 33418.59 361.44 2288.75 29.39 2011-12-10 12:47:12.000 344 33418.55 361.41 2288.72 29.39 2011-12-10 12:47:13.000 344 33418.68 361.41 2288.83 29.39 2011-12-10 12:47:13.000 344 33418.51 361.42 2288.85 29.39 2011-12-10 12:47:15.000 344 33418.45 361.46 2288.87 29.39 2011-12-10 12:47:16.000 344 33418.40 361.48 2288.83 29.39 2011-12-10 12:47:17.000 344 33418.42 361.42 2288.90 29.39 2011-12-10 12:47:18.000 344 33418.46 361.50 2288.87 29.39 2011-12-10 12:47:19.000 344 33418.44 361.47 2288.88 29.39 2011-12-10 12:47:20.000 344 33418.35 361.47 2288.85 29.39 2011-12-10 12:47:21.000 344 33418.39 361.46 2288.96 29.39 2011-12-10 12:47:22.000 344 33418.41 361.50 2288.93 29.39 2011-12-10 12:47:23.000 344 33418.31 361.44 2288.84 29.39 2011-12-10 12:47:24.000 344 33418.38 361.49 2288.84 29.39 2011-12-10 12:47:25.000 344 33418.35 361.45 2288.97 29.39 2011-12-10 12:47:26.000 344 33418.38 361.45 2288.97 29.39 2011-12-10 12:47:27.000 344 33418.34 361.47 2288.91 29.39 2011-12-10 12:47:28.000 344 33418.39 361.44 2288.89 29.39 2011-12-10 12:47:29.000 344 33418.32 361.47 2288.88 29.39 2011-12-10 12:47:30.000 344 33418.28 361.48 2288.92 29.39 2011-12-10 12:47:31.000 344 33418.30 361.47 2288.93 29.39 2011-12-10 12:47:32.000 344 33418.26 361.45 2289.01 29.39 2011-12-10 12:47:33.000 344 33418.30 361.49 2288.92 29.39 2011-12-10 12:47:34.000 344 33418.27 361.45 2288.96 29.39 2011-12-10 12:47:35.000 344 33418.23 361.46 2288.96 29.39 2011-12-10 12:47:36.000 344 33418.32 361.49 2289.01 29.39 2011-12-10 12:47:37.000 344 33418.31 361.52 2288.93 29.39 2011-12-10 12:47:38.000 344 33418.22 361.52 2288.94 29.39 2011-12-10 12:47:39.000 344 33418.23 361.50 2289.05 29.39 2011-12-10 12:47:40.000 344 33418.29 361.52 2288.97 29.39 2011-12-10 12:47:41.000 344 33418.08 361.52 2289.00 29.39 2011-12-10 12:47:42.000 344 33418.27 361.52 2289.05 29.39 2011-12-10 12:47:43.000 344 33418.19 361.53 2288.98 29.39 2011-12-10 12:47:44.000 344 33418.20 361.52 2289.07 29.39 2011-12-10 12:47:45.000 344 33418.14 361.54 2288.99 29.39 2011-12-10 12:47:46.000 344 33418.18 361.54 2289.03 29.39 2011-12-10 12:47:47.000 344 33418.09 361.53 2289.05 29.39 2011-12-10 12:47:48.000 344 33418.17 361.61 2289.03 29.39 2011-12-10 12:47:49.000 344 33418.21 361.61 2288.91 29.39 2011-12-10 12:47:50.000 344 33418.11 361.62 2288.88 29.39 2011-12-10 12:47:51.000 344 33418.04 361.58 2289.05 29.39 2011-12-10 12:47:52.000 344 33418.06 361.64 2289.07 29.39 2011-12-10 12:47:53.000 344 33418.07 361.63 2289.06 29.39 2011-12-10 12:47:54.000 344 33418.12 361.64 2289.03 29.39 2011-12-10 12:47:54.000 344 33418.02 361.63 2289.05 29.39 2011-12-10 12:47:56.000 344 33417.99 361.59 2289.05 29.39 2011-12-10 12:47:57.000 344 33417.98 361.61 2289.12 29.39 2011-12-10 12:47:58.000 344 33417.96 361.61 2289.14 29.39 2011-12-10 12:47:59.000 344 33417.95 361.63 2289.07 29.39 2011-12-10 12:48:00.000 344 33417.95 361.67 2289.07 29.39 2011-12-10 12:48:01.000 344 33418.02 361.65 2289.15 29.39 2011-12-10 12:48:02.000 344 33417.92 361.64 2289.09 29.39 2011-12-10 12:48:03.000 344 33417.91 361.66 2289.16 29.39 2011-12-10 12:48:04.000 344 33417.93 361.67 2289.12 29.39 2011-12-10 12:48:05.000 344 33417.89 361.67 2289.15 29.39 2011-12-10 12:48:06.000 344 33417.92 361.68 2289.10 29.39 2011-12-10 12:48:07.000 344 33417.82 361.73 2289.09 29.39 2011-12-10 12:48:07.000 344 33417.92 361.70 2289.11 29.39 2011-12-10 12:48:09.000 344 33417.86 361.71 2289.14 29.39 2011-12-10 12:48:10.000 344 33417.87 361.71 2289.13 29.39 2011-12-10 12:48:11.000 344 33417.85 361.74 2289.18 29.39 2011-12-10 12:48:12.000 344 33417.80 361.72 2289.28 29.39 2011-12-10 12:48:13.000 344 33417.88 361.72 2289.15 29.39 2011-12-10 12:48:14.000 344 33417.76 361.72 2289.23 29.39 2011-12-10 12:48:15.000 344 33417.79 361.71 2289.20 29.39 2011-12-10 12:48:16.000 344 33417.70 361.73 2289.19 29.39 2011-12-10 12:48:17.000 344 33417.82 361.75 2289.15 29.39 2011-12-10 12:48:18.000 344 33417.80 361.70 2289.24 29.39 2011-12-10 12:48:19.000 344 33417.70 361.70 2289.26 29.39 2011-12-10 12:48:20.000 344 33417.88 361.72 2289.23 29.39 2011-12-10 12:48:21.000 344 33417.75 361.72 2289.17 29.39 2011-12-10 12:48:22.000 344 33417.74 361.71 2289.21 29.39 2011-12-10 12:48:23.000 344 33417.71 361.71 2289.26 29.39 2011-12-10 12:48:24.000 344 33417.66 361.71 2289.26 29.39 2011-12-10 12:48:25.000 344 33417.78 361.72 2289.34 29.39 2011-12-10 12:48:26.000 344 33417.82 361.77 2289.20 29.39 2011-12-10 12:48:27.000 344 33417.74 361.74 2289.16 29.39 2011-12-10 12:48:28.000 344 33417.71 361.77 2289.24 29.39 2011-12-10 12:48:29.000 344 33417.59 361.75 2289.25 29.39 2011-12-10 12:48:30.000 344 33417.74 361.70 2289.30 29.39 2011-12-10 12:48:31.000 344 33417.68 361.76 2289.28 29.39 2011-12-10 12:48:32.000 344 33417.79 361.74 2289.31 29.39 2011-12-10 12:48:33.000 344 33417.70 361.73 2289.27 29.39 2011-12-10 12:48:34.000 344 33417.74 361.73 2289.18 29.39 2011-12-10 12:48:35.000 344 33417.70 361.80 2289.27 29.39 2011-12-10 12:48:36.000 344 33417.73 361.70 2289.21 29.39 2011-12-10 12:48:37.000 344 33417.65 361.76 2289.20 29.39 2011-12-10 12:48:38.000 344 33417.70 361.76 2289.19 29.39 2011-12-10 12:48:39.000 344 33417.74 361.75 2289.21 29.39 2011-12-10 12:48:40.000 344 33417.70 361.74 2289.19 29.39 2011-12-10 12:48:41.000 344 33417.74 361.75 2289.29 29.39 2011-12-10 12:48:42.000 344 33417.73 361.71 2289.22 29.39 2011-12-10 12:48:43.000 344 33417.65 361.74 2289.29 29.39 2011-12-10 12:48:44.000 344 33417.72 361.77 2289.21 29.39 2011-12-10 12:48:45.000 344 33417.71 361.76 2289.20 29.39 2011-12-10 12:48:46.000 344 33417.80 361.75 2289.22 29.39 2011-12-10 12:48:47.000 344 33417.67 361.80 2289.29 29.39 2011-12-10 12:48:48.000 344 33417.79 361.78 2289.25 29.39 2011-12-10 12:48:48.000 344 33417.71 361.78 2289.39 29.39 2011-12-10 12:48:50.000 344 33417.77 361.77 2289.29 29.39 2011-12-10 12:48:51.000 344 33417.72 361.75 2289.37 29.39 2011-12-10 12:48:52.000 344 33417.67 361.79 2289.31 29.39 2011-12-10 12:48:53.000 344 33417.76 361.77 2289.22 29.39 2011-12-10 12:48:54.000 344 33417.65 361.75 2289.27 29.39 2011-12-10 12:48:55.000 344 33417.81 361.80 2289.24 29.39 2011-12-10 12:48:56.000 344 33417.70 361.77 2289.25 29.39 2011-12-10 12:48:57.000 344 33417.74 361.75 2289.22 29.39 2011-12-10 12:48:58.000 344 33417.79 361.74 2289.27 29.39 2011-12-10 12:48:59.000 344 33417.82 361.71 2289.30 29.39 2011-12-10 12:49:00.000 344 33417.77 361.74 2289.30 29.39 2011-12-10 12:49:01.000 344 33417.92 361.77 2289.26 29.39 2011-12-10 12:49:01.000 344 33417.80 361.74 2289.22 29.39 2011-12-10 12:49:03.000 344 33417.77 361.69 2289.22 29.39 2011-12-10 12:49:04.000 344 33417.80 361.72 2289.23 29.39 2011-12-10 12:49:05.000 344 33417.83 361.71 2289.22 29.39 2011-12-10 12:49:06.000 344 33417.89 361.77 2289.15 29.39 2011-12-10 12:49:07.000 344 33417.92 361.67 2289.19 29.39 2011-12-10 12:49:08.000 344 33417.95 361.69 2289.27 29.39 2011-12-10 12:49:09.000 344 33417.92 361.69 2289.27 29.39 2011-12-10 12:49:10.000 344 33417.84 361.71 2289.19 29.39 2011-12-10 12:49:11.000 344 33417.92 361.69 2289.22 29.39 2011-12-10 12:49:12.000 344 33417.82 361.70 2289.16 29.39 2011-12-10 12:49:13.000 344 33417.96 361.71 2289.19 29.39 2011-12-10 12:49:14.000 344 33417.83 361.73 2289.12 29.39 2011-12-10 12:49:15.000 344 33417.92 361.72 2289.21 29.39 2011-12-10 12:49:16.000 344 33417.91 361.73 2289.07 29.39 2011-12-10 12:49:17.000 344 33417.92 361.72 2289.09 29.39 2011-12-10 12:49:18.000 344 33417.95 361.76 2289.16 29.39 2011-12-10 12:49:19.000 344 33417.87 361.74 2289.11 29.39 2011-12-10 12:49:20.000 344 33418.00 361.75 2289.06 29.39 2011-12-10 12:49:21.000 344 33417.92 361.77 2289.13 29.39 2011-12-10 12:49:22.000 344 33417.98 361.76 2289.11 29.39 2011-12-10 12:49:23.000 344 33417.98 361.77 2289.08 29.39 2011-12-10 12:49:24.000 344 33417.90 361.78 2289.07 29.39 2011-12-10 12:49:25.000 344 33417.89 361.77 2289.11 29.39 2011-12-10 12:49:26.000 344 33417.94 361.75 2289.06 29.39 2011-12-10 12:49:27.000 344 33417.87 361.77 2289.09 29.39 2011-12-10 12:49:28.000 344 33417.99 361.78 2289.03 29.39 2011-12-10 12:49:29.000 344 33417.96 361.76 2289.11 29.39 2011-12-10 12:49:30.000 344 33417.90 361.78 2289.10 29.39 2011-12-10 12:49:31.000 344 33417.96 361.78 2289.04 29.39 2011-12-10 12:49:32.000 344 33417.94 361.72 2289.10 29.39 2011-12-10 12:49:33.000 344 33417.89 361.76 2289.06 29.39 2011-12-10 12:49:34.000 344 33417.93 361.79 2289.09 29.39 2011-12-10 12:49:35.000 344 33417.91 361.81 2289.07 29.39 2011-12-10 12:49:36.000 344 33417.96 361.77 2289.01 29.39 2011-12-10 12:49:37.000 344 33417.89 361.77 2289.15 29.39 2011-12-10 12:49:38.000 344 33417.91 361.79 2289.05 29.39 2011-12-10 12:49:39.000 344 33417.93 361.81 2289.07 29.39 2011-12-10 12:49:40.000 344 33417.92 361.81 2289.10 29.39 2011-12-10 12:49:41.000 344 33417.98 361.81 2289.00 29.39 2011-12-10 12:49:42.000 344 33417.89 361.78 2289.01 29.39 2011-12-10 12:49:42.000 344 33417.92 361.81 2289.05 29.39 2011-12-10 12:49:44.000 344 33417.90 361.79 2289.03 29.39 2011-12-10 12:49:45.000 344 33417.93 361.81 2288.97 29.39 2011-12-10 12:49:46.000 344 33417.95 361.75 2289.04 29.39 2011-12-10 12:49:47.000 344 33417.94 361.76 2289.03 29.39 2011-12-10 12:49:48.000 344 33417.96 361.86 2289.05 29.39 2011-12-10 12:49:49.000 344 33417.90 361.82 2289.06 29.39 2011-12-10 12:49:50.000 344 33417.96 361.82 2289.07 29.39 2011-12-10 12:49:51.000 344 33417.98 361.75 2289.01 29.39 2011-12-10 12:49:52.000 344 33417.92 361.82 2288.98 29.39 2011-12-10 12:49:53.000 344 33418.04 361.83 2289.01 29.39 2011-12-10 12:49:54.000 344 33417.98 361.80 2289.12 29.39 2011-12-10 12:49:55.000 344 33418.02 361.80 2288.97 29.39 2011-12-10 12:49:55.000 344 33417.96 361.80 2288.98 29.39 2011-12-10 12:49:57.000 344 33417.89 361.78 2289.00 29.39 2011-12-10 12:49:58.000 344 33417.94 361.82 2288.96 29.39 2011-12-10 12:49:59.000 344 33417.89 361.86 2288.99 29.39 2011-12-10 12:50:00.000 344 33418.00 361.81 2288.92 29.39 2011-12-10 12:50:01.000 344 33417.93 361.84 2288.95 29.39 2011-12-10 12:50:02.000 344 33418.01 361.85 2288.91 29.39 2011-12-10 12:50:03.000 344 33417.96 361.84 2288.90 29.39 2011-12-10 12:50:04.000 344 33417.96 361.83 2288.93 29.39 2011-12-10 12:50:05.000 344 33417.96 361.87 2288.98 29.39 2011-12-10 12:50:06.000 344 33417.92 361.86 2288.93 29.39 2011-12-10 12:50:07.000 344 33417.88 361.89 2289.00 29.39 2011-12-10 12:50:08.000 344 33417.95 361.87 2288.99 29.39 2011-12-10 12:50:09.000 344 33417.92 361.85 2288.99 29.39 2011-12-10 12:50:10.000 344 33417.90 361.88 2289.00 29.39 2011-12-10 12:50:11.000 344 33417.93 361.91 2289.12 29.39 2011-12-10 12:50:12.000 344 33417.90 361.89 2288.98 29.39 2011-12-10 12:50:13.000 344 33417.92 361.96 2288.95 29.39 2011-12-10 12:50:14.000 344 33417.74 361.92 2288.94 29.39 2011-12-10 12:50:15.000 344 33417.86 361.92 2288.96 29.39 2011-12-10 12:50:16.000 344 33417.92 361.94 2288.90 29.39 2011-12-10 12:50:17.000 344 33417.92 361.96 2289.00 29.39 2011-12-10 12:50:18.000 344 33417.84 361.94 2288.97 29.39 2011-12-10 12:50:19.000 344 33417.97 361.95 2288.96 29.39 2011-12-10 12:50:20.000 344 33417.89 361.97 2288.97 29.39 2011-12-10 12:50:21.000 344 33417.85 361.95 2288.93 29.39 2011-12-10 12:50:22.000 344 33417.90 361.94 2288.99 29.39 2011-12-10 12:50:23.000 344 33417.82 361.96 2288.94 29.39 2011-12-10 12:50:24.000 344 33417.93 361.98 2288.89 29.39 2011-12-10 12:50:25.000 344 33417.86 361.98 2288.91 29.39 2011-12-10 12:50:26.000 344 33417.87 361.91 2288.95 29.39 2011-12-10 12:50:27.000 344 33417.83 361.94 2288.94 29.39 2011-12-10 12:50:28.000 344 33417.82 361.96 2289.03 29.39 2011-12-10 12:50:29.000 344 33417.85 361.93 2288.99 29.39 2011-12-10 12:50:30.000 344 33417.84 361.94 2289.00 29.39 2011-12-10 12:50:31.000 344 33417.89 361.99 2288.94 29.39 2011-12-10 12:50:32.000 344 33417.85 361.96 2288.97 29.39 2011-12-10 12:50:33.000 344 33417.80 361.95 2288.96 29.39 2011-12-10 12:50:34.000 344 33417.80 361.94 2288.94 29.39 2011-12-10 12:50:35.000 344 33417.93 361.95 2288.88 29.39 2011-12-10 12:50:36.000 344 33417.92 361.92 2288.88 29.39 2011-12-10 12:50:36.000 344 33417.78 361.88 2288.96 29.39 2011-12-10 12:50:38.000 344 33417.83 361.93 2288.94 29.39 2011-12-10 12:50:39.000 344 33417.69 361.91 2288.92 29.39 2011-12-10 12:50:40.000 344 33417.80 361.94 2288.90 29.39 2011-12-10 12:50:41.000 344 33417.84 361.98 2288.99 29.39 2011-12-10 12:50:42.000 344 33417.80 361.94 2288.87 29.39 2011-12-10 12:50:43.000 344 33417.80 361.95 2288.96 29.39 2011-12-10 12:50:44.000 344 33417.83 361.98 2288.96 29.39 2011-12-10 12:50:45.000 344 33417.82 361.97 2288.94 29.39 2011-12-10 12:50:46.000 344 33417.90 361.94 2288.93 29.39 2011-12-10 12:50:47.000 344 33417.86 361.95 2288.89 29.39 2011-12-10 12:50:48.000 344 33417.96 361.96 2288.97 29.39 2011-12-10 12:50:49.000 344 33417.68 361.94 2288.91 29.39 2011-12-10 12:50:49.000 344 33417.90 361.92 2289.06 29.39 2011-12-10 12:50:51.000 344 33417.79 361.88 2289.01 29.39 2011-12-10 12:50:52.000 344 33417.87 361.90 2289.00 29.39 2011-12-10 12:50:53.000 344 33417.88 361.92 2288.88 29.39 2011-12-10 12:50:54.000 344 33417.88 361.93 2288.97 29.39 2011-12-10 12:50:55.000 344 33417.77 361.94 2288.87 29.39 2011-12-10 12:50:56.000 344 33417.92 361.92 2288.90 29.39 2011-12-10 12:50:57.000 344 33417.87 361.89 2288.92 29.39 2011-12-10 12:50:58.000 344 33417.85 361.88 2288.94 29.39 2011-12-10 12:50:59.000 344 33417.80 361.88 2288.94 29.39 2011-12-10 12:51:00.000 344 33417.81 361.88 2288.89 29.39 2011-12-10 12:51:01.000 344 33417.95 361.89 2288.96 29.39 2011-12-10 12:51:02.000 344 33417.89 361.89 2288.99 29.39 2011-12-10 12:51:03.000 344 33417.89 361.86 2288.88 29.39 2011-12-10 12:51:04.000 344 33417.86 361.86 2288.81 29.39 2011-12-10 12:51:05.000 344 33417.83 361.90 2288.97 29.39 2011-12-10 12:51:06.000 344 33417.85 361.89 2288.95 29.39 2011-12-10 12:51:07.000 344 33417.86 361.89 2288.95 29.39 2011-12-10 12:51:08.000 344 33417.90 361.88 2288.96 29.39 2011-12-10 12:51:09.000 344 33417.90 361.88 2288.93 29.39 2011-12-10 12:51:10.000 344 33417.90 361.87 2288.83 29.39 2011-12-10 12:51:11.000 344 33417.84 361.84 2288.91 29.39 2011-12-10 12:51:12.000 344 33417.85 361.90 2288.82 29.39 2011-12-10 12:51:13.000 344 33417.80 361.89 2288.92 29.39 2011-12-10 12:51:14.000 344 33417.87 361.89 2288.93 29.39 2011-12-10 12:51:15.000 344 33417.82 361.87 2288.93 29.39 2011-12-10 12:51:16.000 344 33417.85 361.85 2288.87 29.39 2011-12-10 12:51:17.000 344 33417.87 361.88 2288.90 29.39 2011-12-10 12:51:18.000 344 33417.93 361.87 2288.84 29.39 2011-12-10 12:51:19.000 344 33417.85 361.86 2288.77 29.39 2011-12-10 12:51:20.000 344 33417.79 361.85 2288.92 29.39 2011-12-10 12:51:21.000 344 33417.82 361.85 2288.82 29.39 2011-12-10 12:51:22.000 344 33417.82 361.91 2288.88 29.39 2011-12-10 12:51:23.000 344 33417.77 361.88 2288.95 29.39 2011-12-10 12:51:24.000 344 33417.78 361.88 2288.81 29.39 2011-12-10 12:51:25.000 344 33417.79 361.87 2288.86 29.39 2011-12-10 12:51:26.000 344 33417.70 361.86 2288.82 29.39 2011-12-10 12:51:27.000 344 33417.76 361.82 2288.78 29.39 2011-12-10 12:51:28.000 344 33417.83 361.91 2288.90 29.39 2011-12-10 12:51:29.000 344 33417.76 361.89 2288.87 29.39 2011-12-10 12:51:30.000 344 33417.83 361.88 2288.87 29.39 2011-12-10 12:51:30.000 344 33417.80 361.90 2288.87 29.39 2011-12-10 12:51:32.000 344 33417.77 361.93 2288.88 29.39 2011-12-10 12:51:33.000 344 33417.77 361.91 2288.87 29.39 2011-12-10 12:51:34.000 344 33417.82 361.92 2288.85 29.39 2011-12-10 12:51:35.000 344 33417.77 361.91 2288.84 29.39 2011-12-10 12:51:36.000 344 33417.70 361.92 2288.82 29.39 2011-12-10 12:51:37.000 344 33417.82 361.94 2288.86 29.39 2011-12-10 12:51:38.000 344 33417.73 361.92 2288.91 29.39 2011-12-10 12:51:39.000 344 33417.73 361.91 2288.90 29.39 2011-12-10 12:51:40.000 344 33417.70 361.93 2288.86 29.39 2011-12-10 12:51:41.000 344 33417.66 361.99 2288.91 29.39 2011-12-10 12:51:42.000 344 33417.73 361.94 2288.98 29.39 2011-12-10 12:51:43.000 344 33417.66 361.90 2288.86 29.39 2011-12-10 12:51:43.000 344 33417.61 361.94 2288.88 29.39 2011-12-10 12:51:45.000 344 33417.69 361.93 2288.89 29.39 2011-12-10 12:51:46.000 344 33417.68 361.98 2288.84 29.39 2011-12-10 12:51:47.000 344 33417.67 361.96 2288.90 29.39 2011-12-10 12:51:48.000 344 33417.55 361.97 2288.89 29.39 2011-12-10 12:51:49.000 344 33417.52 361.94 2288.90 29.39 2011-12-10 12:51:50.000 344 33417.55 361.97 2288.87 29.39 2011-12-10 12:51:51.000 344 33417.52 361.99 2288.91 29.39 2011-12-10 12:51:52.000 344 33417.49 361.94 2289.00 29.39 2011-12-10 12:51:53.000 344 33417.45 362.00 2288.93 29.39 2011-12-10 12:51:54.000 344 33417.57 362.02 2288.94 29.39 2011-12-10 12:51:55.000 344 33417.45 362.02 2288.88 29.39 2011-12-10 12:51:56.000 344 33417.48 362.01 2288.93 29.39 2011-12-10 12:51:57.000 344 33417.42 362.03 2288.96 29.39 2011-12-10 12:51:58.000 344 33417.43 362.04 2288.99 29.39 2011-12-10 12:51:59.000 344 33417.42 362.03 2288.90 29.39 2011-12-10 12:52:00.000 344 33417.34 362.02 2289.03 29.39 2011-12-10 12:52:01.000 344 33417.42 362.05 2288.94 29.39 2011-12-10 12:52:02.000 344 33417.39 362.06 2289.00 29.39 2011-12-10 12:52:03.000 344 33417.30 362.10 2288.87 29.39 2011-12-10 12:52:04.000 344 33417.39 362.06 2289.00 29.39 2011-12-10 12:52:05.000 344 33417.30 362.10 2289.01 29.39 2011-12-10 12:52:06.000 344 33417.32 362.08 2288.96 29.39 2011-12-10 12:52:07.000 344 33417.27 362.06 2288.94 29.39 2011-12-10 12:52:08.000 344 33417.27 362.03 2289.03 29.39 2011-12-10 12:52:09.000 344 33417.24 362.05 2288.98 29.39 2011-12-10 12:52:10.000 344 33417.18 362.09 2289.04 29.39 2011-12-10 12:52:11.000 344 33417.24 362.06 2289.05 29.39 2011-12-10 12:52:12.000 344 33417.29 362.09 2289.03 29.39 2011-12-10 12:52:13.000 344 33417.17 362.08 2289.01 29.39 2011-12-10 12:52:14.000 344 33417.19 362.13 2289.05 29.39 2011-12-10 12:52:15.000 344 33417.17 362.07 2289.03 29.39 2011-12-10 12:52:16.000 344 33417.09 362.09 2289.05 29.39 2011-12-10 12:52:17.000 344 33417.17 362.12 2289.01 29.39 2011-12-10 12:52:18.000 344 33417.13 362.07 2289.08 29.39 2011-12-10 12:52:19.000 344 33417.14 362.07 2288.99 29.39 2011-12-10 12:52:20.000 344 33417.08 362.17 2289.01 29.39 2011-12-10 12:52:21.000 344 33417.10 362.17 2289.13 29.39 2011-12-10 12:52:22.000 344 33417.09 362.14 2289.16 29.39 2011-12-10 12:52:23.000 344 33416.97 362.14 2289.06 29.39 2011-12-10 12:52:24.000 344 33417.09 362.14 2289.15 29.39 2011-12-10 12:52:24.000 344 33417.00 362.15 2289.08 29.39 2011-12-10 12:52:26.000 344 33416.96 362.17 2289.12 29.39 2011-12-10 12:52:27.000 344 33417.01 362.18 2289.09 29.39 2011-12-10 12:52:28.000 344 33416.94 362.15 2289.09 29.39 2011-12-10 12:52:29.000 344 33417.02 362.18 2289.14 29.39 2011-12-10 12:52:30.000 344 33416.98 362.18 2289.18 29.39 2011-12-10 12:52:31.000 344 33417.08 362.20 2289.18 29.39 2011-12-10 12:52:32.000 344 33417.03 362.24 2289.10 29.39 2011-12-10 12:52:33.000 344 33416.99 362.23 2289.11 29.39 2011-12-10 12:52:34.000 344 33416.96 362.16 2289.09 29.39 2011-12-10 12:52:35.000 344 33416.93 362.18 2289.14 29.39 2011-12-10 12:52:36.000 344 33416.86 362.22 2289.09 29.39 2011-12-10 12:52:37.000 344 33416.92 362.21 2289.12 29.39 2011-12-10 12:52:37.000 344 33416.84 362.16 2289.12 29.39 2011-12-10 12:52:39.000 344 33416.89 362.20 2289.24 29.39 2011-12-10 12:52:40.000 344 33416.87 362.20 2289.16 29.39 2011-12-10 12:52:41.000 344 33416.90 362.20 2289.21 29.39 2011-12-10 12:52:42.000 344 33416.68 362.24 2289.19 29.39 2011-12-10 12:52:43.000 344 33416.84 362.20 2289.15 29.39 2011-12-10 12:52:44.000 344 33416.87 362.23 2289.25 29.39 2011-12-10 12:52:45.000 344 33416.75 362.19 2289.24 29.39 2011-12-10 12:52:46.000 344 33416.77 362.23 2289.22 29.39 2011-12-10 12:52:47.000 344 33416.82 362.19 2289.27 29.39 2011-12-10 12:52:48.000 344 33416.74 362.19 2289.34 29.39 2011-12-10 12:52:49.000 344 33416.90 362.19 2289.28 29.39 2011-12-10 12:52:50.000 344 33416.67 362.18 2289.22 29.39 2011-12-10 12:52:51.000 344 33416.79 362.19 2289.25 29.39 2011-12-10 12:52:52.000 344 33416.75 362.15 2289.24 29.39 2011-12-10 12:52:53.000 344 33416.77 362.18 2289.25 29.39 2011-12-10 12:52:54.000 344 33416.78 362.16 2289.24 29.39 2011-12-10 12:52:55.000 344 33416.72 362.18 2289.35 29.39 2011-12-10 12:52:56.000 344 33416.72 362.20 2289.26 29.39 2011-12-10 12:52:57.000 344 33416.64 362.17 2289.21 29.39 2011-12-10 12:52:58.000 344 33416.70 362.16 2289.18 29.39 2011-12-10 12:52:59.000 344 33416.77 362.18 2289.31 29.39 2011-12-10 12:53:00.000 344 33416.72 362.20 2289.27 29.39 2011-12-10 12:53:01.000 344 33416.72 362.18 2289.25 29.39 2011-12-10 12:53:02.000 344 33416.75 362.20 2289.28 29.39 2011-12-10 12:53:03.000 344 33416.68 362.17 2289.25 29.39 2011-12-10 12:53:04.000 344 33416.68 362.14 2289.28 29.39 2011-12-10 12:53:05.000 344 33416.77 362.16 2289.25 29.39 2011-12-10 12:53:06.000 344 33416.64 362.17 2289.31 29.39 2011-12-10 12:53:07.000 344 33416.62 362.18 2289.29 29.39 2011-12-10 12:53:08.000 344 33416.62 362.13 2289.15 29.39 2011-12-10 12:53:09.000 344 33416.59 362.16 2289.22 29.39 2011-12-10 12:53:10.000 344 33416.56 362.22 2289.30 29.39 2011-12-10 12:53:11.000 344 33416.58 362.16 2289.28 29.39 2011-12-10 12:53:12.000 344 33416.53 362.19 2289.28 29.39 2011-12-10 12:53:13.000 344 33416.52 362.25 2289.32 29.39 2011-12-10 12:53:14.000 344 33416.47 362.25 2289.22 29.39 2011-12-10 12:53:15.000 344 33416.51 362.24 2289.21 29.39 2011-12-10 12:53:16.000 344 33416.53 362.22 2289.30 29.39 2011-12-10 12:53:17.000 344 33416.51 362.23 2289.32 29.39 2011-12-10 12:53:18.000 344 33416.44 362.23 2289.34 29.39 2011-12-10 12:53:18.000 344 33416.31 362.25 2289.32 29.39 2011-12-10 12:53:20.000 344 33416.48 362.26 2289.30 29.39 2011-12-10 12:53:21.000 344 33416.39 362.27 2289.32 29.39 2011-12-10 12:53:22.000 344 33416.46 362.28 2289.29 29.39 2011-12-10 12:53:23.000 344 33416.39 362.28 2289.31 29.39 2011-12-10 12:53:24.000 344 33416.46 362.25 2289.30 29.39 2011-12-10 12:53:25.000 344 33416.37 362.28 2289.30 29.39 2011-12-10 12:53:26.000 344 33416.32 362.29 2289.39 29.39 2011-12-10 12:53:27.000 344 33416.42 362.27 2289.36 29.39 2011-12-10 12:53:28.000 344 33416.36 362.31 2289.39 29.39 2011-12-10 12:53:29.000 344 33416.35 362.28 2289.38 29.39 2011-12-10 12:53:30.000 344 33416.29 362.32 2289.36 29.39 2011-12-10 12:53:31.000 344 33416.30 362.28 2289.39 29.39 2011-12-10 12:53:31.000 344 33416.28 362.28 2289.43 29.39 2011-12-10 12:53:33.000 344 33416.28 362.27 2289.45 29.39 2011-12-10 12:53:34.000 344 33416.31 362.32 2289.37 29.39 2011-12-10 12:53:35.000 344 33416.27 362.32 2289.43 29.39 2011-12-10 12:53:36.000 344 33416.25 362.29 2289.47 29.39 2011-12-10 12:53:37.000 344 33416.19 362.32 2289.45 29.39 2011-12-10 12:53:38.000 344 33416.17 362.32 2289.42 29.39 2011-12-10 12:53:39.000 344 33416.12 362.31 2289.40 29.39 2011-12-10 12:53:40.000 344 33416.10 362.32 2289.38 29.39 2011-12-10 12:53:41.000 344 33416.18 362.31 2289.41 29.39 2011-12-10 12:53:42.000 344 33416.16 362.35 2289.37 29.39 2011-12-10 12:53:43.000 344 33416.08 362.35 2289.54 29.39 2011-12-10 12:53:44.000 344 33416.12 362.33 2289.42 29.39 2011-12-10 12:53:45.000 344 33416.11 362.31 2289.47 29.39 2011-12-10 12:53:46.000 344 33416.17 362.37 2289.50 29.39 2011-12-10 12:53:47.000 344 33416.14 362.38 2289.47 29.39 2011-12-10 12:53:48.000 344 33416.05 362.40 2289.43 29.39 2011-12-10 12:53:49.000 344 33415.97 362.35 2289.49 29.39 2011-12-10 12:53:50.000 344 33416.03 362.39 2289.52 29.39 2011-12-10 12:53:51.000 344 33415.99 362.37 2289.45 29.39 2011-12-10 12:53:52.000 344 33416.10 362.39 2289.49 29.39 2011-12-10 12:53:53.000 344 33415.97 362.37 2289.47 29.39 2011-12-10 12:53:54.000 344 33416.00 362.38 2289.50 29.39 2011-12-10 12:53:55.000 344 33416.03 362.37 2289.48 29.39 2011-12-10 12:53:56.000 344 33416.09 362.32 2289.49 29.39 2011-12-10 12:53:57.000 344 33415.95 362.32 2289.39 29.39 2011-12-10 12:53:58.000 344 33415.96 362.40 2289.49 29.39 2011-12-10 12:53:59.000 344 33415.93 362.39 2289.60 29.39 2011-12-10 12:54:00.000 344 33416.07 362.40 2289.56 29.39 2011-12-10 12:54:01.000 344 33415.82 362.37 2289.57 29.39 2011-12-10 12:54:02.000 344 33415.87 362.40 2289.62 29.39 2011-12-10 12:54:03.000 344 33415.82 362.38 2289.58 29.39 2011-12-10 12:54:04.000 344 33415.91 362.38 2289.57 29.39 2011-12-10 12:54:05.000 344 33415.90 362.39 2289.59 29.39 2011-12-10 12:54:06.000 344 33415.96 362.41 2289.49 29.39 2011-12-10 12:54:07.000 344 33415.84 362.37 2289.59 29.39 2011-12-10 12:54:08.000 344 33415.91 362.43 2289.61 29.39 2011-12-10 12:54:09.000 344 33415.92 362.40 2289.55 29.39 2011-12-10 12:54:10.000 344 33415.80 362.38 2289.57 29.39 2011-12-10 12:54:11.000 344 33415.78 362.36 2289.53 29.39 2011-12-10 12:54:12.000 344 33415.81 362.43 2289.56 29.39 2011-12-10 12:54:12.000 344 33415.77 362.44 2289.61 29.39 2011-12-10 12:54:14.000 344 33415.76 362.47 2289.58 29.39 2011-12-10 12:54:15.000 344 33415.76 362.44 2289.55 29.39 2011-12-10 12:54:16.000 344 33415.83 362.43 2289.64 29.39 2011-12-10 12:54:17.000 344 33415.74 362.46 2289.66 29.39 2011-12-10 12:54:18.000 344 33415.75 362.47 2289.70 29.39 2011-12-10 12:54:19.000 344 33415.76 362.48 2289.62 29.39 2011-12-10 12:54:20.000 344 33415.72 362.49 2289.64 29.39 2011-12-10 12:54:21.000 344 33415.69 362.50 2289.64 29.39 2011-12-10 12:54:22.000 344 33415.68 362.46 2289.65 29.39 2011-12-10 12:54:23.000 344 33415.68 362.50 2289.64 29.39 2011-12-10 12:54:24.000 344 33415.71 362.50 2289.63 29.39 2011-12-10 12:54:25.000 344 33415.65 362.49 2289.59 29.39 2011-12-10 12:54:25.000 344 33415.68 362.48 2289.67 29.39 2011-12-10 12:54:27.000 344 33415.60 362.51 2289.62 29.39 2011-12-10 12:54:28.000 344 33415.59 362.50 2289.61 29.39 2011-12-10 12:54:29.000 344 33415.56 362.54 2289.70 29.39 2011-12-10 12:54:30.000 344 33415.60 362.54 2289.67 29.39 2011-12-10 12:54:31.000 344 33415.54 362.55 2289.69 29.39 2011-12-10 12:54:32.000 344 33415.42 362.62 2289.72 29.39 2011-12-10 12:54:33.000 344 33415.41 362.56 2289.77 29.39 2011-12-10 12:54:34.000 344 33415.56 362.60 2289.71 29.39 2011-12-10 12:54:35.000 344 33415.38 362.56 2289.70 29.39 2011-12-10 12:54:36.000 344 33415.39 362.64 2289.74 29.39 2011-12-10 12:54:37.000 344 33415.40 362.61 2289.74 29.39 2011-12-10 12:54:38.000 344 33415.36 362.59 2289.75 29.39 2011-12-10 12:54:39.000 344 33415.36 362.59 2289.68 29.39 2011-12-10 12:54:40.000 344 33415.41 362.57 2289.80 29.39 2011-12-10 12:54:41.000 344 33415.29 362.61 2289.86 29.39 2011-12-10 12:54:42.000 344 33415.29 362.59 2289.81 29.39 2011-12-10 12:54:43.000 344 33415.31 362.59 2289.83 29.39 2011-12-10 12:54:44.000 344 33415.35 362.62 2289.86 29.39 2011-12-10 12:54:45.000 344 33415.23 362.58 2289.84 29.39 2011-12-10 12:54:46.000 344 33415.25 362.60 2289.75 29.39 2011-12-10 12:54:47.000 344 33415.25 362.57 2289.81 29.39 2011-12-10 12:54:48.000 344 33415.17 362.61 2289.83 29.39 2011-12-10 12:54:49.000 344 33415.27 362.61 2289.90 29.39 2011-12-10 12:54:50.000 344 33415.25 362.62 2289.83 29.39 2011-12-10 12:54:51.000 344 33415.18 362.63 2289.87 29.39 2011-12-10 12:54:52.000 344 33415.14 362.62 2289.81 29.39 2011-12-10 12:54:53.000 344 33415.13 362.61 2289.84 29.39 2011-12-10 12:54:54.000 344 33415.07 362.62 2289.86 29.39 2011-12-10 12:54:55.000 344 33415.12 362.66 2289.85 29.39 2011-12-10 12:54:56.000 344 33415.04 362.70 2289.85 29.39 2011-12-10 12:54:57.000 344 33415.13 362.68 2289.88 29.39 2011-12-10 12:54:58.000 344 33415.10 362.71 2289.93 29.39 2011-12-10 12:54:59.000 344 33415.02 362.69 2289.94 29.39 2011-12-10 12:55:00.000 344 33414.96 362.64 2289.90 29.39 2011-12-10 12:55:01.000 344 33415.09 362.72 2289.86 29.39 2011-12-10 12:55:02.000 344 33414.96 362.69 2289.93 29.39 2011-12-10 12:55:03.000 344 33415.00 362.68 2289.83 29.39 2011-12-10 12:55:04.000 344 33414.94 362.72 2289.93 29.39 2011-12-10 12:55:05.000 344 33414.91 362.72 2289.95 29.39 2011-12-10 12:55:06.000 344 33414.85 362.69 2290.01 29.39 2011-12-10 12:55:06.000 344 33414.90 362.72 2289.90 29.39 2011-12-10 12:55:08.000 344 33414.91 362.70 2290.03 29.39 2011-12-10 12:55:09.000 344 33414.83 362.73 2290.02 29.39 2011-12-10 12:55:10.000 344 33414.91 362.74 2290.04 29.39 2011-12-10 12:55:11.000 344 33414.78 362.69 2290.01 29.39 2011-12-10 12:55:12.000 344 33414.67 362.71 2290.01 29.39 2011-12-10 12:55:13.000 344 33414.76 362.72 2290.04 29.39 2011-12-10 12:55:14.000 344 33414.80 362.71 2290.01 29.39 2011-12-10 12:55:15.000 344 33414.75 362.70 2289.99 29.39 2011-12-10 12:55:16.000 344 33414.81 362.76 2289.96 29.39 2011-12-10 12:55:17.000 344 33414.76 362.69 2289.96 29.39 2011-12-10 12:55:18.000 344 33414.88 362.72 2290.03 29.39 2011-12-10 12:55:19.000 344 33414.66 362.68 2290.04 29.39 2011-12-10 12:55:19.000 344 33414.78 362.70 2290.06 29.39 2011-12-10 12:55:21.000 344 33414.67 362.68 2290.03 29.39 2011-12-10 12:55:22.000 344 33414.74 362.67 2290.01 29.39 2011-12-10 12:55:23.000 344 33414.75 362.70 2290.04 29.39 2011-12-10 12:55:24.000 344 33414.67 362.68 2289.96 29.39 2011-12-10 12:55:25.000 344 33414.63 362.66 2290.01 29.39 2011-12-10 12:55:26.000 344 33414.64 362.69 2290.04 29.39 2011-12-10 12:55:27.000 344 33414.57 362.71 2290.05 29.39 2011-12-10 12:55:28.000 344 33414.69 362.69 2290.10 29.39 2011-12-10 12:55:29.000 344 33414.66 362.69 2290.06 29.39 2011-12-10 12:55:30.000 344 33414.64 362.66 2290.12 29.39 2011-12-10 12:55:31.000 344 33414.64 362.68 2290.01 29.39 2011-12-10 12:55:32.000 344 33414.69 362.72 2290.09 29.39 2011-12-10 12:55:33.000 344 33414.61 362.70 2290.12 29.39 2011-12-10 12:55:34.000 344 33414.72 362.69 2290.08 29.39 2011-12-10 12:55:35.000 344 33414.62 362.68 2290.08 29.39 2011-12-10 12:55:36.000 344 33414.57 362.69 2290.00 29.39 2011-12-10 12:55:37.000 344 33414.57 362.66 2290.07 29.39 2011-12-10 12:55:38.000 344 33414.50 362.65 2290.11 29.39 2011-12-10 12:55:39.000 344 33414.48 362.70 2290.14 29.39 2011-12-10 12:55:40.000 344 33414.54 362.69 2290.13 29.39 2011-12-10 12:55:41.000 344 33414.52 362.69 2290.12 29.39 2011-12-10 12:55:42.000 344 33414.54 362.70 2290.11 29.39 2011-12-10 12:55:43.000 344 33414.47 362.74 2290.06 29.39 2011-12-10 12:55:44.000 344 33414.41 362.70 2290.08 29.39 2011-12-10 12:55:45.000 344 33414.44 362.72 2290.14 29.39 2011-12-10 12:55:46.000 344 33414.46 362.70 2290.15 29.39 2011-12-10 12:55:47.000 344 33414.45 362.70 2290.12 29.39 2011-12-10 12:55:48.000 344 33414.45 362.71 2290.13 29.39 2011-12-10 12:55:49.000 344 33414.41 362.69 2290.13 29.39 2011-12-10 12:55:50.000 344 33414.50 362.69 2290.22 29.39 2011-12-10 12:55:51.000 344 33414.38 362.70 2290.21 29.39 2011-12-10 12:55:52.000 344 33414.42 362.70 2290.20 29.39 2011-12-10 12:55:53.000 344 33414.41 362.70 2290.21 29.39 2011-12-10 12:55:54.000 344 33414.44 362.67 2290.29 29.39 2011-12-10 12:55:55.000 344 33414.38 362.68 2290.24 29.39 2011-12-10 12:55:56.000 344 33414.41 362.64 2290.19 29.39 2011-12-10 12:55:57.000 344 33414.32 362.69 2290.09 29.39 2011-12-10 12:55:58.000 344 33414.29 362.71 2290.18 29.39 2011-12-10 12:55:59.000 344 33414.36 362.70 2290.24 29.39 2011-12-10 12:56:00.000 344 33414.39 362.71 2290.26 29.39 2011-12-10 12:56:00.000 344 33414.25 362.66 2290.27 29.39 2011-12-10 12:56:02.000 344 33414.36 362.72 2290.21 29.39 2011-12-10 12:56:03.000 344 33414.28 362.71 2290.16 29.39 2011-12-10 12:56:04.000 344 33414.32 362.70 2290.14 29.39 2011-12-10 12:56:05.000 344 33414.26 362.72 2290.22 29.39 2011-12-10 12:56:06.000 344 33414.24 362.72 2290.21 29.39 2011-12-10 12:56:07.000 344 33414.19 362.65 2290.21 29.39 2011-12-10 12:56:08.000 344 33414.18 362.67 2290.22 29.39 2011-12-10 12:56:09.000 344 33414.15 362.64 2290.21 29.39 2011-12-10 12:56:10.000 344 33414.18 362.67 2290.20 29.39 2011-12-10 12:56:11.000 344 33414.25 362.68 2290.26 29.39 2011-12-10 12:56:12.000 344 33414.20 362.73 2290.19 29.39 2011-12-10 12:56:13.000 344 33414.21 362.72 2290.24 29.39 2011-12-10 12:56:13.000 344 33414.05 362.75 2290.17 29.39 2011-12-10 12:56:15.000 344 33414.04 362.72 2290.24 29.39 2011-12-10 12:56:16.000 344 33414.16 362.75 2290.19 29.39 2011-12-10 12:56:17.000 344 33414.13 362.73 2290.20 29.39 2011-12-10 12:56:18.000 344 33414.12 362.79 2290.22 29.39 2011-12-10 12:56:19.000 344 33414.17 362.76 2290.22 29.39 2011-12-10 12:56:20.000 344 33414.09 362.75 2290.33 29.39 2011-12-10 12:56:21.000 344 33414.14 362.77 2290.32 29.39 2011-12-10 12:56:22.000 344 33414.14 362.75 2290.22 29.39 2011-12-10 12:56:23.000 344 33414.01 362.75 2290.30 29.39 2011-12-10 12:56:24.000 344 33414.10 362.74 2290.22 29.39 2011-12-10 12:56:25.000 344 33413.98 362.74 2290.27 29.39 2011-12-10 12:56:26.000 344 33413.93 362.78 2290.22 29.39 2011-12-10 12:56:27.000 344 33413.90 362.78 2290.26 29.39 2011-12-10 12:56:28.000 344 33413.93 362.79 2290.18 29.39 2011-12-10 12:56:29.000 344 33413.93 362.83 2290.34 29.39 2011-12-10 12:56:30.000 344 33413.91 362.77 2290.36 29.39 2011-12-10 12:56:31.000 344 33413.91 362.83 2290.24 29.39 2011-12-10 12:56:32.000 344 33413.92 362.80 2290.27 29.39 2011-12-10 12:56:33.000 344 33413.88 362.81 2290.28 29.39 2011-12-10 12:56:34.000 344 33413.89 362.82 2290.35 29.39 2011-12-10 12:56:35.000 344 33413.86 362.83 2290.22 29.39 2011-12-10 12:56:36.000 344 33413.89 362.81 2290.33 29.39 2011-12-10 12:56:37.000 344 33413.92 362.84 2290.22 29.39 2011-12-10 12:56:38.000 344 33413.93 362.83 2290.37 29.39 2011-12-10 12:56:39.000 344 33413.83 362.81 2290.33 29.39 2011-12-10 12:56:40.000 344 33413.82 362.88 2290.28 29.39 2011-12-10 12:56:41.000 344 33413.78 362.87 2290.38 29.39 2011-12-10 12:56:42.000 344 33413.82 362.86 2290.31 29.39 2011-12-10 12:56:43.000 344 33413.82 362.86 2290.40 29.39 2011-12-10 12:56:44.000 344 33413.73 362.85 2290.33 29.39 2011-12-10 12:56:45.000 344 33413.70 362.84 2290.30 29.39 2011-12-10 12:56:46.000 344 33413.77 362.82 2290.33 29.39 2011-12-10 12:56:47.000 344 33413.72 362.86 2290.34 29.39 2011-12-10 12:56:48.000 344 33413.68 362.88 2290.26 29.39 2011-12-10 12:56:49.000 344 33413.70 362.79 2290.36 29.39 2011-12-10 12:56:50.000 344 33413.70 362.87 2290.44 29.39 2011-12-10 12:56:51.000 344 33413.58 362.81 2290.42 29.39 2011-12-10 12:56:52.000 344 33413.66 362.81 2290.44 29.39 2011-12-10 12:56:53.000 344 33413.68 362.83 2290.40 29.39 2011-12-10 12:56:54.000 344 33413.63 362.81 2290.38 29.39 2011-12-10 12:56:54.000 344 33413.64 362.79 2290.37 29.39 2011-12-10 12:56:56.000 344 33413.70 362.84 2290.34 29.39 2011-12-10 12:56:57.000 344 33413.57 362.85 2290.37 29.39 2011-12-10 12:56:58.000 344 33413.61 362.83 2290.33 29.39 2011-12-10 12:56:59.000 344 33413.62 362.84 2290.43 29.39 2011-12-10 12:57:00.000 344 33413.61 362.85 2290.40 29.39 2011-12-10 12:57:01.000 344 33413.58 362.85 2290.31 29.39 2011-12-10 12:57:02.000 344 33413.55 362.87 2290.39 29.39 2011-12-10 12:57:03.000 344 33413.52 362.88 2290.36 29.39 2011-12-10 12:57:04.000 344 33413.62 362.85 2290.32 29.39 2011-12-10 12:57:05.000 344 33413.59 362.83 2290.42 29.39 2011-12-10 12:57:06.000 344 33413.54 362.84 2290.37 29.39 2011-12-10 12:57:07.000 344 33413.60 362.83 2290.43 29.39 2011-12-10 12:57:07.000 344 33413.55 362.90 2290.42 29.39 2011-12-10 12:57:09.000 344 33413.55 362.85 2290.43 29.39 2011-12-10 12:57:10.000 344 33413.58 362.89 2290.43 29.39 2011-12-10 12:57:11.000 344 33413.49 362.87 2290.45 29.39 2011-12-10 12:57:12.000 344 33413.44 362.85 2290.46 29.39 2011-12-10 12:57:13.000 344 33413.58 362.88 2290.44 29.39 2011-12-10 12:57:14.000 344 33413.50 362.89 2290.49 29.39 2011-12-10 12:57:15.000 344 33413.41 362.88 2290.47 29.39 2011-12-10 12:57:16.000 344 33413.49 362.90 2290.51 29.39 2011-12-10 12:57:17.000 344 33413.51 362.89 2290.53 29.39 2011-12-10 12:57:18.000 344 33413.43 362.86 2290.42 29.39 2011-12-10 12:57:19.000 344 33413.36 362.87 2290.43 29.39 2011-12-10 12:57:20.000 344 33413.53 362.89 2290.48 29.39 2011-12-10 12:57:21.000 344 33413.39 362.85 2290.53 29.39 2011-12-10 12:57:22.000 344 33413.42 362.87 2290.46 29.39 2011-12-10 12:57:23.000 344 33413.46 362.84 2290.48 29.39 2011-12-10 12:57:24.000 344 33413.38 362.85 2290.53 29.39 2011-12-10 12:57:25.000 344 33413.41 362.89 2290.57 29.39 2011-12-10 12:57:26.000 344 33413.39 362.85 2290.48 29.39 2011-12-10 12:57:27.000 344 33413.41 362.87 2290.49 29.39 2011-12-10 12:57:28.000 344 33413.29 362.83 2290.53 29.39 2011-12-10 12:57:29.000 344 33413.38 362.87 2290.40 29.39 2011-12-10 12:57:30.000 344 33413.40 362.85 2290.53 29.39 2011-12-10 12:57:31.000 344 33413.32 362.86 2290.49 29.39 2011-12-10 12:57:32.000 344 33413.29 362.86 2290.53 29.39 2011-12-10 12:57:33.000 344 33413.33 362.85 2290.53 29.39 2011-12-10 12:57:34.000 344 33413.29 362.81 2290.56 29.39 2011-12-10 12:57:35.000 344 33413.38 362.85 2290.51 29.39 2011-12-10 12:57:36.000 344 33413.38 362.81 2290.49 29.39 2011-12-10 12:57:37.000 344 33413.41 362.81 2290.51 29.39 2011-12-10 12:57:38.000 344 33413.24 362.86 2290.49 29.39 2011-12-10 12:57:39.000 344 33413.30 362.86 2290.46 29.39 2011-12-10 12:57:40.000 344 33413.40 362.84 2290.57 29.39 2011-12-10 12:57:41.000 344 33413.36 362.80 2290.46 29.39 2011-12-10 12:57:42.000 344 33413.43 362.82 2290.47 29.39 2011-12-10 12:57:43.000 344 33413.35 362.81 2290.47 29.39 2011-12-10 12:57:44.000 344 33413.33 362.84 2290.53 29.39 2011-12-10 12:57:45.000 344 33413.27 362.81 2290.53 29.39 2011-12-10 12:57:46.000 344 33413.36 362.81 2290.49 29.39 2011-12-10 12:57:47.000 344 33413.27 362.85 2290.40 29.39 2011-12-10 12:57:48.000 344 33413.35 362.80 2290.51 29.39 2011-12-10 12:57:48.000 344 33413.31 362.85 2290.55 29.39 2011-12-10 12:57:50.000 344 33413.24 362.83 2290.50 29.39 2011-12-10 12:57:51.000 344 33413.23 362.80 2290.53 29.39 2011-12-10 12:57:52.000 344 33413.24 362.79 2290.49 29.39 2011-12-10 12:57:53.000 344 33413.28 362.86 2290.47 29.39 2011-12-10 12:57:54.000 344 33413.33 362.85 2290.43 29.39 2011-12-10 12:57:55.000 344 33413.17 362.85 2290.49 29.39 2011-12-10 12:57:56.000 344 33413.24 362.84 2290.52 29.39 2011-12-10 12:57:57.000 344 33413.13 362.81 2290.49 29.39 2011-12-10 12:57:58.000 344 33413.24 362.81 2290.51 29.39 2011-12-10 12:57:59.000 344 33413.20 362.85 2290.45 29.39 2011-12-10 12:58:00.000 344 33413.14 362.85 2290.40 29.39 2011-12-10 12:58:01.000 344 33413.24 362.85 2290.55 29.39 2011-12-10 12:58:01.000 344 33413.21 362.84 2290.54 29.39 2011-12-10 12:58:03.000 344 33413.21 362.81 2290.53 29.39 2011-12-10 12:58:04.000 344 33413.20 362.82 2290.49 29.39 2011-12-10 12:58:05.000 344 33413.17 362.81 2290.51 29.39 2011-12-10 12:58:06.000 344 33413.24 362.87 2290.50 29.39 2011-12-10 12:58:07.000 344 33413.20 362.83 2290.51 29.39 2011-12-10 12:58:08.000 344 33413.08 362.83 2290.44 29.39 2011-12-10 12:58:09.000 344 33413.15 362.80 2290.46 29.39 2011-12-10 12:58:10.000 344 33413.14 362.83 2290.51 29.39 2011-12-10 12:58:11.000 344 33413.22 362.89 2290.53 29.39 2011-12-10 12:58:12.000 344 33413.18 362.82 2290.52 29.39 2011-12-10 12:58:13.000 344 33413.11 362.81 2290.48 29.39 2011-12-10 12:58:14.000 344 33413.11 362.85 2290.43 29.39 2011-12-10 12:58:15.000 344 33413.07 362.85 2290.48 29.39 2011-12-10 12:58:16.000 344 33413.12 362.83 2290.53 29.39 2011-12-10 12:58:17.000 344 33413.14 362.88 2290.58 29.39 2011-12-10 12:58:18.000 344 33413.00 362.87 2290.43 29.39 2011-12-10 12:58:19.000 344 33413.10 362.89 2290.53 29.39 2011-12-10 12:58:20.000 344 33413.12 362.93 2290.51 29.39 2011-12-10 12:58:21.000 344 33413.10 362.88 2290.56 29.39 2011-12-10 12:58:22.000 344 33413.14 362.90 2290.49 29.39 2011-12-10 12:58:23.000 344 33413.06 362.91 2290.49 29.39 2011-12-10 12:58:24.000 344 33412.98 362.87 2290.52 29.39 2011-12-10 12:58:25.000 344 33412.95 362.90 2290.52 29.39 2011-12-10 12:58:26.000 344 33413.05 362.91 2290.61 29.39 2011-12-10 12:58:27.000 344 33412.95 362.91 2290.57 29.39 2011-12-10 12:58:28.000 344 33413.02 362.89 2290.44 29.39 2011-12-10 12:58:29.000 344 33413.02 362.90 2290.61 29.39 2011-12-10 12:58:30.000 344 33412.84 362.90 2290.48 29.39 2011-12-10 12:58:31.000 344 33412.93 362.90 2290.53 29.39 2011-12-10 12:58:32.000 344 33413.02 362.91 2290.57 29.39 2011-12-10 12:58:33.000 344 33413.03 362.90 2290.51 29.39 2011-12-10 12:58:34.000 344 33412.93 362.92 2290.61 29.39 2011-12-10 12:58:35.000 344 33412.90 362.89 2290.59 29.39 2011-12-10 12:58:36.000 344 33413.01 362.87 2290.57 29.39 2011-12-10 12:58:37.000 344 33412.96 362.88 2290.57 29.39 2011-12-10 12:58:38.000 344 33412.99 362.87 2290.57 29.39 2011-12-10 12:58:39.000 344 33413.04 362.85 2290.57 29.39 2011-12-10 12:58:40.000 344 33413.05 362.89 2290.58 29.39 2011-12-10 12:58:41.000 344 33413.10 362.87 2290.58 29.39 2011-12-10 12:58:42.000 344 33413.04 362.90 2290.58 29.39 2011-12-10 12:58:42.000 344 33413.02 362.89 2290.52 29.39 2011-12-10 12:58:44.000 344 33413.02 362.87 2290.50 29.39 2011-12-10 12:58:45.000 344 33412.95 362.85 2290.48 29.39 2011-12-10 12:58:46.000 344 33413.04 362.89 2290.51 29.39 2011-12-10 12:58:47.000 344 33413.07 362.85 2290.57 29.39 2011-12-10 12:58:48.000 344 33412.93 362.85 2290.57 29.39 2011-12-10 12:58:49.000 344 33412.98 362.92 2290.51 29.39 2011-12-10 12:58:50.000 344 33412.96 362.90 2290.53 29.39 2011-12-10 12:58:51.000 344 33412.98 362.87 2290.52 29.39 2011-12-10 12:58:52.000 344 33413.01 362.89 2290.59 29.39 2011-12-10 12:58:53.000 344 33413.08 362.86 2290.53 29.39 2011-12-10 12:58:54.000 344 33413.14 362.88 2290.51 29.39 2011-12-10 12:58:55.000 344 33412.99 362.88 2290.57 29.39 2011-12-10 12:58:55.000 344 33413.05 362.88 2290.45 29.39 2011-12-10 12:58:57.000 344 33413.10 362.86 2290.46 29.39 2011-12-10 12:58:58.000 344 33412.99 362.86 2290.50 29.39 2011-12-10 12:58:59.000 344 33413.01 362.87 2290.55 29.39 2011-12-10 12:59:00.000 344 33412.94 362.84 2290.55 29.39 2011-12-10 12:59:01.000 344 33412.98 362.88 2290.51 29.39 2011-12-10 12:59:02.000 344 33413.01 362.89 2290.53 29.39 2011-12-10 12:59:03.000 344 33412.98 362.86 2290.46 29.39 2011-12-10 12:59:04.000 344 33412.90 362.90 2290.56 29.39 2011-12-10 12:59:05.000 344 33412.87 362.88 2290.52 29.39 2011-12-10 12:59:06.000 344 33413.01 362.85 2290.48 29.39 2011-12-10 12:59:07.000 344 33412.92 362.87 2290.55 29.39 2011-12-10 12:59:08.000 344 33412.98 362.89 2290.58 29.39 2011-12-10 12:59:09.000 344 33412.87 362.92 2290.56 29.39 2011-12-10 12:59:10.000 344 33412.96 362.91 2290.52 29.39 2011-12-10 12:59:11.000 344 33412.89 362.89 2290.52 29.39 2011-12-10 12:59:12.000 344 33412.86 362.91 2290.51 29.39 2011-12-10 12:59:13.000 344 33412.90 362.91 2290.48 29.39 2011-12-10 12:59:14.000 344 33412.85 362.93 2290.51 29.39 2011-12-10 12:59:15.000 344 33412.73 362.93 2290.55 29.39 2011-12-10 12:59:16.000 344 33412.77 362.95 2290.47 29.39 2011-12-10 12:59:17.000 344 33412.75 362.99 2290.59 29.39 2011-12-10 12:59:18.000 344 33412.75 362.97 2290.51 29.39 2011-12-10 12:59:19.000 344 33412.79 362.96 2290.46 29.39 2011-12-10 12:59:20.000 344 33412.77 363.02 2290.55 29.39 2011-12-10 12:59:21.000 344 33412.72 362.99 2290.55 29.39 2011-12-10 12:59:22.000 344 33412.76 362.99 2290.57 29.39 2011-12-10 12:59:23.000 344 33412.71 363.03 2290.56 29.39 2011-12-10 12:59:24.000 344 33412.69 363.01 2290.63 29.39 2011-12-10 12:59:25.000 344 33412.74 363.07 2290.53 29.39 2011-12-10 12:59:26.000 344 33412.64 363.05 2290.52 29.39 2011-12-10 12:59:27.000 344 33412.69 363.04 2290.46 29.39 2011-12-10 12:59:28.000 344 33412.70 363.04 2290.58 29.39 2011-12-10 12:59:29.000 344 33412.70 363.04 2290.49 29.39 2011-12-10 12:59:30.000 344 33412.64 363.04 2290.57 29.39 2011-12-10 12:59:31.000 344 33412.62 363.06 2290.59 29.39 2011-12-10 12:59:32.000 344 33412.60 363.07 2290.68 29.39 2011-12-10 12:59:33.000 344 33412.57 363.09 2290.60 29.39 2011-12-10 12:59:34.000 344 33412.63 363.08 2290.54 29.39 2011-12-10 12:59:35.000 344 33412.61 363.09 2290.57 29.39 2011-12-10 12:59:36.000 344 33412.61 363.06 2290.52 29.39 2011-12-10 12:59:36.000 344 33412.56 363.04 2290.61 29.39 2011-12-10 12:59:38.000 344 33412.54 363.07 2290.63 29.39 2011-12-10 12:59:39.000 344 33412.56 363.06 2290.62 29.39 2011-12-10 12:59:40.000 344 33412.54 363.00 2290.65 29.39 2011-12-10 12:59:41.000 344 33412.56 363.10 2290.64 29.39 2011-12-10 12:59:42.000 344 33412.48 363.04 2290.62 29.39 2011-12-10 12:59:43.000 344 33412.46 363.05 2290.56 29.39 2011-12-10 12:59:44.000 344 33412.56 363.07 2290.62 29.39 2011-12-10 12:59:45.000 344 33412.49 363.06 2290.62 29.39 2011-12-10 12:59:46.000 344 33412.47 363.04 2290.63 29.39 2011-12-10 12:59:47.000 344 33412.50 363.08 2290.62 29.39 2011-12-10 12:59:48.000 344 33412.56 363.02 2290.65 29.39 2011-12-10 12:59:49.000 344 33412.42 363.03 2290.66 29.39 2011-12-10 12:59:49.000 344 33412.51 363.03 2290.65 29.39 2011-12-10 12:59:51.000 344 33412.45 363.03 2290.62 29.39 2011-12-10 12:59:52.000 344 33412.44 363.06 2290.71 29.39 2011-12-10 12:59:53.000 344 33412.49 363.07 2290.68 29.39 2011-12-10 12:59:54.000 344 33412.37 363.02 2290.65 29.39 2011-12-10 12:59:55.000 344 33412.43 363.06 2290.70 29.39 2011-12-10 12:59:56.000 344 33412.44 363.06 2290.68 29.39 2011-12-10 12:59:57.000 344 33412.34 363.00 2290.62 29.39 2011-12-10 12:59:58.000 344 33412.36 363.01 2290.68 29.39 2011-12-10 12:59:59.000 344 33412.37 363.03 2290.78 29.39 2011-12-10 13:00:00.000 344 33412.33 363.06 2290.73 29.39 2011-12-10 13:00:01.000 344 33412.52 363.06 2290.69 29.39 2011-12-10 13:00:02.000 344 33412.37 363.04 2290.72 29.39 2011-12-10 13:00:03.000 344 33412.37 363.02 2290.71 29.39 2011-12-10 13:00:04.000 344 33412.31 363.08 2290.65 29.39 2011-12-10 13:00:05.000 344 33412.35 363.03 2290.70 29.39 2011-12-10 13:00:06.000 344 33412.31 363.08 2290.65 29.39 2011-12-10 13:00:07.000 344 33412.27 363.12 2290.74 29.39 2011-12-10 13:00:08.000 344 33412.31 363.10 2290.73 29.39 2011-12-10 13:00:09.000 344 33412.19 363.10 2290.68 29.39 2011-12-10 13:00:10.000 344 33412.21 363.10 2290.69 29.39 2011-12-10 13:00:11.000 344 33412.17 363.08 2290.74 29.39 2011-12-10 13:00:12.000 344 33412.15 363.11 2290.73 29.39 2011-12-10 13:00:13.000 344 33412.17 363.12 2290.70 29.39 2011-12-10 13:00:14.000 344 33412.09 363.09 2290.71 29.39 2011-12-10 13:00:15.000 344 33412.21 363.11 2290.72 29.39 2011-12-10 13:00:16.000 344 33412.10 363.14 2290.80 29.39 2011-12-10 13:00:17.000 344 33412.08 363.19 2290.80 29.39 2011-12-10 13:00:18.000 344 33412.05 363.12 2290.68 29.39 2011-12-10 13:00:19.000 344 33412.19 363.12 2290.72 29.39 2011-12-10 13:00:20.000 344 33412.11 363.10 2290.84 29.39 2011-12-10 13:00:21.000 344 33412.05 363.10 2290.80 29.39 2011-12-10 13:00:22.000 344 33412.11 363.17 2290.75 29.39 2011-12-10 13:00:23.000 344 33412.09 363.15 2290.74 29.39 2011-12-10 13:00:24.000 344 33412.09 363.10 2290.79 29.39 2011-12-10 13:00:25.000 344 33412.06 363.19 2290.82 29.39 2011-12-10 13:00:26.000 344 33411.93 363.18 2290.77 29.39 2011-12-10 13:00:27.000 344 33411.96 363.19 2290.79 29.39 2011-12-10 13:00:28.000 344 33411.95 363.14 2290.77 29.39 2011-12-10 13:00:29.000 344 33412.00 363.14 2290.80 29.39 2011-12-10 13:00:30.000 344 33411.88 363.13 2290.82 29.39 2011-12-10 13:00:30.000 344 33411.96 363.19 2290.83 29.39 2011-12-10 13:00:32.000 344 33411.96 363.22 2290.85 29.39 2011-12-10 13:00:33.000 344 33411.97 363.20 2290.80 29.39 2011-12-10 13:00:34.000 344 33411.93 363.21 2290.82 29.39 2011-12-10 13:00:35.000 344 33411.90 363.20 2290.83 29.39 2011-12-10 13:00:36.000 344 33411.88 363.23 2290.86 29.39 2011-12-10 13:00:37.000 344 33411.86 363.24 2290.86 29.39 2011-12-10 13:00:38.000 344 33411.93 363.20 2290.82 29.39 2011-12-10 13:00:39.000 344 33411.86 363.21 2290.83 29.39 2011-12-10 13:00:40.000 344 33411.84 363.23 2290.95 29.39 2011-12-10 13:00:41.000 344 33411.87 363.22 2290.86 29.39 2011-12-10 13:00:42.000 344 33411.84 363.25 2290.92 29.39 2011-12-10 13:00:43.000 344 33411.78 363.27 2290.85 29.39 2011-12-10 13:00:43.000 344 33411.87 363.26 2290.89 29.39 2011-12-10 13:00:45.000 344 33411.85 363.27 2290.89 29.39 2011-12-10 13:00:46.000 344 33411.81 363.26 2290.91 29.39 2011-12-10 13:00:47.000 344 33411.80 363.26 2290.88 29.39 2011-12-10 13:00:48.000 344 33411.81 363.23 2290.86 29.39 2011-12-10 13:00:49.000 344 33411.86 363.28 2290.86 29.39 2011-12-10 13:00:50.000 344 33411.75 363.27 2290.89 29.39 2011-12-10 13:00:51.000 344 33411.73 363.19 2290.90 29.39 2011-12-10 13:00:52.000 344 33411.75 363.28 2290.96 29.39 2011-12-10 13:00:53.000 344 33411.73 363.25 2290.95 29.39 2011-12-10 13:00:54.000 344 33411.73 363.29 2290.85 29.39 2011-12-10 13:00:55.000 344 33411.75 363.30 2290.94 29.39 2011-12-10 13:00:56.000 344 33411.72 363.31 2290.97 29.39 2011-12-10 13:00:57.000 344 33411.72 363.32 2290.93 29.39 2011-12-10 13:00:58.000 344 33411.73 363.32 2290.92 29.39 2011-12-10 13:00:59.000 344 33411.79 363.28 2291.02 29.39 2011-12-10 13:01:00.000 344 33411.77 363.30 2291.06 29.39 2011-12-10 13:01:01.000 344 33411.72 363.32 2291.01 29.39 2011-12-10 13:01:02.000 344 33411.72 363.33 2290.92 29.39 2011-12-10 13:01:03.000 344 33411.66 363.33 2290.86 29.39 2011-12-10 13:01:04.000 344 33411.71 363.32 2290.94 29.39 2011-12-10 13:01:05.000 344 33411.71 363.35 2290.98 29.39 2011-12-10 13:01:06.000 344 33411.77 363.34 2290.96 29.39 2011-12-10 13:01:07.000 344 33411.63 363.36 2290.91 29.39 2011-12-10 13:01:08.000 344 33411.71 363.33 2290.95 29.39 2011-12-10 13:01:09.000 344 33411.67 363.37 2290.95 29.39 2011-12-10 13:01:10.000 344 33411.64 363.40 2290.98 29.39 2011-12-10 13:01:11.000 344 33411.71 363.38 2290.99 29.39 2011-12-10 13:01:12.000 344 33411.59 363.36 2290.95 29.39 2011-12-10 13:01:13.000 344 33411.60 363.35 2290.95 29.39 2011-12-10 13:01:14.000 344 33411.62 363.42 2290.92 29.39 2011-12-10 13:01:15.000 344 33411.58 363.40 2290.89 29.39 2011-12-10 13:01:16.000 344 33411.60 363.36 2290.96 29.39 2011-12-10 13:01:17.000 344 33411.52 363.35 2291.00 29.39 2011-12-10 13:01:18.000 344 33411.47 363.34 2291.05 29.39 2011-12-10 13:01:19.000 344 33411.50 363.37 2290.99 29.39 2011-12-10 13:01:20.000 344 33411.67 363.38 2290.97 29.39 2011-12-10 13:01:21.000 344 33411.56 363.39 2290.99 29.39 2011-12-10 13:01:22.000 344 33411.55 363.39 2291.06 29.39 2011-12-10 13:01:23.000 344 33411.40 363.40 2290.99 29.39 2011-12-10 13:01:24.000 344 33411.40 363.39 2291.02 29.39 2011-12-10 13:01:24.000 344 33411.52 363.39 2290.98 29.39 2011-12-10 13:01:26.000 344 33411.54 363.38 2290.92 29.39 2011-12-10 13:01:27.000 344 33411.52 363.39 2291.02 29.39 2011-12-10 13:01:28.000 344 33411.57 363.43 2290.97 29.39 2011-12-10 13:01:29.000 344 33411.49 363.42 2291.10 29.39 2011-12-10 13:01:30.000 344 33411.39 363.42 2291.09 29.39 2011-12-10 13:01:31.000 344 33411.50 363.39 2290.99 29.39 2011-12-10 13:01:32.000 344 33411.47 363.40 2291.08 29.39 2011-12-10 13:01:33.000 344 33411.44 363.38 2291.03 29.39 2011-12-10 13:01:34.000 344 33411.42 363.40 2291.04 29.39 2011-12-10 13:01:35.000 344 33411.51 363.36 2291.10 29.39 2011-12-10 13:01:36.000 344 33411.47 363.36 2291.01 29.39 2011-12-10 13:01:37.000 344 33411.49 363.39 2291.03 29.39 2011-12-10 13:01:37.000 344 33411.54 363.34 2291.11 29.39 2011-12-10 13:01:39.000 344 33411.40 363.31 2291.09 29.39 2011-12-10 13:01:40.000 344 33411.53 363.31 2291.04 29.39 2011-12-10 13:01:41.000 344 33411.53 363.37 2291.08 29.39 2011-12-10 13:01:42.000 344 33411.59 363.32 2291.07 29.39 2011-12-10 13:01:43.000 344 33411.44 363.32 2291.09 29.39 2011-12-10 13:01:44.000 344 33411.48 363.32 2291.08 29.39 2011-12-10 13:01:45.000 344 33411.50 363.34 2291.08 29.39 2011-12-10 13:01:46.000 344 33411.49 363.30 2291.08 29.39 2011-12-10 13:01:47.000 344 33411.49 363.32 2290.99 29.39 2011-12-10 13:01:48.000 344 33411.50 363.30 2291.05 29.39 2011-12-10 13:01:49.000 344 33411.48 363.29 2291.02 29.39 2011-12-10 13:01:50.000 344 33411.57 363.30 2291.05 29.39 2011-12-10 13:01:51.000 344 33411.58 363.32 2291.02 29.39 2011-12-10 13:01:52.000 344 33411.47 363.29 2291.04 29.39 2011-12-10 13:01:53.000 344 33411.49 363.31 2291.04 29.39 2011-12-10 13:01:54.000 344 33411.50 363.32 2291.08 29.39 2011-12-10 13:01:55.000 344 33411.46 363.34 2291.14 29.39 2011-12-10 13:01:56.000 344 33411.51 363.32 2291.15 29.39 2011-12-10 13:01:57.000 344 33411.55 363.32 2291.02 29.39 2011-12-10 13:01:58.000 344 33411.50 363.32 2291.01 29.39 2011-12-10 13:01:59.000 344 33411.50 363.31 2291.12 29.39 2011-12-10 13:02:00.000 344 33411.41 363.33 2291.11 29.39 2011-12-10 13:02:01.000 344 33411.44 363.30 2291.16 29.39 2011-12-10 13:02:02.000 344 33411.52 363.35 2291.10 29.39 2011-12-10 13:02:03.000 344 33411.47 363.31 2291.07 29.39 2011-12-10 13:02:04.000 344 33411.55 363.33 2290.99 29.39 2011-12-10 13:02:05.000 344 33411.44 363.35 2291.05 29.39 2011-12-10 13:02:06.000 344 33411.49 363.39 2291.07 29.39 2011-12-10 13:02:07.000 344 33411.44 363.32 2291.06 29.39 2011-12-10 13:02:08.000 344 33411.44 363.34 2291.15 29.39 2011-12-10 13:02:09.000 344 33411.54 363.34 2291.12 29.39 2011-12-10 13:02:10.000 344 33411.46 363.32 2291.05 29.39 2011-12-10 13:02:11.000 344 33411.47 363.34 2291.01 29.39 2011-12-10 13:02:12.000 344 33411.43 363.35 2291.01 29.39 2011-12-10 13:02:13.000 344 33411.34 363.39 2290.96 29.39 2011-12-10 13:02:14.000 344 33411.47 363.34 2291.07 29.39 2011-12-10 13:02:15.000 344 33411.54 363.37 2290.93 29.39 2011-12-10 13:02:16.000 344 33411.53 363.33 2291.00 29.39 2011-12-10 13:02:17.000 344 33411.47 363.34 2291.15 29.39 2011-12-10 13:02:18.000 344 33411.51 363.35 2291.05 29.39 2011-12-10 13:02:18.000 344 33411.55 363.32 2291.02 29.39 2011-12-10 13:02:20.000 344 33411.49 363.34 2291.03 29.39 2011-12-10 13:02:21.000 344 33411.46 363.36 2291.03 29.39 2011-12-10 13:02:22.000 344 33411.43 363.32 2291.05 29.39 2011-12-10 13:02:23.000 344 33411.52 363.36 2291.05 29.39 2011-12-10 13:02:24.000 344 33411.51 363.38 2291.11 29.39 2011-12-10 13:02:25.000 344 33411.53 363.39 2290.99 29.39 2011-12-10 13:02:26.000 344 33411.47 363.34 2291.02 29.39 2011-12-10 13:02:27.000 344 33411.50 363.40 2291.11 29.39 2011-12-10 13:02:28.000 344 33411.41 363.35 2291.12 29.39 2011-12-10 13:02:29.000 344 33411.48 363.35 2291.02 29.39 2011-12-10 13:02:30.000 344 33411.49 363.34 2291.02 29.39 2011-12-10 13:02:31.000 344 33411.50 363.35 2290.96 29.39 2011-12-10 13:02:31.000 344 33411.54 363.33 2291.07 29.39 2011-12-10 13:02:33.000 344 33411.49 363.33 2291.08 29.39 2011-12-10 13:02:34.000 344 33411.47 363.30 2291.11 29.39 2011-12-10 13:02:35.000 344 33411.61 363.27 2291.10 29.39 2011-12-10 13:02:36.000 344 33411.61 363.27 2291.08 29.39 2011-12-10 13:02:37.000 344 33411.58 363.28 2291.07 29.39 2011-12-10 13:02:38.000 344 33411.61 363.28 2291.08 29.39 2011-12-10 13:02:39.000 344 33411.62 363.23 2290.94 29.39 2011-12-10 13:02:40.000 344 33411.62 363.23 2291.00 29.39 2011-12-10 13:02:41.000 344 33411.64 363.22 2290.99 29.39 2011-12-10 13:02:42.000 344 33411.71 363.27 2291.02 29.39 2011-12-10 13:02:43.000 344 33411.64 363.18 2291.07 29.39 2011-12-10 13:02:44.000 344 33411.72 363.22 2291.06 29.39 2011-12-10 13:02:45.000 344 33411.69 363.24 2291.01 29.39 2011-12-10 13:02:46.000 344 33411.70 363.22 2291.01 29.39 2011-12-10 13:02:47.000 344 33411.77 363.20 2290.96 29.39 2011-12-10 13:02:48.000 344 33411.69 363.24 2290.96 29.39 2011-12-10 13:02:49.000 344 33411.79 363.20 2290.95 29.39 2011-12-10 13:02:50.000 344 33411.74 363.19 2291.04 29.39 2011-12-10 13:02:51.000 344 33411.77 363.22 2290.98 29.39 2011-12-10 13:02:52.000 344 33411.81 363.23 2291.08 29.39 2011-12-10 13:02:53.000 344 33411.81 363.21 2291.01 29.39 2011-12-10 13:02:54.000 344 33411.80 363.18 2290.99 29.39 2011-12-10 13:02:55.000 344 33411.78 363.26 2290.98 29.39 2011-12-10 13:02:56.000 344 33411.71 363.24 2291.02 29.39 2011-12-10 13:02:57.000 344 33411.77 363.24 2290.98 29.39 2011-12-10 13:02:58.000 344 33411.82 363.24 2290.90 29.39 2011-12-10 13:02:59.000 344 33411.71 363.20 2290.97 29.39 2011-12-10 13:03:00.000 344 33411.82 363.20 2290.99 29.39 2011-12-10 13:03:01.000 344 33411.83 363.19 2290.91 29.39 2011-12-10 13:03:02.000 344 33411.75 363.19 2290.91 29.39 2011-12-10 13:03:03.000 344 33411.87 363.15 2290.92 29.39 2011-12-10 13:03:04.000 344 33411.80 363.14 2290.93 29.39 2011-12-10 13:03:05.000 344 33411.90 363.16 2290.99 29.39 2011-12-10 13:03:06.000 344 33411.90 363.16 2290.92 29.39 2011-12-10 13:03:07.000 344 33411.89 363.11 2290.95 29.39 2011-12-10 13:03:08.000 344 33411.90 363.15 2290.91 29.39 2011-12-10 13:03:09.000 344 33411.99 363.14 2290.82 29.39 2011-12-10 13:03:10.000 344 33411.94 363.15 2290.82 29.39 2011-12-10 13:03:11.000 344 33411.99 363.10 2290.96 29.39 2011-12-10 13:03:12.000 344 33412.03 363.10 2290.86 29.39 2011-12-10 13:03:12.000 344 33412.06 363.12 2290.92 29.39 2011-12-10 13:03:14.000 344 33411.98 363.02 2290.91 29.39 2011-12-10 13:03:15.000 344 33412.08 363.04 2290.84 29.39 2011-12-10 13:03:16.000 344 33412.03 363.03 2290.87 29.39 2011-12-10 13:03:17.000 344 33412.11 363.12 2290.89 29.39 2011-12-10 13:03:18.000 344 33412.12 363.04 2290.80 29.39 2011-12-10 13:03:19.000 344 33411.97 363.05 2290.84 29.39 2011-12-10 13:03:20.000 344 33412.10 363.07 2290.86 29.39 2011-12-10 13:03:21.000 344 33412.02 363.09 2290.83 29.39 2011-12-10 13:03:22.000 344 33412.04 363.08 2290.82 29.39 2011-12-10 13:03:23.000 344 33412.19 363.03 2290.82 29.39 2011-12-10 13:03:24.000 344 33412.12 363.06 2290.77 29.39 2011-12-10 13:03:25.000 344 33412.15 363.08 2290.79 29.39 2011-12-10 13:03:25.000 344 33412.06 363.08 2290.76 29.39 2011-12-10 13:03:27.000 344 33412.17 363.09 2290.81 29.39 2011-12-10 13:03:28.000 344 33412.11 363.09 2290.79 29.39 2011-12-10 13:03:29.000 344 33412.18 363.05 2290.80 29.39 2011-12-10 13:03:30.000 344 33412.14 363.06 2290.69 29.39 2011-12-10 13:03:31.000 344 33412.21 363.02 2290.83 29.39 2011-12-10 13:03:32.000 344 33412.25 363.01 2290.79 29.39 2011-12-10 13:03:33.000 344 33412.25 363.01 2290.74 29.39 2011-12-10 13:03:34.000 344 33412.23 363.05 2290.70 29.39 2011-12-10 13:03:35.000 344 33412.21 362.99 2290.74 29.39 2011-12-10 13:03:36.000 344 33412.30 363.07 2290.71 29.39 2011-12-10 13:03:37.000 344 33412.25 363.00 2290.73 29.39 2011-12-10 13:03:38.000 344 33412.25 362.99 2290.80 29.39 2011-12-10 13:03:39.000 344 33412.24 363.01 2290.68 29.39 2011-12-10 13:03:40.000 344 33412.29 363.00 2290.63 29.39 2011-12-10 13:03:41.000 344 33412.24 363.01 2290.66 29.39 2011-12-10 13:03:42.000 344 33412.35 363.01 2290.62 29.39 2011-12-10 13:03:43.000 344 33412.30 363.03 2290.68 29.39 2011-12-10 13:03:44.000 344 33412.26 363.02 2290.62 29.39 2011-12-10 13:03:45.000 344 33412.38 363.00 2290.66 29.39 2011-12-10 13:03:46.000 344 33412.27 363.00 2290.65 29.39 2011-12-10 13:03:47.000 344 33412.42 363.10 2290.61 29.39 2011-12-10 13:03:48.000 344 33412.25 363.01 2290.66 29.39 2011-12-10 13:03:49.000 344 33412.39 363.05 2290.70 29.39 2011-12-10 13:03:50.000 344 33412.28 363.02 2290.66 29.39 2011-12-10 13:03:51.000 344 33412.32 363.07 2290.70 29.39 2011-12-10 13:03:52.000 344 33412.31 363.03 2290.71 29.39 2011-12-10 13:03:53.000 344 33412.31 363.06 2290.58 29.39 2011-12-10 13:03:54.000 344 33412.30 363.11 2290.65 29.39 2011-12-10 13:03:55.000 344 33412.34 363.08 2290.65 29.39 2011-12-10 13:03:56.000 344 33412.34 363.11 2290.66 29.39 2011-12-10 13:03:57.000 344 33412.27 363.09 2290.64 29.39 2011-12-10 13:03:58.000 344 33412.31 363.12 2290.71 29.39 2011-12-10 13:03:59.000 344 33412.36 363.09 2290.68 29.39 2011-12-10 13:04:00.000 344 33412.37 363.07 2290.64 29.39 2011-12-10 13:04:01.000 344 33412.42 363.10 2290.61 29.39 2011-12-10 13:04:02.000 344 33412.28 363.10 2290.62 29.39 2011-12-10 13:04:03.000 344 33412.31 363.10 2290.59 29.39 2011-12-10 13:04:04.000 344 33412.28 363.12 2290.60 29.39 2011-12-10 13:04:05.000 344 33412.34 363.03 2290.64 29.39 2011-12-10 13:04:06.000 344 33412.38 363.14 2290.57 29.39 2011-12-10 13:04:06.000 344 33412.37 363.09 2290.59 29.39 2011-12-10 13:04:08.000 344 33412.31 363.13 2290.58 29.39 2011-12-10 13:04:09.000 344 33412.17 363.09 2290.62 29.39 2011-12-10 13:04:10.000 344 33412.29 363.10 2290.56 29.39 2011-12-10 13:04:11.000 344 33412.27 363.17 2290.65 29.39 2011-12-10 13:04:12.000 344 33412.22 363.16 2290.64 29.39 2011-12-10 13:04:13.000 344 33412.25 363.12 2290.65 29.39 2011-12-10 13:04:14.000 344 33412.29 363.15 2290.65 29.39 2011-12-10 13:04:15.000 344 33412.20 363.17 2290.61 29.39 2011-12-10 13:04:16.000 344 33412.23 363.16 2290.66 29.39 2011-12-10 13:04:17.000 344 33412.21 363.17 2290.63 29.39 2011-12-10 13:04:18.000 344 33412.33 363.21 2290.65 29.39 2011-12-10 13:04:19.000 344 33412.30 363.17 2290.70 29.39 2011-12-10 13:04:19.000 344 33412.27 363.19 2290.67 29.39 2011-12-10 13:04:21.000 344 33412.27 363.21 2290.68 29.39 2011-12-10 13:04:22.000 344 33412.24 363.20 2290.73 29.39 2011-12-10 13:04:23.000 344 33412.22 363.24 2290.71 29.39 2011-12-10 13:04:24.000 344 33412.21 363.21 2290.73 29.39 2011-12-10 13:04:25.000 344 33412.08 363.24 2290.68 29.39 2011-12-10 13:04:26.000 344 33412.21 363.23 2290.66 29.39 2011-12-10 13:04:27.000 344 33412.15 363.23 2290.72 29.39 2011-12-10 13:04:28.000 344 33412.10 363.25 2290.72 29.39 2011-12-10 13:04:29.000 344 33412.22 363.25 2290.73 29.39 2011-12-10 13:04:30.000 344 33412.22 363.24 2290.83 29.39 2011-12-10 13:04:31.000 344 33412.19 363.25 2290.72 29.39 2011-12-10 13:04:32.000 344 33412.24 363.25 2290.65 29.39 2011-12-10 13:04:33.000 344 33412.21 363.26 2290.71 29.39 2011-12-10 13:04:34.000 344 33412.24 363.23 2290.80 29.39 2011-12-10 13:04:35.000 344 33412.24 363.24 2290.68 29.39 2011-12-10 13:04:36.000 344 33412.21 363.29 2290.77 29.39 2011-12-10 13:04:37.000 344 33412.19 363.24 2290.79 29.39 2011-12-10 13:04:38.000 344 33412.24 363.27 2290.70 29.39 2011-12-10 13:04:39.000 344 33412.19 363.25 2290.75 29.39 2011-12-10 13:04:40.000 344 33412.25 363.20 2290.71 29.39 2011-12-10 13:04:41.000 344 33412.21 363.18 2290.77 29.39 2011-12-10 13:04:42.000 344 33412.31 363.26 2290.76 29.39 2011-12-10 13:04:43.000 344 33412.19 363.22 2290.77 29.39 2011-12-10 13:04:44.000 344 33412.32 363.23 2290.71 29.39 2011-12-10 13:04:45.000 344 33412.22 363.17 2290.76 29.39 2011-12-10 13:04:46.000 344 33412.27 363.20 2290.71 29.39 2011-12-10 13:04:47.000 344 33412.33 363.18 2290.80 29.39 2011-12-10 13:04:48.000 344 33412.27 363.14 2290.82 29.39 2011-12-10 13:04:49.000 344 33412.35 363.18 2290.70 29.39 2011-12-10 13:04:50.000 344 33412.23 363.21 2290.73 29.39 2011-12-10 13:04:51.000 344 33412.34 363.17 2290.75 29.39 2011-12-10 13:04:52.000 344 33412.29 363.15 2290.81 29.39 2011-12-10 13:04:53.000 344 33412.33 363.13 2290.83 29.39 2011-12-10 13:04:54.000 344 33412.35 363.16 2290.77 29.39 2011-12-10 13:04:55.000 344 33412.46 363.17 2290.74 29.39 2011-12-10 13:04:56.000 344 33412.30 363.17 2290.82 29.39 2011-12-10 13:04:57.000 344 33412.43 363.12 2290.76 29.39 2011-12-10 13:04:58.000 344 33412.31 363.14 2290.77 29.39 2011-12-10 13:04:59.000 344 33412.40 363.15 2290.73 29.39 2011-12-10 13:05:00.000 344 33412.38 363.14 2290.77 29.39 2011-12-10 13:05:00.000 344 33412.33 363.13 2290.70 29.39 2011-12-10 13:05:02.000 344 33412.38 363.16 2290.76 29.39 2011-12-10 13:05:03.000 344 33412.36 363.18 2290.74 29.39 2011-12-10 13:05:04.000 344 33412.43 363.17 2290.75 29.39 2011-12-10 13:05:05.000 344 33412.43 363.15 2290.77 29.39 2011-12-10 13:05:06.000 344 33412.49 363.17 2290.65 29.39 2011-12-10 13:05:07.000 344 33412.44 363.13 2290.74 29.39 2011-12-10 13:05:08.000 344 33412.49 363.14 2290.78 29.39 2011-12-10 13:05:09.000 344 33412.53 363.11 2290.75 29.39 2011-12-10 13:05:10.000 344 33412.47 363.12 2290.73 29.39 2011-12-10 13:05:11.000 344 33412.50 363.14 2290.74 29.39 2011-12-10 13:05:12.000 344 33412.53 363.06 2290.76 29.39 2011-12-10 13:05:13.000 344 33412.52 363.07 2290.67 29.39 2011-12-10 13:05:13.000 344 33412.46 363.10 2290.70 29.39 2011-12-10 13:05:15.000 344 33412.61 363.05 2290.68 29.39 2011-12-10 13:05:16.000 344 33412.50 363.06 2290.68 29.39 2011-12-10 13:05:17.000 344 33412.58 363.12 2290.61 29.39 2011-12-10 13:05:18.000 344 33412.54 363.08 2290.65 29.39 2011-12-10 13:05:19.000 344 33412.57 363.05 2290.72 29.39 2011-12-10 13:05:20.000 344 33412.55 363.07 2290.65 29.39 2011-12-10 13:05:21.000 344 33412.58 363.05 2290.58 29.39 2011-12-10 13:05:22.000 344 33412.53 363.04 2290.64 29.39 2011-12-10 13:05:23.000 344 33412.67 363.10 2290.71 29.39 2011-12-10 13:05:24.000 344 33412.61 363.01 2290.68 29.39 2011-12-10 13:05:25.000 344 33412.59 363.06 2290.61 29.39 2011-12-10 13:05:26.000 344 33412.61 363.08 2290.67 29.39 2011-12-10 13:05:27.000 344 33412.64 363.04 2290.63 29.39 2011-12-10 13:05:28.000 344 33412.67 363.03 2290.59 29.39 2011-12-10 13:05:29.000 344 33412.75 363.04 2290.74 29.39 2011-12-10 13:05:30.000 344 33412.65 363.02 2290.66 29.39 2011-12-10 13:05:31.000 344 33412.68 363.02 2290.53 29.39 2011-12-10 13:05:32.000 344 33412.67 363.01 2290.63 29.39 2011-12-10 13:05:33.000 344 33412.70 362.98 2290.62 29.39 2011-12-10 13:05:34.000 344 33412.65 362.98 2290.58 29.39 2011-12-10 13:05:35.000 344 33412.66 363.01 2290.61 29.39 2011-12-10 13:05:36.000 344 33412.77 363.05 2290.58 29.39 2011-12-10 13:05:37.000 344 33412.77 363.03 2290.50 29.39 2011-12-10 13:05:38.000 344 33412.65 363.04 2290.58 29.39 2011-12-10 13:05:39.000 344 33412.88 363.01 2290.55 29.39 2011-12-10 13:05:40.000 344 33412.74 363.02 2290.56 29.39 2011-12-10 13:05:41.000 344 33412.76 363.01 2290.60 29.39 2011-12-10 13:05:42.000 344 33412.74 363.01 2290.59 29.39 2011-12-10 13:05:43.000 344 33412.69 363.03 2290.59 29.39 2011-12-10 13:05:44.000 344 33412.71 363.04 2290.62 29.39 2011-12-10 13:05:45.000 344 33412.78 363.07 2290.49 29.39 2011-12-10 13:05:46.000 344 33412.78 363.05 2290.53 29.39 2011-12-10 13:05:47.000 344 33412.79 363.03 2290.61 29.39 2011-12-10 13:05:48.000 344 33412.83 363.00 2290.58 29.39 2011-12-10 13:05:49.000 344 33412.85 363.00 2290.57 29.39 2011-12-10 13:05:50.000 344 33412.79 363.04 2290.57 29.39 2011-12-10 13:05:51.000 344 33412.83 362.99 2290.59 29.39 2011-12-10 13:05:52.000 344 33412.81 362.97 2290.57 29.39 2011-12-10 13:05:53.000 344 33412.83 363.03 2290.58 29.39 2011-12-10 13:05:54.000 344 33412.87 363.01 2290.50 29.39 2011-12-10 13:05:54.000 344 33412.85 362.97 2290.57 29.39 2011-12-10 13:05:56.000 344 33412.94 362.99 2290.63 29.39 2011-12-10 13:05:57.000 344 33412.96 363.02 2290.46 29.39 2011-12-10 13:05:58.000 344 33412.90 362.99 2290.53 29.38 2011-12-10 13:05:59.000 344 33412.93 363.01 2290.51 29.39 2011-12-10 13:06:00.000 344 33412.98 363.00 2290.61 29.38 2011-12-10 13:06:01.000 344 33412.86 363.04 2290.57 29.38 2011-12-10 13:06:02.000 344 33412.93 362.99 2290.48 29.38 2011-12-10 13:06:03.000 344 33412.90 362.97 2290.49 29.38 2011-12-10 13:06:04.000 344 33412.92 362.96 2290.59 29.38 2011-12-10 13:06:05.000 344 33412.95 362.95 2290.48 29.38 2011-12-10 13:06:06.000 344 33412.98 362.97 2290.55 29.39 2011-12-10 13:06:07.000 344 33412.94 362.98 2290.55 29.39 2011-12-10 13:06:07.000 344 33412.97 362.97 2290.53 29.38 2011-12-10 13:06:09.000 344 33412.90 362.95 2290.46 29.38 2011-12-10 13:06:10.000 344 33412.99 362.95 2290.50 29.39 2011-12-10 13:06:11.000 344 33413.01 362.93 2290.52 29.39 2011-12-10 13:06:12.000 344 33412.99 362.96 2290.57 29.39 2011-12-10 13:06:13.000 344 33413.04 362.95 2290.42 29.39 2011-12-10 13:06:14.000 344 33412.99 362.93 2290.45 29.39 2011-12-10 13:06:15.000 344 33413.02 362.95 2290.43 29.39 2011-12-10 13:06:16.000 344 33413.02 362.96 2290.49 29.38 2011-12-10 13:06:17.000 344 33413.01 362.89 2290.49 29.38 2011-12-10 13:06:18.000 344 33412.99 362.93 2290.45 29.38 2011-12-10 13:06:19.000 344 33412.96 362.94 2290.52 29.38 2011-12-10 13:06:20.000 344 33413.05 362.92 2290.48 29.39 2011-12-10 13:06:21.000 344 33413.08 362.91 2290.42 29.39 2011-12-10 13:06:22.000 344 33413.04 362.92 2290.34 29.39 2011-12-10 13:06:23.000 344 33413.08 362.88 2290.48 29.38 2011-12-10 13:06:24.000 344 33413.09 362.91 2290.42 29.39 2011-12-10 13:06:25.000 344 33413.11 362.85 2290.52 29.38 2011-12-10 13:06:26.000 344 33413.11 362.87 2290.47 29.38 2011-12-10 13:06:27.000 344 33413.10 362.88 2290.46 29.39 2011-12-10 13:06:28.000 344 33413.16 362.85 2290.40 29.38 2011-12-10 13:06:29.000 344 33413.15 362.86 2290.42 29.38 2011-12-10 13:06:30.000 344 33413.14 362.92 2290.45 29.38 2011-12-10 13:06:31.000 344 33413.18 362.85 2290.44 29.38 2011-12-10 13:06:32.000 344 33413.16 362.88 2290.50 29.38 2011-12-10 13:06:33.000 344 33413.14 362.85 2290.49 29.38 2011-12-10 13:06:34.000 344 33413.15 362.81 2290.48 29.38 2011-12-10 13:06:35.000 344 33413.27 362.86 2290.39 29.38 2011-12-10 13:06:36.000 344 33413.18 362.86 2290.37 29.38 2011-12-10 13:06:37.000 344 33413.15 362.86 2290.32 29.38 2011-12-10 13:06:38.000 344 33413.27 362.83 2290.51 29.38 2011-12-10 13:06:39.000 344 33413.20 362.82 2290.32 29.38 2011-12-10 13:06:40.000 344 33413.21 362.80 2290.37 29.38 2011-12-10 13:06:41.000 344 33413.21 362.83 2290.42 29.38 2011-12-10 13:06:42.000 344 33413.27 362.84 2290.45 29.38 2011-12-10 13:06:43.000 344 33413.21 362.78 2290.39 29.38 2011-12-10 13:06:44.000 344 33413.11 362.83 2290.43 29.38 2011-12-10 13:06:45.000 344 33413.18 362.82 2290.46 29.38 2011-12-10 13:06:46.000 344 33413.17 362.81 2290.37 29.38 2011-12-10 13:06:47.000 344 33413.13 362.81 2290.40 29.38 2011-12-10 13:06:48.000 344 33413.14 362.80 2290.36 29.38 2011-12-10 13:06:48.000 344 33413.16 362.80 2290.40 29.38 2011-12-10 13:06:50.000 344 33413.11 362.84 2290.39 29.38 2011-12-10 13:06:51.000 344 33413.22 362.81 2290.43 29.38 2011-12-10 13:06:52.000 344 33413.12 362.81 2290.43 29.38 2011-12-10 13:06:53.000 344 33413.16 362.77 2290.46 29.38 2011-12-10 13:06:54.000 344 33413.16 362.77 2290.45 29.38 2011-12-10 13:06:55.000 344 33413.17 362.81 2290.40 29.38 2011-12-10 13:06:56.000 344 33413.14 362.79 2290.45 29.38 2011-12-10 13:06:57.000 344 33413.23 362.81 2290.40 29.38 2011-12-10 13:06:58.000 344 33413.17 362.78 2290.47 29.38 2011-12-10 13:06:59.000 344 33413.17 362.81 2290.42 29.38 2011-12-10 13:07:00.000 344 33413.14 362.78 2290.39 29.38 2011-12-10 13:07:01.000 344 33413.12 362.77 2290.45 29.38 2011-12-10 13:07:01.000 344 33413.21 362.79 2290.48 29.38 2011-12-10 13:07:03.000 344 33413.19 362.73 2290.48 29.38 2011-12-10 13:07:04.000 344 33413.08 362.73 2290.49 29.38 2011-12-10 13:07:05.000 344 33413.15 362.74 2290.42 29.38 2011-12-10 13:07:06.000 344 33413.20 362.78 2290.52 29.38 2011-12-10 13:07:07.000 344 33413.21 362.71 2290.40 29.38 2011-12-10 13:07:08.000 344 33413.26 362.73 2290.43 29.38 2011-12-10 13:07:09.000 344 33413.24 362.71 2290.49 29.38 2011-12-10 13:07:10.000 344 33413.24 362.69 2290.44 29.38 2011-12-10 13:07:11.000 344 33413.25 362.69 2290.33 29.38 2011-12-10 13:07:12.000 344 33413.27 362.69 2290.32 29.38 2011-12-10 13:07:13.000 344 33413.24 362.66 2290.42 29.38 2011-12-10 13:07:14.000 344 33413.26 362.65 2290.36 29.38 2011-12-10 13:07:15.000 344 33413.30 362.66 2290.39 29.38 2011-12-10 13:07:16.000 344 33413.26 362.64 2290.45 29.38 2011-12-10 13:07:17.000 344 33413.26 362.63 2290.39 29.38 2011-12-10 13:07:18.000 344 33413.33 362.66 2290.37 29.38 2011-12-10 13:07:19.000 344 33413.35 362.60 2290.39 29.38 2011-12-10 13:07:20.000 344 33413.33 362.62 2290.34 29.38 2011-12-10 13:07:21.000 344 33413.35 362.60 2290.39 29.38 2011-12-10 13:07:22.000 344 33413.35 362.56 2290.33 29.38 2011-12-10 13:07:23.000 344 33413.35 362.59 2290.42 29.38 2011-12-10 13:07:24.000 344 33413.39 362.62 2290.37 29.38 2011-12-10 13:07:25.000 344 33413.35 362.59 2290.43 29.38 2011-12-10 13:07:26.000 344 33413.36 362.54 2290.43 29.38 2011-12-10 13:07:27.000 344 33413.38 362.56 2290.35 29.38 2011-12-10 13:07:28.000 344 33413.32 362.56 2290.38 29.38 2011-12-10 13:07:29.000 344 33413.39 362.55 2290.37 29.38 2011-12-10 13:07:30.000 344 33413.47 362.54 2290.38 29.38 2011-12-10 13:07:31.000 344 33413.48 362.51 2290.30 29.38 2011-12-10 13:07:32.000 344 33413.36 362.51 2290.36 29.38 2011-12-10 13:07:33.000 344 33413.44 362.56 2290.45 29.38 2011-12-10 13:07:34.000 344 33413.39 362.52 2290.40 29.38 2011-12-10 13:07:35.000 344 33413.44 362.49 2290.36 29.38 2011-12-10 13:07:36.000 344 33413.46 362.49 2290.36 29.38 2011-12-10 13:07:37.000 344 33413.49 362.52 2290.32 29.38 2011-12-10 13:07:38.000 344 33413.46 362.50 2290.36 29.38 2011-12-10 13:07:39.000 344 33413.42 362.49 2290.35 29.38 2011-12-10 13:07:40.000 344 33413.45 362.48 2290.32 29.38 2011-12-10 13:07:41.000 344 33413.41 362.46 2290.36 29.38 2011-12-10 13:07:42.000 344 33413.40 362.48 2290.37 29.38 2011-12-10 13:07:42.000 344 33413.46 362.48 2290.30 29.38 2011-12-10 13:07:44.000 344 33413.37 362.46 2290.24 29.38 2011-12-10 13:07:45.000 344 33413.51 362.48 2290.42 29.38 2011-12-10 13:07:46.000 344 33413.48 362.47 2290.40 29.38 2011-12-10 13:07:47.000 344 33413.49 362.44 2290.36 29.38 2011-12-10 13:07:48.000 344 33413.58 362.46 2290.30 29.38 2011-12-10 13:07:49.000 344 33413.58 362.44 2290.34 29.38 2011-12-10 13:07:50.000 344 33413.42 362.41 2290.32 29.38 2011-12-10 13:07:51.000 344 33413.49 362.41 2290.39 29.38 2011-12-10 13:07:52.000 344 33413.51 362.45 2290.36 29.38 2011-12-10 13:07:53.000 344 33413.57 362.39 2290.27 29.38 2011-12-10 13:07:54.000 344 33413.61 362.38 2290.28 29.38 2011-12-10 13:07:55.000 344 33413.62 362.36 2290.32 29.38 2011-12-10 13:07:55.000 344 33413.57 362.37 2290.35 29.38 2011-12-10 13:07:57.000 344 33413.63 362.36 2290.33 29.38 2011-12-10 13:07:58.000 344 33413.54 362.34 2290.25 29.38 2011-12-10 13:07:59.000 344 33413.57 362.35 2290.31 29.38 2011-12-10 13:08:00.000 344 33413.54 362.36 2290.36 29.38 2011-12-10 13:08:01.000 344 33413.57 362.37 2290.34 29.38 2011-12-10 13:08:02.000 344 33413.49 362.37 2290.28 29.38 2011-12-10 13:08:03.000 344 33413.60 362.34 2290.32 29.38 2011-12-10 13:08:04.000 344 33413.50 362.35 2290.29 29.38 2011-12-10 13:08:05.000 344 33413.55 362.36 2290.30 29.38 2011-12-10 13:08:06.000 344 33413.58 362.34 2290.33 29.38 2011-12-10 13:08:07.000 344 33413.60 362.33 2290.32 29.38 2011-12-10 13:08:08.000 344 33413.65 362.34 2290.42 29.38 2011-12-10 13:08:09.000 344 33413.57 362.38 2290.22 29.38 2011-12-10 13:08:10.000 344 33413.54 362.35 2290.25 29.38 2011-12-10 13:08:11.000 344 33413.58 362.34 2290.21 29.38 2011-12-10 13:08:12.000 344 33413.64 362.29 2290.20 29.38 2011-12-10 13:08:13.000 344 33413.72 362.32 2290.33 29.38 2011-12-10 13:08:14.000 344 33413.58 362.30 2290.28 29.38 2011-12-10 13:08:15.000 344 33413.49 362.29 2290.27 29.38 2011-12-10 13:08:16.000 344 33413.60 362.29 2290.21 29.38 2011-12-10 13:08:17.000 344 33413.57 362.32 2290.33 29.38 2011-12-10 13:08:18.000 344 33413.64 362.28 2290.33 29.38 2011-12-10 13:08:19.000 344 33413.74 362.25 2290.28 29.38 2011-12-10 13:08:20.000 344 33413.59 362.23 2290.30 29.38 2011-12-10 13:08:21.000 344 33413.59 362.28 2290.27 29.38 2011-12-10 13:08:22.000 344 33413.57 362.23 2290.24 29.38 2011-12-10 13:08:23.000 344 33413.60 362.22 2290.33 29.38 2011-12-10 13:08:24.000 344 33413.58 362.23 2290.31 29.38 2011-12-10 13:08:25.000 344 33413.66 362.25 2290.30 29.38 2011-12-10 13:08:26.000 344 33413.60 362.24 2290.29 29.38 2011-12-10 13:08:27.000 344 33413.44 362.30 2290.24 29.38 2011-12-10 13:08:28.000 344 33413.57 362.25 2290.26 29.38 2011-12-10 13:08:29.000 344 33413.60 362.26 2290.19 29.38 2011-12-10 13:08:30.000 344 33413.62 362.23 2290.28 29.38 2011-12-10 13:08:31.000 344 33413.58 362.28 2290.29 29.38 2011-12-10 13:08:32.000 344 33413.60 362.22 2290.29 29.38 2011-12-10 13:08:33.000 344 33413.65 362.25 2290.28 29.38 2011-12-10 13:08:34.000 344 33413.60 362.21 2290.26 29.38 2011-12-10 13:08:35.000 344 33413.64 362.22 2290.31 29.38 2011-12-10 13:08:36.000 344 33413.65 362.23 2290.28 29.38 2011-12-10 13:08:36.000 344 33413.57 362.20 2290.24 29.38 2011-12-10 13:08:38.000 344 33413.62 362.19 2290.26 29.38 2011-12-10 13:08:39.000 344 33413.57 362.23 2290.37 29.38 2011-12-10 13:08:40.000 344 33413.53 362.18 2290.32 29.38 2011-12-10 13:08:41.000 344 33413.56 362.21 2290.30 29.38 2011-12-10 13:08:42.000 344 33413.55 362.22 2290.28 29.38 2011-12-10 13:08:43.000 344 33413.56 362.21 2290.39 29.38 2011-12-10 13:08:44.000 344 33413.51 362.21 2290.27 29.38 2011-12-10 13:08:45.000 344 33413.57 362.21 2290.25 29.38 2011-12-10 13:08:46.000 344 33413.59 362.22 2290.21 29.38 2011-12-10 13:08:47.000 344 33413.62 362.20 2290.24 29.38 2011-12-10 13:08:48.000 344 33413.60 362.16 2290.37 29.38 2011-12-10 13:08:49.000 344 33413.58 362.17 2290.31 29.38 2011-12-10 13:08:49.000 344 33413.58 362.21 2290.30 29.38 2011-12-10 13:08:51.000 344 33413.65 362.16 2290.24 29.38 2011-12-10 13:08:52.000 344 33413.67 362.17 2290.32 29.38 2011-12-10 13:08:53.000 344 33413.63 362.16 2290.33 29.38 2011-12-10 13:08:54.000 344 33413.61 362.19 2290.28 29.38 2011-12-10 13:08:55.000 344 33413.57 362.16 2290.35 29.38 2011-12-10 13:08:56.000 344 33413.56 362.17 2290.32 29.38 2011-12-10 13:08:57.000 344 33413.63 362.15 2290.27 29.38 2011-12-10 13:08:58.000 344 33413.57 362.14 2290.35 29.38 2011-12-10 13:08:59.000 344 33413.65 362.16 2290.25 29.38 2011-12-10 13:09:00.000 344 33413.60 362.16 2290.30 29.38 2011-12-10 13:09:01.000 344 33413.62 362.08 2290.33 29.38 2011-12-10 13:09:02.000 344 33413.58 362.15 2290.34 29.38 2011-12-10 13:09:03.000 344 33413.67 362.12 2290.25 29.38 2011-12-10 13:09:04.000 344 33413.58 362.07 2290.28 29.38 2011-12-10 13:09:05.000 344 33413.58 362.09 2290.26 29.38 2011-12-10 13:09:06.000 344 33413.65 362.08 2290.32 29.38 2011-12-10 13:09:07.000 344 33413.74 362.04 2290.34 29.38 2011-12-10 13:09:08.000 344 33413.61 362.08 2290.30 29.38 2011-12-10 13:09:09.000 344 33413.64 362.05 2290.32 29.38 2011-12-10 13:09:10.000 344 33413.68 362.05 2290.36 29.38 2011-12-10 13:09:11.000 344 33413.65 362.05 2290.33 29.38 2011-12-10 13:09:12.000 344 33413.71 362.04 2290.30 29.38 2011-12-10 13:09:13.000 344 33413.66 362.00 2290.36 29.38 2011-12-10 13:09:14.000 344 33413.59 362.05 2290.36 29.38 2011-12-10 13:09:15.000 344 33413.74 362.01 2290.26 29.38 2011-12-10 13:09:16.000 344 33413.62 362.04 2290.30 29.38 2011-12-10 13:09:17.000 344 33413.60 362.03 2290.32 29.38 2011-12-10 13:09:18.000 344 33413.71 361.98 2290.33 29.38 2011-12-10 13:09:19.000 344 33413.68 362.02 2290.28 29.38 2011-12-10 13:09:20.000 344 33413.75 362.04 2290.28 29.38 2011-12-10 13:09:21.000 344 33413.67 362.02 2290.30 29.38 2011-12-10 13:09:22.000 344 33413.66 361.99 2290.33 29.38 2011-12-10 13:09:23.000 344 33413.65 362.00 2290.34 29.38 2011-12-10 13:09:24.000 344 33413.74 361.99 2290.30 29.38 2011-12-10 13:09:25.000 344 33413.65 362.00 2290.38 29.38 2011-12-10 13:09:26.000 344 33413.68 362.01 2290.40 29.38 2011-12-10 13:09:27.000 344 33413.82 362.00 2290.30 29.38 2011-12-10 13:09:28.000 344 33413.68 362.00 2290.30 29.38 2011-12-10 13:09:29.000 344 33413.60 362.00 2290.34 29.38 2011-12-10 13:09:30.000 344 33413.68 362.01 2290.36 29.38 2011-12-10 13:09:30.000 344 33413.68 361.99 2290.36 29.38 2011-12-10 13:09:32.000 344 33413.68 362.00 2290.35 29.38 2011-12-10 13:09:33.000 344 33413.71 361.98 2290.36 29.38 2011-12-10 13:09:34.000 344 33413.65 361.98 2290.40 29.38 2011-12-10 13:09:35.000 344 33413.61 361.98 2290.39 29.38 2011-12-10 13:09:36.000 344 33413.63 361.98 2290.35 29.38 2011-12-10 13:09:37.000 344 33413.75 361.98 2290.42 29.38 2011-12-10 13:09:38.000 344 33413.70 361.96 2290.41 29.38 2011-12-10 13:09:39.000 344 33413.65 361.94 2290.42 29.38 2011-12-10 13:09:40.000 344 33413.64 361.92 2290.45 29.38 2011-12-10 13:09:41.000 344 33413.70 361.99 2290.34 29.38 2011-12-10 13:09:42.000 344 33413.68 361.92 2290.33 29.38 2011-12-10 13:09:43.000 344 33413.71 361.95 2290.37 29.38 2011-12-10 13:09:43.000 344 33413.68 361.93 2290.43 29.38 2011-12-10 13:09:45.000 344 33413.72 361.96 2290.40 29.38 2011-12-10 13:09:46.000 344 33413.68 361.91 2290.40 29.38 2011-12-10 13:09:47.000 344 33413.65 361.96 2290.37 29.38 2011-12-10 13:09:48.000 344 33413.62 361.92 2290.45 29.38 2011-12-10 13:09:49.000 344 33413.66 361.89 2290.42 29.38 2011-12-10 13:09:50.000 344 33413.67 361.94 2290.40 29.38 2011-12-10 13:09:51.000 344 33413.69 361.94 2290.50 29.38 2011-12-10 13:09:52.000 344 33413.65 361.93 2290.35 29.38 2011-12-10 13:09:53.000 344 33413.69 361.94 2290.41 29.38 2011-12-10 13:09:54.000 344 33413.62 361.91 2290.51 29.38 2011-12-10 13:09:55.000 344 33413.58 361.92 2290.45 29.38 2011-12-10 13:09:56.000 344 33413.60 361.90 2290.48 29.38 2011-12-10 13:09:57.000 344 33413.70 361.90 2290.45 29.38 2011-12-10 13:09:58.000 344 33413.67 361.89 2290.43 29.38 2011-12-10 13:09:59.000 344 33413.68 361.92 2290.43 29.38 2011-12-10 13:10:00.000 344 33413.61 361.86 2290.39 29.38 2011-12-10 13:10:01.000 344 33413.56 361.91 2290.29 29.38 2011-12-10 13:10:02.000 344 33413.68 361.89 2290.49 29.38 2011-12-10 13:10:03.000 344 33413.67 361.90 2290.45 29.38 2011-12-10 13:10:04.000 344 33413.61 361.88 2290.46 29.38 2011-12-10 13:10:05.000 344 33413.62 361.89 2290.49 29.38 2011-12-10 13:10:06.000 344 33413.60 361.85 2290.51 29.38 2011-12-10 13:10:07.000 344 33413.68 361.86 2290.45 29.38 2011-12-10 13:10:08.000 344 33413.59 361.87 2290.43 29.38 2011-12-10 13:10:09.000 344 33413.65 361.90 2290.46 29.38 2011-12-10 13:10:10.000 344 33413.56 361.88 2290.48 29.38 2011-12-10 13:10:11.000 344 33413.61 361.88 2290.43 29.38 2011-12-10 13:10:12.000 344 33413.64 361.89 2290.46 29.38 2011-12-10 13:10:13.000 344 33413.61 361.88 2290.46 29.38 2011-12-10 13:10:14.000 344 33413.65 361.85 2290.48 29.38 2011-12-10 13:10:15.000 344 33413.62 361.86 2290.50 29.38 2011-12-10 13:10:16.000 344 33413.57 361.86 2290.51 29.38 2011-12-10 13:10:17.000 344 33413.67 361.87 2290.55 29.38 2011-12-10 13:10:18.000 344 33413.61 361.83 2290.54 29.38 2011-12-10 13:10:19.000 344 33413.61 361.81 2290.56 29.38 2011-12-10 13:10:20.000 344 33413.64 361.83 2290.48 29.38 2011-12-10 13:10:21.000 344 33413.53 361.82 2290.51 29.38 2011-12-10 13:10:22.000 344 33413.59 361.82 2290.51 29.38 2011-12-10 13:10:23.000 344 33413.54 361.82 2290.60 29.38 2011-12-10 13:10:24.000 344 33413.57 361.82 2290.45 29.38 2011-12-10 13:10:24.000 344 33413.51 361.79 2290.56 29.38 2011-12-10 13:10:26.000 344 33413.62 361.82 2290.49 29.38 2011-12-10 13:10:27.000 344 33413.55 361.79 2290.50 29.38 2011-12-10 13:10:28.000 344 33413.52 361.80 2290.48 29.38 2011-12-10 13:10:29.000 344 33413.58 361.79 2290.60 29.38 2011-12-10 13:10:30.000 344 33413.58 361.76 2290.51 29.38 2011-12-10 13:10:31.000 344 33413.61 361.80 2290.49 29.38 2011-12-10 13:10:32.000 344 33413.57 361.81 2290.47 29.38 2011-12-10 13:10:33.000 344 33413.57 361.72 2290.57 29.38 2011-12-10 13:10:34.000 344 33413.60 361.71 2290.53 29.38 2011-12-10 13:10:35.000 344 33413.60 361.75 2290.55 29.38 2011-12-10 13:10:36.000 344 33413.63 361.74 2290.57 29.38 2011-12-10 13:10:37.000 344 33413.55 361.75 2290.58 29.38 2011-12-10 13:10:37.000 344 33413.62 361.75 2290.59 29.38 2011-12-10 13:10:39.000 344 33413.63 361.75 2290.55 29.38 2011-12-10 13:10:40.000 344 33413.48 361.75 2290.55 29.38 2011-12-10 13:10:41.000 344 33413.57 361.71 2290.68 29.38 2011-12-10 13:10:42.000 344 33413.60 361.75 2290.47 29.38 2011-12-10 13:10:43.000 344 33413.60 361.70 2290.58 29.38 2011-12-10 13:10:44.000 344 33413.57 361.71 2290.58 29.38 2011-12-10 13:10:45.000 344 33413.62 361.71 2290.57 29.38 2011-12-10 13:10:46.000 344 33413.64 361.70 2290.57 29.38 2011-12-10 13:10:47.000 344 33413.52 361.71 2290.51 29.38 2011-12-10 13:10:48.000 344 33413.56 361.67 2290.63 29.38 2011-12-10 13:10:49.000 344 33413.57 361.70 2290.48 29.38 2011-12-10 13:10:50.000 344 33413.57 361.67 2290.58 29.38 2011-12-10 13:10:51.000 344 33413.65 361.66 2290.55 29.38 2011-12-10 13:10:52.000 344 33413.58 361.69 2290.55 29.38 2011-12-10 13:10:53.000 344 33413.61 361.70 2290.56 29.38 2011-12-10 13:10:54.000 344 33413.67 361.65 2290.59 29.38 2011-12-10 13:10:55.000 344 33413.58 361.66 2290.65 29.38 2011-12-10 13:10:56.000 344 33413.60 361.67 2290.54 29.38 2011-12-10 13:10:57.000 344 33413.55 361.70 2290.60 29.38 2011-12-10 13:10:58.000 344 33413.54 361.71 2290.57 29.38 2011-12-10 13:10:59.000 344 33413.52 361.64 2290.61 29.38 2011-12-10 13:11:00.000 344 33413.50 361.69 2290.58 29.38 2011-12-10 13:11:01.000 344 33413.54 361.70 2290.58 29.38 2011-12-10 13:11:02.000 344 33413.51 361.68 2290.59 29.38 2011-12-10 13:11:03.000 344 33413.53 361.66 2290.61 29.38 2011-12-10 13:11:04.000 344 33413.47 361.66 2290.62 29.38 2011-12-10 13:11:05.000 344 33413.54 361.67 2290.62 29.38 2011-12-10 13:11:06.000 344 33413.50 361.67 2290.57 29.38 2011-12-10 13:11:07.000 344 33413.42 361.67 2290.61 29.38 2011-12-10 13:11:08.000 344 33413.49 361.61 2290.64 29.38 2011-12-10 13:11:09.000 344 33413.49 361.61 2290.53 29.38 2011-12-10 13:11:10.000 344 33413.40 361.63 2290.56 29.38 2011-12-10 13:11:11.000 344 33413.49 361.66 2290.53 29.38 2011-12-10 13:11:12.000 344 33413.45 361.62 2290.56 29.38 2011-12-10 13:11:13.000 344 33413.45 361.63 2290.59 29.38 2011-12-10 13:11:14.000 344 33413.45 361.63 2290.62 29.38 2011-12-10 13:11:15.000 344 33413.41 361.63 2290.57 29.38 2011-12-10 13:11:16.000 344 33413.43 361.63 2290.60 29.38 2011-12-10 13:11:17.000 344 33413.52 361.60 2290.54 29.38 2011-12-10 13:11:18.000 344 33413.41 361.64 2290.57 29.38 2011-12-10 13:11:18.000 344 33413.42 361.63 2290.59 29.38 2011-12-10 13:11:20.000 344 33413.49 361.65 2290.64 29.38 2011-12-10 13:11:21.000 344 33413.47 361.60 2290.62 29.38 2011-12-10 13:11:22.000 344 33413.40 361.57 2290.59 29.38 2011-12-10 13:11:23.000 344 33413.46 361.64 2290.68 29.38 2011-12-10 13:11:24.000 344 33413.49 361.64 2290.62 29.38 2011-12-10 13:11:25.000 344 33413.39 361.62 2290.65 29.38 2011-12-10 13:11:26.000 344 33413.55 361.57 2290.62 29.38 2011-12-10 13:11:27.000 344 33413.48 361.58 2290.62 29.38 2011-12-10 13:11:28.000 344 33413.49 361.57 2290.61 29.38 2011-12-10 13:11:29.000 344 33413.42 361.59 2290.67 29.38 2011-12-10 13:11:30.000 344 33413.43 361.60 2290.73 29.38 2011-12-10 13:11:31.000 344 33413.31 361.62 2290.68 29.38 2011-12-10 13:11:31.000 344 33413.48 361.59 2290.60 29.38 2011-12-10 13:11:33.000 344 33413.40 361.56 2290.62 29.38 2011-12-10 13:11:34.000 344 33413.36 361.56 2290.65 29.38 2011-12-10 13:11:35.000 344 33413.44 361.58 2290.66 29.38 2011-12-10 13:11:36.000 344 33413.38 361.56 2290.58 29.38 2011-12-10 13:11:37.000 344 33413.44 361.57 2290.62 29.38 2011-12-10 13:11:38.000 344 33413.35 361.57 2290.61 29.38 2011-12-10 13:11:39.000 344 33413.41 361.61 2290.57 29.38 2011-12-10 13:11:40.000 344 33413.39 361.55 2290.60 29.38 2011-12-10 13:11:41.000 344 33413.42 361.55 2290.71 29.38 2011-12-10 13:11:42.000 344 33413.39 361.55 2290.67 29.38 2011-12-10 13:11:43.000 344 33413.33 361.54 2290.68 29.38 2011-12-10 13:11:44.000 344 33413.36 361.51 2290.80 29.38 2011-12-10 13:11:45.000 344 33413.33 361.56 2290.70 29.38 2011-12-10 13:11:46.000 344 33413.24 361.57 2290.72 29.38 2011-12-10 13:11:47.000 344 33413.40 361.58 2290.70 29.38 2011-12-10 13:11:48.000 344 33413.37 361.52 2290.68 29.38 2011-12-10 13:11:49.000 344 33413.32 361.52 2290.73 29.38 2011-12-10 13:11:50.000 344 33413.26 361.55 2290.73 29.38 2011-12-10 13:11:51.000 344 33413.30 361.51 2290.71 29.38 2011-12-10 13:11:52.000 344 33413.26 361.52 2290.71 29.38 2011-12-10 13:11:53.000 344 33413.28 361.49 2290.72 29.38 2011-12-10 13:11:54.000 344 33413.19 361.53 2290.76 29.38 2011-12-10 13:11:55.000 344 33413.24 361.52 2290.77 29.38 2011-12-10 13:11:56.000 344 33413.15 361.55 2290.74 29.38 2011-12-10 13:11:57.000 344 33413.30 361.50 2290.81 29.38 2011-12-10 13:11:58.000 344 33413.15 361.50 2290.79 29.38 2011-12-10 13:11:59.000 344 33413.26 361.53 2290.78 29.38 2011-12-10 13:12:00.000 344 33413.14 361.52 2290.76 29.38 2011-12-10 13:12:01.000 344 33413.02 361.52 2290.82 29.38 2011-12-10 13:12:02.000 344 33413.18 361.51 2290.82 29.38 2011-12-10 13:12:03.000 344 33413.21 361.54 2290.85 29.38 2011-12-10 13:12:04.000 344 33413.17 361.52 2290.83 29.38 2011-12-10 13:12:05.000 344 33413.21 361.52 2290.86 29.38 2011-12-10 13:12:06.000 344 33413.09 361.54 2290.84 29.38 2011-12-10 13:12:07.000 344 33413.10 361.54 2290.85 29.38 2011-12-10 13:12:08.000 344 33413.20 361.51 2290.80 29.38 2011-12-10 13:12:09.000 344 33413.12 361.54 2290.82 29.38 2011-12-10 13:12:10.000 344 33413.10 361.51 2290.85 29.38 2011-12-10 13:12:11.000 344 33413.07 361.55 2290.84 29.38 2011-12-10 13:12:12.000 344 33413.11 361.52 2290.94 29.38 2011-12-10 13:12:12.000 344 33413.04 361.51 2290.84 29.38 2011-12-10 13:12:14.000 344 33413.06 361.55 2290.86 29.38 2011-12-10 13:12:15.000 344 33412.98 361.55 2290.91 29.38 2011-12-10 13:12:16.000 344 33413.04 361.54 2290.90 29.38 2011-12-10 13:12:17.000 344 33413.03 361.54 2290.83 29.38 2011-12-10 13:12:18.000 344 33413.04 361.52 2290.96 29.38 2011-12-10 13:12:19.000 344 33413.05 361.54 2290.91 29.38 2011-12-10 13:12:20.000 344 33413.04 361.52 2290.95 29.38 2011-12-10 13:12:21.000 344 33413.05 361.52 2290.97 29.38 2011-12-10 13:12:22.000 344 33412.93 361.51 2290.95 29.38 2011-12-10 13:12:23.000 344 33413.02 361.55 2290.96 29.38 2011-12-10 13:12:24.000 344 33413.05 361.53 2291.02 29.38 2011-12-10 13:12:25.000 344 33413.01 361.51 2290.92 29.38 2011-12-10 13:12:25.000 344 33413.05 361.56 2290.98 29.38 2011-12-10 13:12:27.000 344 33412.99 361.48 2290.91 29.38 2011-12-10 13:12:28.000 344 33413.06 361.47 2290.93 29.38 2011-12-10 13:12:29.000 344 33413.04 361.53 2290.95 29.38 2011-12-10 13:12:30.000 344 33413.07 361.53 2290.91 29.38 2011-12-10 13:12:31.000 344 33413.03 361.53 2290.95 29.38 2011-12-10 13:12:32.000 344 33413.03 361.50 2290.98 29.38 2011-12-10 13:12:33.000 344 33412.91 361.52 2290.92 29.38 2011-12-10 13:12:34.000 344 33412.93 361.49 2290.99 29.38 2011-12-10 13:12:35.000 344 33412.98 361.49 2290.97 29.38 2011-12-10 13:12:36.000 344 33412.90 361.50 2290.97 29.38 2011-12-10 13:12:37.000 344 33412.99 361.53 2291.03 29.38 2011-12-10 13:12:38.000 344 33412.91 361.49 2291.04 29.38 2011-12-10 13:12:39.000 344 33412.88 361.51 2291.03 29.38 2011-12-10 13:12:40.000 344 33412.95 361.49 2291.06 29.38 2011-12-10 13:12:41.000 344 33412.86 361.47 2291.07 29.38 2011-12-10 13:12:42.000 344 33412.92 361.47 2291.10 29.38 2011-12-10 13:12:43.000 344 33412.86 361.46 2291.07 29.38 2011-12-10 13:12:44.000 344 33412.94 361.49 2291.10 29.38 2011-12-10 13:12:45.000 344 33412.92 361.47 2291.05 29.38 2011-12-10 13:12:46.000 344 33412.89 361.45 2291.05 29.38 2011-12-10 13:12:47.000 344 33412.82 361.46 2291.13 29.38 2011-12-10 13:12:48.000 344 33412.89 361.45 2291.05 29.38 2011-12-10 13:12:49.000 344 33412.82 361.40 2291.14 29.38 2011-12-10 13:12:50.000 344 33412.88 361.45 2291.12 29.38 2011-12-10 13:12:51.000 344 33412.83 361.50 2291.09 29.38 2011-12-10 13:12:52.000 344 33412.84 361.46 2291.08 29.38 2011-12-10 13:12:53.000 344 33412.82 361.47 2290.98 29.38 2011-12-10 13:12:54.000 344 33412.86 361.38 2291.05 29.38 2011-12-10 13:12:55.000 344 33412.81 361.38 2291.02 29.38 2011-12-10 13:12:56.000 344 33412.75 361.45 2291.04 29.38 2011-12-10 13:12:57.000 344 33412.82 361.41 2291.11 29.38 2011-12-10 13:12:58.000 344 33412.87 361.40 2291.04 29.38 2011-12-10 13:12:59.000 344 33412.85 361.44 2291.11 29.38 2011-12-10 13:13:00.000 344 33412.85 361.42 2291.06 29.38 2011-12-10 13:13:01.000 344 33412.77 361.39 2291.05 29.38 2011-12-10 13:13:02.000 344 33412.84 361.42 2291.12 29.38 2011-12-10 13:13:03.000 344 33412.85 361.37 2291.11 29.38 2011-12-10 13:13:04.000 344 33412.78 361.37 2291.09 29.38 2011-12-10 13:13:05.000 344 33412.86 361.42 2291.08 29.38 2011-12-10 13:13:06.000 344 33412.85 361.40 2291.13 29.38 2011-12-10 13:13:06.000 344 33412.83 361.44 2291.14 29.38 2011-12-10 13:13:08.000 344 33412.74 361.41 2291.10 29.38 2011-12-10 13:13:09.000 344 33412.85 361.40 2291.10 29.38 2011-12-10 13:13:10.000 344 33412.82 361.38 2291.16 29.38 2011-12-10 13:13:11.000 344 33412.82 361.36 2291.12 29.38 2011-12-10 13:13:12.000 344 33412.87 361.35 2291.10 29.38 2011-12-10 13:13:13.000 344 33412.71 361.37 2291.16 29.38 2011-12-10 13:13:14.000 344 33412.93 361.38 2291.18 29.38 2011-12-10 13:13:15.000 344 33412.84 361.37 2291.15 29.38 2011-12-10 13:13:16.000 344 33412.74 361.37 2291.15 29.38 2011-12-10 13:13:17.000 344 33412.78 361.39 2291.08 29.38 2011-12-10 13:13:18.000 344 33412.83 361.42 2291.17 29.38 2011-12-10 13:13:19.000 344 33412.85 361.37 2291.05 29.38 2011-12-10 13:13:19.000 344 33412.90 361.39 2291.16 29.38 2011-12-10 13:13:21.000 344 33412.83 361.39 2291.18 29.38 2011-12-10 13:13:22.000 344 33412.77 361.39 2291.16 29.38 2011-12-10 13:13:23.000 344 33412.80 361.34 2291.16 29.38 2011-12-10 13:13:24.000 344 33412.86 361.36 2291.16 29.38 2011-12-10 13:13:25.000 344 33412.79 361.33 2291.14 29.38 2011-12-10 13:13:26.000 344 33412.79 361.38 2291.18 29.38 2011-12-10 13:13:27.000 344 33412.89 361.35 2291.17 29.38 2011-12-10 13:13:28.000 344 33412.80 361.35 2291.15 29.38 2011-12-10 13:13:29.000 344 33412.90 361.36 2291.13 29.38 2011-12-10 13:13:30.000 344 33412.80 361.36 2291.12 29.38 2011-12-10 13:13:31.000 344 33412.90 361.33 2291.18 29.38 2011-12-10 13:13:32.000 344 33412.82 361.33 2291.10 29.38 2011-12-10 13:13:33.000 344 33412.81 361.38 2291.10 29.38 2011-12-10 13:13:34.000 344 33412.77 361.40 2291.05 29.38 2011-12-10 13:13:35.000 344 33412.78 361.38 2291.03 29.38 2011-12-10 13:13:36.000 344 33412.70 361.35 2291.20 29.38 2011-12-10 13:13:37.000 344 33412.68 361.34 2291.23 29.38 2011-12-10 13:13:38.000 344 33412.86 361.39 2291.22 29.38 2011-12-10 13:13:39.000 344 33412.82 361.39 2291.11 29.38 2011-12-10 13:13:40.000 344 33412.68 361.38 2291.17 29.38 2011-12-10 13:13:41.000 344 33412.72 361.36 2291.14 29.38 2011-12-10 13:13:42.000 344 33412.74 361.32 2291.22 29.38 2011-12-10 13:13:43.000 344 33412.72 361.32 2291.20 29.38 2011-12-10 13:13:44.000 344 33412.80 361.35 2291.18 29.38 2011-12-10 13:13:45.000 344 33412.80 361.31 2291.18 29.38 2011-12-10 13:13:46.000 344 33412.73 361.33 2291.12 29.38 2011-12-10 13:13:47.000 344 33412.76 361.33 2291.22 29.38 2011-12-10 13:13:48.000 344 33412.75 361.32 2291.21 29.38 2011-12-10 13:13:49.000 344 33412.77 361.33 2291.17 29.38 2011-12-10 13:13:50.000 344 33412.79 361.35 2291.18 29.38 2011-12-10 13:13:51.000 344 33412.84 361.32 2291.12 29.38 2011-12-10 13:13:52.000 344 33412.79 361.33 2291.08 29.38 2011-12-10 13:13:53.000 344 33412.70 361.32 2291.26 29.38 2011-12-10 13:13:54.000 344 33412.74 361.33 2291.21 29.38 2011-12-10 13:13:55.000 344 33412.67 361.33 2291.19 29.38 2011-12-10 13:13:56.000 344 33412.80 361.37 2291.23 29.38 2011-12-10 13:13:57.000 344 33412.75 361.32 2291.14 29.38 2011-12-10 13:13:58.000 344 33412.75 361.30 2291.15 29.38 2011-12-10 13:13:59.000 344 33412.72 361.32 2291.18 29.38 2011-12-10 13:14:00.000 344 33412.77 361.31 2291.13 29.38 2011-12-10 13:14:00.000 344 33412.71 361.29 2291.23 29.38 2011-12-10 13:14:02.000 344 33412.75 361.31 2291.16 29.38 2011-12-10 13:14:03.000 344 33412.75 361.27 2291.14 29.38 2011-12-10 13:14:04.000 344 33412.64 361.32 2291.16 29.38 2011-12-10 13:14:05.000 344 33412.74 361.33 2291.23 29.38 2011-12-10 13:14:06.000 344 33412.71 361.29 2291.23 29.38 2011-12-10 13:14:07.000 344 33412.70 361.30 2291.15 29.38 2011-12-10 13:14:08.000 344 33412.77 361.29 2291.23 29.38 2011-12-10 13:14:09.000 344 33412.70 361.33 2291.31 29.38 2011-12-10 13:14:10.000 344 33412.74 361.32 2291.29 29.38 2011-12-10 13:14:11.000 344 33412.66 361.26 2291.19 29.38 2011-12-10 13:14:12.000 344 33412.67 361.28 2291.18 29.38 2011-12-10 13:14:13.000 344 33412.59 361.29 2291.20 29.38 2011-12-10 13:14:13.000 344 33412.66 361.27 2291.23 29.38 2011-12-10 13:14:15.000 344 33412.54 361.27 2291.23 29.38 2011-12-10 13:14:16.000 344 33412.64 361.26 2291.25 29.38 2011-12-10 13:14:17.000 344 33412.64 361.27 2291.23 29.38 2011-12-10 13:14:18.000 344 33412.62 361.29 2291.26 29.38 2011-12-10 13:14:19.000 344 33412.59 361.25 2291.24 29.38 2011-12-10 13:14:20.000 344 33412.54 361.28 2291.23 29.38 2011-12-10 13:14:21.000 344 33412.60 361.24 2291.24 29.38 2011-12-10 13:14:22.000 344 33412.57 361.26 2291.17 29.38 2011-12-10 13:14:23.000 344 33412.55 361.26 2291.33 29.38 2011-12-10 13:14:24.000 344 33412.59 361.25 2291.21 29.38 2011-12-10 13:14:25.000 344 33412.55 361.28 2291.15 29.38 2011-12-10 13:14:26.000 344 33412.59 361.27 2291.27 29.38 2011-12-10 13:14:27.000 344 33412.52 361.23 2291.28 29.38 2011-12-10 13:14:28.000 344 33412.50 361.24 2291.29 29.38 2011-12-10 13:14:29.000 344 33412.50 361.23 2291.30 29.38 2011-12-10 13:14:30.000 344 33412.47 361.26 2291.27 29.38 2011-12-10 13:14:31.000 344 33412.54 361.26 2291.29 29.38 2011-12-10 13:14:32.000 344 33412.50 361.25 2291.26 29.38 2011-12-10 13:14:33.000 344 33412.58 361.24 2291.34 29.38 2011-12-10 13:14:34.000 344 33412.58 361.23 2291.30 29.38 2011-12-10 13:14:35.000 344 33412.53 361.25 2291.26 29.38 2011-12-10 13:14:36.000 344 33412.54 361.27 2291.28 29.38 2011-12-10 13:14:37.000 344 33412.39 361.22 2291.27 29.38 2011-12-10 13:14:38.000 344 33412.51 361.20 2291.35 29.38 2011-12-10 13:14:39.000 344 33412.40 361.26 2291.26 29.38 2011-12-10 13:14:40.000 344 33412.31 361.26 2291.33 29.38 2011-12-10 13:14:41.000 344 33412.41 361.26 2291.32 29.38 2011-12-10 13:14:42.000 344 33412.46 361.22 2291.33 29.38 2011-12-10 13:14:43.000 344 33412.52 361.24 2291.29 29.38 2011-12-10 13:14:44.000 344 33412.41 361.22 2291.32 29.38 2011-12-10 13:14:45.000 344 33412.49 361.21 2291.32 29.38 2011-12-10 13:14:46.000 344 33412.37 361.20 2291.36 29.38 2011-12-10 13:14:47.000 344 33412.42 361.21 2291.37 29.38 2011-12-10 13:14:48.000 344 33412.39 361.18 2291.33 29.38 2011-12-10 13:14:49.000 344 33412.40 361.17 2291.39 29.38 2011-12-10 13:14:50.000 344 33412.41 361.16 2291.46 29.38 2011-12-10 13:14:51.000 344 33412.41 361.20 2291.45 29.38 2011-12-10 13:14:52.000 344 33412.34 361.21 2291.45 29.38 2011-12-10 13:14:53.000 344 33412.36 361.16 2291.33 29.38 2011-12-10 13:14:54.000 344 33412.44 361.19 2291.30 29.38 2011-12-10 13:14:54.000 344 33412.32 361.15 2291.35 29.38 2011-12-10 13:14:56.000 344 33412.43 361.14 2291.45 29.38 2011-12-10 13:14:57.000 344 33412.40 361.16 2291.36 29.38 2011-12-10 13:14:58.000 344 33412.34 361.15 2291.41 29.38 2011-12-10 13:14:59.000 344 33412.34 361.16 2291.38 29.38 2011-12-10 13:15:00.000 344 33412.28 361.14 2291.37 29.38 2011-12-10 13:15:01.000 344 33412.24 361.12 2291.39 29.38 2011-12-10 13:15:02.000 344 33412.24 361.13 2291.41 29.38 2011-12-10 13:15:03.000 344 33412.36 361.11 2291.35 29.38 2011-12-10 13:15:04.000 344 33412.25 361.12 2291.38 29.38 2011-12-10 13:15:05.000 344 33412.25 361.15 2291.36 29.38 2011-12-10 13:15:06.000 344 33412.21 361.14 2291.33 29.38 2011-12-10 13:15:07.000 344 33412.19 361.12 2291.43 29.38 2011-12-10 13:15:07.000 344 33412.22 361.14 2291.40 29.38 2011-12-10 13:15:09.000 344 33412.18 361.10 2291.36 29.38 2011-12-10 13:15:10.000 344 33412.26 361.14 2291.43 29.38 2011-12-10 13:15:11.000 344 33412.24 361.10 2291.48 29.38 2011-12-10 13:15:12.000 344 33412.25 361.08 2291.53 29.38 2011-12-10 13:15:13.000 344 33412.15 361.09 2291.44 29.38 2011-12-10 13:15:14.000 344 33412.20 361.12 2291.42 29.38 2011-12-10 13:15:15.000 344 33412.19 361.08 2291.45 29.38 2011-12-10 13:15:16.000 344 33412.22 361.08 2291.43 29.38 2011-12-10 13:15:17.000 344 33412.19 361.12 2291.54 29.38 2011-12-10 13:15:18.000 344 33412.20 361.11 2291.39 29.38 2011-12-10 13:15:19.000 344 33412.12 361.10 2291.52 29.38 2011-12-10 13:15:20.000 344 33412.13 361.08 2291.48 29.38 2011-12-10 13:15:21.000 344 33412.14 361.05 2291.49 29.38 2011-12-10 13:15:22.000 344 33412.12 361.10 2291.60 29.38 2011-12-10 13:15:23.000 344 33412.09 361.07 2291.60 29.38 2011-12-10 13:15:24.000 344 33412.03 361.12 2291.48 29.38 2011-12-10 13:15:25.000 344 33412.04 361.06 2291.55 29.38 2011-12-10 13:15:26.000 344 33412.12 361.10 2291.60 29.38 2011-12-10 13:15:27.000 344 33412.13 361.09 2291.43 29.38 2011-12-10 13:15:28.000 344 33412.12 361.11 2291.56 29.38 2011-12-10 13:15:29.000 344 33412.00 361.13 2291.57 29.38 2011-12-10 13:15:30.000 344 33412.09 361.03 2291.48 29.38 2011-12-10 13:15:31.000 344 33412.03 361.08 2291.58 29.38 2011-12-10 13:15:32.000 344 33411.92 361.09 2291.51 29.38 2011-12-10 13:15:33.000 344 33412.06 361.04 2291.47 29.38 2011-12-10 13:15:34.000 344 33411.93 361.06 2291.51 29.38 2011-12-10 13:15:35.000 344 33411.96 361.03 2291.51 29.38 2011-12-10 13:15:36.000 344 33412.00 361.04 2291.53 29.38 2011-12-10 13:15:37.000 344 33411.95 361.05 2291.49 29.38 2011-12-10 13:15:38.000 344 33412.07 361.02 2291.53 29.38 2011-12-10 13:15:39.000 344 33411.90 361.04 2291.57 29.38 2011-12-10 13:15:40.000 344 33411.92 361.03 2291.61 29.38 2011-12-10 13:15:41.000 344 33411.99 361.06 2291.68 29.38 2011-12-10 13:15:42.000 344 33411.97 361.03 2291.58 29.38 2011-12-10 13:15:43.000 344 33411.90 361.04 2291.64 29.38 2011-12-10 13:15:44.000 344 33411.84 361.01 2291.59 29.38 2011-12-10 13:15:45.000 344 33411.90 361.07 2291.57 29.38 2011-12-10 13:15:46.000 344 33411.90 361.11 2291.57 29.38 2011-12-10 13:15:47.000 344 33411.86 361.08 2291.60 29.38 2011-12-10 13:15:48.000 344 33411.87 361.11 2291.64 29.38 2011-12-10 13:15:48.000 344 33411.75 361.07 2291.57 29.38 2011-12-10 13:15:50.000 344 33411.78 361.09 2291.64 29.38 2011-12-10 13:15:51.000 344 33411.86 361.11 2291.62 29.38 2011-12-10 13:15:52.000 344 33411.74 361.09 2291.66 29.38 2011-12-10 13:15:53.000 344 33411.78 361.10 2291.62 29.38 2011-12-10 13:15:54.000 344 33411.69 361.07 2291.63 29.38 2011-12-10 13:15:55.000 344 33411.74 361.06 2291.54 29.38 2011-12-10 13:15:56.000 344 33411.74 361.06 2291.66 29.38 2011-12-10 13:15:57.000 344 33411.71 361.06 2291.73 29.38 2011-12-10 13:15:58.000 344 33411.58 361.09 2291.76 29.38 2011-12-10 13:15:59.000 344 33411.66 361.10 2291.67 29.38 2011-12-10 13:16:00.000 344 33411.67 361.09 2291.71 29.38 2011-12-10 13:16:01.000 344 33411.68 361.04 2291.72 29.38 2011-12-10 13:16:01.000 344 33411.69 361.04 2291.69 29.38 2011-12-10 13:16:03.000 344 33411.50 361.03 2291.69 29.38 2011-12-10 13:16:04.000 344 33411.69 361.05 2291.73 29.38 2011-12-10 13:16:05.000 344 33411.62 361.02 2291.72 29.38 2011-12-10 13:16:06.000 344 33411.66 361.05 2291.70 29.38 2011-12-10 13:16:07.000 344 33411.62 361.05 2291.72 29.38 2011-12-10 13:16:08.000 344 33411.65 361.01 2291.72 29.38 2011-12-10 13:16:09.000 344 33411.61 360.99 2291.72 29.38 2011-12-10 13:16:10.000 344 33411.62 361.03 2291.78 29.38 2011-12-10 13:16:11.000 344 33411.62 361.01 2291.79 29.38 2011-12-10 13:16:12.000 344 33411.64 361.01 2291.72 29.38 2011-12-10 13:16:13.000 344 33411.69 361.02 2291.75 29.38 2011-12-10 13:16:14.000 344 33411.58 360.99 2291.79 29.38 2011-12-10 13:16:15.000 344 33411.56 361.05 2291.69 29.38 2011-12-10 13:16:16.000 344 33411.63 361.06 2291.80 29.38 2011-12-10 13:16:17.000 344 33411.58 361.04 2291.82 29.38 2011-12-10 13:16:18.000 344 33411.58 361.05 2291.82 29.38 2011-12-10 13:16:19.000 344 33411.58 360.98 2291.77 29.38 2011-12-10 13:16:20.000 344 33411.58 361.04 2291.84 29.38 2011-12-10 13:16:21.000 344 33411.53 361.03 2291.73 29.38 2011-12-10 13:16:22.000 344 33411.55 361.01 2291.78 29.38 2011-12-10 13:16:23.000 344 33411.58 360.98 2291.73 29.38 2011-12-10 13:16:24.000 344 33411.55 361.05 2291.74 29.38 2011-12-10 13:16:25.000 344 33411.55 361.00 2291.84 29.38 2011-12-10 13:16:26.000 344 33411.59 361.00 2291.82 29.38 2011-12-10 13:16:27.000 344 33411.53 361.00 2291.89 29.38 2011-12-10 13:16:28.000 344 33411.59 361.00 2291.72 29.38 2011-12-10 13:16:29.000 344 33411.52 360.99 2291.78 29.38 2011-12-10 13:16:30.000 344 33411.53 361.00 2291.83 29.38 2011-12-10 13:16:31.000 344 33411.48 361.03 2291.90 29.38 2011-12-10 13:16:32.000 344 33411.52 360.99 2291.85 29.38 2011-12-10 13:16:33.000 344 33411.55 360.95 2291.81 29.38 2011-12-10 13:16:34.000 344 33411.56 360.94 2291.82 29.38 2011-12-10 13:16:35.000 344 33411.44 360.98 2291.85 29.38 2011-12-10 13:16:36.000 344 33411.41 360.98 2291.86 29.38 2011-12-10 13:16:37.000 344 33411.47 361.02 2291.81 29.38 2011-12-10 13:16:38.000 344 33411.41 361.02 2291.86 29.38 2011-12-10 13:16:39.000 344 33411.37 360.94 2291.83 29.38 2011-12-10 13:16:40.000 344 33411.48 360.99 2291.86 29.38 2011-12-10 13:16:41.000 344 33411.43 360.98 2291.86 29.38 2011-12-10 13:16:42.000 344 33411.34 360.97 2291.85 29.38 2011-12-10 13:16:42.000 344 33411.38 361.00 2291.88 29.38 2011-12-10 13:16:44.000 344 33411.40 360.98 2291.88 29.38 2011-12-10 13:16:45.000 344 33411.29 360.97 2291.90 29.38 2011-12-10 13:16:46.000 344 33411.32 360.97 2291.87 29.38 2011-12-10 13:16:47.000 344 33411.35 360.95 2291.85 29.38 2011-12-10 13:16:48.000 344 33411.37 360.96 2291.90 29.38 2011-12-10 13:16:49.000 344 33411.36 360.95 2291.92 29.38 2011-12-10 13:16:50.000 344 33411.31 360.98 2291.97 29.38 2011-12-10 13:16:51.000 344 33411.36 360.95 2291.92 29.38 2011-12-10 13:16:52.000 344 33411.35 360.93 2291.89 29.38 2011-12-10 13:16:53.000 344 33411.31 360.94 2291.91 29.38 2011-12-10 13:16:54.000 344 33411.30 360.96 2291.92 29.38 2011-12-10 13:16:55.000 344 33411.26 360.92 2291.91 29.38 2011-12-10 13:16:55.000 344 33411.29 360.94 2291.92 29.38 2011-12-10 13:16:57.000 344 33411.39 360.90 2291.92 29.38 2011-12-10 13:16:58.000 344 33411.30 360.93 2291.91 29.38 2011-12-10 13:16:59.000 344 33411.24 360.90 2291.82 29.38 2011-12-10 13:17:00.000 344 33411.40 360.89 2291.95 29.38 2011-12-10 13:17:01.000 344 33411.29 360.91 2291.87 29.38 2011-12-10 13:17:02.000 344 33411.31 360.91 2291.96 29.38 2011-12-10 13:17:03.000 344 33411.26 360.84 2291.95 29.38 2011-12-10 13:17:04.000 344 33411.31 360.85 2291.94 29.38 2011-12-10 13:17:05.000 344 33411.27 360.87 2291.95 29.38 2011-12-10 13:17:06.000 344 33411.26 360.89 2292.01 29.38 2011-12-10 13:17:07.000 344 33411.26 360.84 2291.97 29.38 2011-12-10 13:17:08.000 344 33411.24 360.86 2291.96 29.38 2011-12-10 13:17:09.000 344 33411.19 360.87 2291.92 29.38 2011-12-10 13:17:10.000 344 33411.24 360.85 2292.03 29.38 2011-12-10 13:17:11.000 344 33411.25 360.85 2292.02 29.38 2011-12-10 13:17:12.000 344 33411.24 360.81 2291.98 29.38 2011-12-10 13:17:13.000 344 33411.19 360.84 2291.92 29.38 2011-12-10 13:17:14.000 344 33411.28 360.81 2292.03 29.38 2011-12-10 13:17:15.000 344 33411.19 360.79 2292.08 29.38 2011-12-10 13:17:16.000 344 33411.14 360.87 2292.02 29.38 2011-12-10 13:17:17.000 344 33411.16 360.85 2292.05 29.38 2011-12-10 13:17:18.000 344 33411.18 360.82 2292.01 29.38 2011-12-10 13:17:19.000 344 33411.19 360.82 2292.05 29.38 2011-12-10 13:17:20.000 344 33411.15 360.75 2291.94 29.38 2011-12-10 13:17:21.000 344 33411.19 360.80 2292.05 29.38 2011-12-10 13:17:22.000 344 33411.17 360.81 2291.99 29.38 2011-12-10 13:17:23.000 344 33411.12 360.80 2292.04 29.38 2011-12-10 13:17:24.000 344 33411.12 360.78 2292.01 29.38 2011-12-10 13:17:25.000 344 33411.12 360.78 2292.03 29.38 2011-12-10 13:17:26.000 344 33411.07 360.84 2291.97 29.38 2011-12-10 13:17:27.000 344 33411.18 360.81 2291.98 29.38 2011-12-10 13:17:28.000 344 33411.13 360.80 2292.03 29.38 2011-12-10 13:17:29.000 344 33411.06 360.77 2291.98 29.38 2011-12-10 13:17:30.000 344 33411.16 360.77 2292.02 29.38 2011-12-10 13:17:31.000 344 33411.12 360.80 2292.04 29.38 2011-12-10 13:17:32.000 344 33411.08 360.76 2292.11 29.38 2011-12-10 13:17:33.000 344 33411.05 360.76 2292.09 29.38 2011-12-10 13:17:34.000 344 33411.12 360.79 2292.10 29.38 2011-12-10 13:17:35.000 344 33411.00 360.74 2292.07 29.38 2011-12-10 13:17:36.000 344 33411.07 360.81 2292.10 29.38 2011-12-10 13:17:36.000 344 33411.07 360.74 2292.00 29.38 2011-12-10 13:17:38.000 344 33411.06 360.71 2292.11 29.38 2011-12-10 13:17:39.000 344 33411.04 360.75 2292.08 29.38 2011-12-10 13:17:40.000 344 33411.04 360.75 2292.11 29.38 2011-12-10 13:17:41.000 344 33410.96 360.75 2292.10 29.38 2011-12-10 13:17:42.000 344 33411.09 360.73 2292.04 29.38 2011-12-10 13:17:43.000 344 33411.16 360.67 2292.07 29.38 2011-12-10 13:17:44.000 344 33410.97 360.75 2292.13 29.38 2011-12-10 13:17:45.000 344 33411.01 360.77 2292.10 29.38 2011-12-10 13:17:46.000 344 33411.08 360.71 2292.11 29.38 2011-12-10 13:17:47.000 344 33411.02 360.70 2292.09 29.38 2011-12-10 13:17:48.000 344 33411.07 360.74 2292.13 29.38 2011-12-10 13:17:49.000 344 33411.01 360.74 2292.11 29.38 2011-12-10 13:17:49.000 344 33411.02 360.71 2292.14 29.38 2011-12-10 13:17:51.000 344 33411.00 360.74 2292.09 29.38 2011-12-10 13:17:52.000 344 33410.93 360.73 2292.14 29.38 2011-12-10 13:17:53.000 344 33410.97 360.71 2292.17 29.38 2011-12-10 13:17:54.000 344 33411.01 360.74 2292.13 29.38 2011-12-10 13:17:55.000 344 33410.93 360.75 2292.05 29.38 2011-12-10 13:17:56.000 344 33410.94 360.74 2292.10 29.38 2011-12-10 13:17:57.000 344 33411.02 360.69 2292.19 29.38 2011-12-10 13:17:58.000 344 33410.93 360.72 2292.14 29.38 2011-12-10 13:17:59.000 344 33410.82 360.73 2292.07 29.38 2011-12-10 13:18:00.000 344 33410.94 360.74 2292.16 29.38 2011-12-10 13:18:01.000 344 33410.92 360.75 2292.08 29.38 2011-12-10 13:18:02.000 344 33410.89 360.69 2292.18 29.38 2011-12-10 13:18:03.000 344 33410.96 360.73 2292.15 29.38 2011-12-10 13:18:04.000 344 33410.88 360.69 2292.11 29.38 2011-12-10 13:18:05.000 344 33410.89 360.65 2292.16 29.38 2011-12-10 13:18:06.000 344 33410.82 360.72 2292.14 29.38 2011-12-10 13:18:07.000 344 33410.88 360.69 2292.17 29.38 2011-12-10 13:18:08.000 344 33410.79 360.71 2292.21 29.38 2011-12-10 13:18:09.000 344 33410.87 360.68 2292.17 29.38 2011-12-10 13:18:10.000 344 33410.81 360.70 2292.19 29.38 2011-12-10 13:18:11.000 344 33410.81 360.71 2292.20 29.38 2011-12-10 13:18:12.000 344 33410.75 360.69 2292.10 29.38 2011-12-10 13:18:13.000 344 33410.84 360.67 2292.20 29.38 2011-12-10 13:18:14.000 344 33410.78 360.65 2292.22 29.38 2011-12-10 13:18:15.000 344 33410.80 360.68 2292.18 29.38 2011-12-10 13:18:16.000 344 33410.66 360.67 2292.16 29.38 2011-12-10 13:18:17.000 344 33410.75 360.68 2292.10 29.38 2011-12-10 13:18:18.000 344 33410.68 360.65 2292.16 29.38 2011-12-10 13:18:19.000 344 33410.70 360.69 2292.22 29.38 2011-12-10 13:18:20.000 344 33410.76 360.66 2292.13 29.38 2011-12-10 13:18:21.000 344 33410.69 360.70 2292.19 29.38 2011-12-10 13:18:22.000 344 33410.76 360.70 2292.11 29.38 2011-12-10 13:18:23.000 344 33410.67 360.71 2292.14 29.38 2011-12-10 13:18:24.000 344 33410.66 360.69 2292.17 29.38 2011-12-10 13:18:25.000 344 33410.59 360.69 2292.12 29.38 2011-12-10 13:18:26.000 344 33410.55 360.71 2292.19 29.38 2011-12-10 13:18:27.000 344 33410.63 360.70 2292.17 29.38 2011-12-10 13:18:28.000 344 33410.65 360.69 2292.22 29.38 2011-12-10 13:18:29.000 344 33410.57 360.68 2292.19 29.38 2011-12-10 13:18:30.000 344 33410.53 360.71 2292.28 29.38 2011-12-10 13:18:30.000 344 33410.55 360.71 2292.27 29.38 2011-12-10 13:18:32.000 344 33410.56 360.73 2292.25 29.38 2011-12-10 13:18:33.000 344 33410.49 360.72 2292.25 29.38 2011-12-10 13:18:34.000 344 33410.47 360.71 2292.28 29.38 2011-12-10 13:18:35.000 344 33410.51 360.73 2292.25 29.38 2011-12-10 13:18:36.000 344 33410.45 360.72 2292.25 29.38 2011-12-10 13:18:37.000 344 33410.44 360.73 2292.25 29.38 2011-12-10 13:18:38.000 344 33410.43 360.72 2292.32 29.38 2011-12-10 13:18:39.000 344 33410.35 360.68 2292.38 29.38 2011-12-10 13:18:40.000 344 33410.41 360.71 2292.18 29.38 2011-12-10 13:18:41.000 344 33410.34 360.67 2292.22 29.38 2011-12-10 13:18:42.000 344 33410.31 360.68 2292.36 29.38 2011-12-10 13:18:43.000 344 33410.36 360.71 2292.38 29.38 2011-12-10 13:18:43.000 344 33410.31 360.71 2292.32 29.38 2011-12-10 13:18:45.000 344 33410.38 360.72 2292.34 29.38 2011-12-10 13:18:46.000 344 33410.25 360.70 2292.30 29.37 2011-12-10 13:18:47.000 344 33410.22 360.70 2292.35 29.37 2011-12-10 13:18:48.000 344 33410.26 360.68 2292.35 29.37 2011-12-10 13:18:49.000 344 33410.23 360.71 2292.35 29.38 2011-12-10 13:18:50.000 344 33410.19 360.74 2292.31 29.37 2011-12-10 13:18:51.000 344 33410.20 360.74 2292.37 29.37 2011-12-10 13:18:52.000 344 33410.28 360.72 2292.47 29.37 2011-12-10 13:18:53.000 344 33410.15 360.74 2292.43 29.37 2011-12-10 13:18:54.000 344 33410.14 360.75 2292.41 29.37 2011-12-10 13:18:55.000 344 33410.11 360.77 2292.43 29.38 2011-12-10 13:18:56.000 344 33410.19 360.74 2292.41 29.38 2011-12-10 13:18:57.000 344 33410.01 360.80 2292.51 29.38 2011-12-10 13:18:58.000 344 33410.09 360.81 2292.49 29.38 2011-12-10 13:18:59.000 344 33410.03 360.78 2292.43 29.38 2011-12-10 13:19:00.000 344 33410.08 360.76 2292.43 29.38 2011-12-10 13:19:01.000 344 33409.97 360.81 2292.48 29.38 2011-12-10 13:19:02.000 344 33409.90 360.80 2292.54 29.38 2011-12-10 13:19:03.000 344 33410.04 360.81 2292.51 29.38 2011-12-10 13:19:04.000 344 33409.88 360.80 2292.49 29.38 2011-12-10 13:19:05.000 344 33410.02 360.77 2292.54 29.38 2011-12-10 13:19:06.000 344 33409.94 360.79 2292.54 29.38 2011-12-10 13:19:07.000 344 33409.93 360.81 2292.56 29.38 2011-12-10 13:19:08.000 344 33409.90 360.80 2292.53 29.38 2011-12-10 13:19:09.000 344 33409.95 360.80 2292.59 29.38 2011-12-10 13:19:10.000 344 33409.89 360.83 2292.53 29.38 2011-12-10 13:19:11.000 344 33409.98 360.80 2292.57 29.38 2011-12-10 13:19:12.000 344 33409.90 360.74 2292.63 29.38 2011-12-10 13:19:13.000 344 33409.88 360.75 2292.66 29.38 2011-12-10 13:19:14.000 344 33409.88 360.78 2292.61 29.38 2011-12-10 13:19:15.000 344 33409.84 360.77 2292.56 29.38 2011-12-10 13:19:16.000 344 33409.83 360.78 2292.63 29.38 2011-12-10 13:19:17.000 344 33409.85 360.75 2292.70 29.38 2011-12-10 13:19:18.000 344 33409.89 360.70 2292.60 29.38 2011-12-10 13:19:19.000 344 33409.86 360.78 2292.64 29.38 2011-12-10 13:19:20.000 344 33409.86 360.71 2292.62 29.38 2011-12-10 13:19:21.000 344 33409.86 360.71 2292.60 29.38 2011-12-10 13:19:22.000 344 33409.83 360.70 2292.62 29.38 2011-12-10 13:19:23.000 344 33409.83 360.71 2292.70 29.38 2011-12-10 13:19:24.000 344 33409.91 360.71 2292.68 29.38 2011-12-10 13:19:24.000 344 33409.82 360.71 2292.63 29.38 2011-12-10 13:19:26.000 344 33409.85 360.70 2292.64 29.38 2011-12-10 13:19:27.000 344 33409.79 360.68 2292.66 29.38 2011-12-10 13:19:28.000 344 33409.69 360.69 2292.68 29.38 2011-12-10 13:19:29.000 344 33409.79 360.68 2292.63 29.37 2011-12-10 13:19:30.000 344 33409.82 360.70 2292.64 29.38 2011-12-10 13:19:31.000 344 33409.83 360.68 2292.66 29.38 2011-12-10 13:19:32.000 344 33409.78 360.65 2292.63 29.38 2011-12-10 13:19:33.000 344 33409.77 360.59 2292.73 29.38 2011-12-10 13:19:34.000 344 33409.88 360.62 2292.67 29.38 2011-12-10 13:19:35.000 344 33409.79 360.61 2292.74 29.38 2011-12-10 13:19:36.000 344 33409.82 360.64 2292.66 29.38 2011-12-10 13:19:37.000 344 33409.76 360.55 2292.69 29.38 2011-12-10 13:19:37.000 344 33409.88 360.56 2292.62 29.38 2011-12-10 13:19:39.000 344 33409.84 360.56 2292.69 29.38 2011-12-10 13:19:40.000 344 33409.88 360.60 2292.63 29.38 2011-12-10 13:19:41.000 344 33409.84 360.59 2292.66 29.38 2011-12-10 13:19:42.000 344 33409.83 360.60 2292.64 29.38 2011-12-10 13:19:43.000 344 33409.86 360.54 2292.68 29.38 2011-12-10 13:19:44.000 344 33409.92 360.54 2292.66 29.38 2011-12-10 13:19:45.000 344 33409.78 360.52 2292.74 29.38 2011-12-10 13:19:46.000 344 33409.79 360.54 2292.61 29.38 2011-12-10 13:19:47.000 344 33409.81 360.53 2292.64 29.38 2011-12-10 13:19:48.000 344 33409.75 360.56 2292.69 29.38 2011-12-10 13:19:49.000 344 33409.86 360.54 2292.72 29.38 2011-12-10 13:19:50.000 344 33409.80 360.53 2292.64 29.38 2011-12-10 13:19:51.000 344 33409.86 360.48 2292.62 29.38 2011-12-10 13:19:52.000 344 33409.82 360.54 2292.62 29.38 2011-12-10 13:19:53.000 344 33409.78 360.49 2292.66 29.38 2011-12-10 13:19:54.000 344 33409.79 360.45 2292.68 29.38 2011-12-10 13:19:55.000 344 33409.88 360.49 2292.68 29.38 2011-12-10 13:19:56.000 344 33409.89 360.44 2292.62 29.38 2011-12-10 13:19:57.000 344 33409.80 360.51 2292.66 29.38 2011-12-10 13:19:58.000 344 33409.87 360.49 2292.67 29.38 2011-12-10 13:19:59.000 344 33409.85 360.46 2292.68 29.38 2011-12-10 13:20:00.000 344 33409.84 360.49 2292.63 29.38 2011-12-10 13:20:01.000 344 33409.80 360.46 2292.63 29.38 2011-12-10 13:20:02.000 344 33409.75 360.44 2292.72 29.38 2011-12-10 13:20:03.000 344 33409.90 360.47 2292.70 29.38 2011-12-10 13:20:04.000 344 33409.86 360.51 2292.59 29.38 2011-12-10 13:20:05.000 344 33409.88 360.45 2292.70 29.38 2011-12-10 13:20:06.000 344 33409.85 360.44 2292.66 29.38 2011-12-10 13:20:07.000 344 33409.82 360.44 2292.64 29.38 2011-12-10 13:20:08.000 344 33409.82 360.43 2292.66 29.38 2011-12-10 13:20:09.000 344 33409.76 360.41 2292.72 29.38 2011-12-10 13:20:10.000 344 33409.91 360.43 2292.70 29.38 2011-12-10 13:20:11.000 344 33409.84 360.39 2292.68 29.38 2011-12-10 13:20:12.000 344 33409.83 360.44 2292.68 29.38 2011-12-10 13:20:13.000 344 33409.79 360.41 2292.62 29.38 2011-12-10 13:20:14.000 344 33409.88 360.37 2292.63 29.38 2011-12-10 13:20:15.000 344 33409.75 360.40 2292.60 29.38 2011-12-10 13:20:16.000 344 33409.87 360.38 2292.64 29.38 2011-12-10 13:20:17.000 344 33409.82 360.37 2292.68 29.38 2011-12-10 13:20:18.000 344 33409.80 360.36 2292.67 29.38 2011-12-10 13:20:18.000 344 33409.78 360.39 2292.58 29.38 2011-12-10 13:20:20.000 344 33409.78 360.39 2292.63 29.38 2011-12-10 13:20:21.000 344 33409.88 360.37 2292.61 29.38 2011-12-10 13:20:22.000 344 33409.88 360.40 2292.58 29.38 2011-12-10 13:20:23.000 344 33409.85 360.38 2292.57 29.38 2011-12-10 13:20:24.000 344 33409.88 360.37 2292.59 29.38 2011-12-10 13:20:25.000 344 33409.83 360.36 2292.64 29.38 2011-12-10 13:20:26.000 344 33409.85 360.37 2292.62 29.38 2011-12-10 13:20:27.000 344 33409.75 360.38 2292.61 29.38 2011-12-10 13:20:28.000 344 33409.79 360.40 2292.62 29.38 2011-12-10 13:20:29.000 344 33409.76 360.41 2292.64 29.38 2011-12-10 13:20:30.000 344 33409.78 360.39 2292.59 29.38 2011-12-10 13:20:31.000 344 33409.71 360.35 2292.63 29.37 2011-12-10 13:20:31.000 344 33409.85 360.42 2292.61 29.38 2011-12-10 13:20:33.000 344 33409.69 360.35 2292.67 29.38 2011-12-10 13:20:34.000 344 33409.75 360.35 2292.60 29.38 2011-12-10 13:20:35.000 344 33409.66 360.34 2292.61 29.38 2011-12-10 13:20:36.000 344 33409.70 360.35 2292.62 29.38 2011-12-10 13:20:37.000 344 33409.75 360.37 2292.73 29.38 2011-12-10 13:20:38.000 344 33409.75 360.38 2292.66 29.38 2011-12-10 13:20:39.000 344 33409.66 360.34 2292.64 29.38 2011-12-10 13:20:40.000 344 33409.85 360.39 2292.57 29.38 2011-12-10 13:20:41.000 344 33409.64 360.39 2292.56 29.38 2011-12-10 13:20:42.000 344 33409.67 360.35 2292.67 29.38 2011-12-10 13:20:43.000 344 33409.53 360.36 2292.56 29.38 2011-12-10 13:20:44.000 344 33409.58 360.32 2292.63 29.38 2011-12-10 13:20:45.000 344 33409.60 360.35 2292.60 29.38 2011-12-10 13:20:46.000 344 33409.60 360.36 2292.69 29.38 2011-12-10 13:20:47.000 344 33409.64 360.32 2292.73 29.38 2011-12-10 13:20:48.000 344 33409.60 360.35 2292.61 29.38 2011-12-10 13:20:49.000 344 33409.57 360.35 2292.66 29.38 2011-12-10 13:20:50.000 344 33409.64 360.37 2292.72 29.38 2011-12-10 13:20:51.000 344 33409.45 360.31 2292.72 29.37 2011-12-10 13:20:52.000 344 33409.48 360.35 2292.70 29.38 2011-12-10 13:20:53.000 344 33409.54 360.32 2292.72 29.38 2011-12-10 13:20:54.000 344 33409.52 360.30 2292.73 29.38 2011-12-10 13:20:55.000 344 33409.60 360.29 2292.76 29.38 2011-12-10 13:20:56.000 344 33409.52 360.31 2292.75 29.38 2011-12-10 13:20:57.000 344 33409.62 360.29 2292.69 29.38 2011-12-10 13:20:58.000 344 33409.53 360.33 2292.72 29.38 2011-12-10 13:20:59.000 344 33409.52 360.35 2292.77 29.38 2011-12-10 13:21:00.000 344 33409.51 360.33 2292.72 29.37 2011-12-10 13:21:01.000 344 33409.53 360.31 2292.71 29.37 2011-12-10 13:21:02.000 344 33409.56 360.33 2292.68 29.38 2011-12-10 13:21:03.000 344 33409.43 360.35 2292.75 29.37 2011-12-10 13:21:04.000 344 33409.55 360.36 2292.76 29.38 2011-12-10 13:21:05.000 344 33409.49 360.34 2292.68 29.38 2011-12-10 13:21:06.000 344 33409.48 360.29 2292.78 29.38 2011-12-10 13:21:07.000 344 33409.43 360.29 2292.78 29.37 2011-12-10 13:21:08.000 344 33409.48 360.37 2292.75 29.37 2011-12-10 13:21:09.000 344 33409.45 360.35 2292.69 29.38 2011-12-10 13:21:10.000 344 33409.44 360.30 2292.70 29.38 2011-12-10 13:21:11.000 344 33409.46 360.30 2292.75 29.38 2011-12-10 13:21:12.000 344 33409.41 360.30 2292.82 29.38 2011-12-10 13:21:12.000 344 33409.39 360.28 2292.76 29.38 2011-12-10 13:21:14.000 344 33409.43 360.29 2292.80 29.38 2011-12-10 13:21:15.000 344 33409.35 360.31 2292.74 29.38 2011-12-10 13:21:16.000 344 33409.37 360.30 2292.74 29.37 2011-12-10 13:21:17.000 344 33409.30 360.31 2292.74 29.37 2011-12-10 13:21:18.000 344 33409.33 360.25 2292.64 29.37 2011-12-10 13:21:19.000 344 33409.39 360.30 2292.69 29.37 2011-12-10 13:21:20.000 344 33409.28 360.28 2292.79 29.37 2011-12-10 13:21:21.000 344 33409.25 360.28 2292.78 29.37 2011-12-10 13:21:22.000 344 33409.28 360.27 2292.78 29.37 2011-12-10 13:21:23.000 344 33409.22 360.28 2292.84 29.38 2011-12-10 13:21:24.000 344 33409.26 360.27 2292.84 29.37 2011-12-10 13:21:25.000 344 33409.28 360.25 2292.80 29.37 2011-12-10 13:21:25.000 344 33409.20 360.26 2292.82 29.37 2011-12-10 13:21:27.000 344 33409.32 360.29 2292.86 29.37 2011-12-10 13:21:28.000 344 33409.26 360.27 2292.88 29.37 2011-12-10 13:21:29.000 344 33409.20 360.26 2292.83 29.37 2011-12-10 13:21:30.000 344 33409.23 360.23 2292.78 29.37 2011-12-10 13:21:31.000 344 33409.26 360.28 2292.85 29.37 2011-12-10 13:21:32.000 344 33409.15 360.25 2292.81 29.37 2011-12-10 13:21:33.000 344 33409.17 360.28 2292.94 29.37 2011-12-10 13:21:34.000 344 33409.17 360.23 2293.00 29.37 2011-12-10 13:21:35.000 344 33409.10 360.23 2292.99 29.37 2011-12-10 13:21:36.000 344 33409.09 360.28 2292.98 29.37 2011-12-10 13:21:37.000 344 33409.27 360.20 2292.89 29.37 2011-12-10 13:21:38.000 344 33409.03 360.22 2292.81 29.37 2011-12-10 13:21:39.000 344 33409.14 360.23 2292.94 29.37 2011-12-10 13:21:40.000 344 33409.17 360.23 2292.83 29.37 2011-12-10 13:21:41.000 344 33409.13 360.20 2292.82 29.37 2011-12-10 13:21:42.000 344 33409.11 360.17 2292.94 29.37 2011-12-10 13:21:43.000 344 33409.20 360.19 2292.84 29.37 2011-12-10 13:21:44.000 344 33409.14 360.22 2292.87 29.37 2011-12-10 13:21:45.000 344 33409.10 360.18 2292.85 29.37 2011-12-10 13:21:46.000 344 33409.15 360.17 2292.95 29.37 2011-12-10 13:21:47.000 344 33409.17 360.17 2292.91 29.37 2011-12-10 13:21:48.000 344 33409.12 360.16 2292.98 29.37 2011-12-10 13:21:49.000 344 33409.10 360.14 2292.89 29.37 2011-12-10 13:21:50.000 344 33409.12 360.18 2292.94 29.37 2011-12-10 13:21:51.000 344 33409.13 360.14 2293.00 29.37 2011-12-10 13:21:52.000 344 33409.04 360.16 2292.95 29.37 2011-12-10 13:21:53.000 344 33409.09 360.09 2292.98 29.37 2011-12-10 13:21:54.000 344 33409.09 360.11 2292.94 29.37 2011-12-10 13:21:55.000 344 33409.12 360.08 2292.98 29.37 2011-12-10 13:21:56.000 344 33409.09 360.04 2292.89 29.37 2011-12-10 13:21:57.000 344 33409.11 360.03 2292.89 29.37 2011-12-10 13:21:58.000 344 33409.08 360.10 2292.90 29.37 2011-12-10 13:21:59.000 344 33409.07 360.06 2292.92 29.37 2011-12-10 13:22:00.000 344 33409.05 360.07 2292.95 29.37 2011-12-10 13:22:01.000 344 33409.02 360.01 2292.85 29.37 2011-12-10 13:22:02.000 344 33409.11 360.08 2292.91 29.37 2011-12-10 13:22:03.000 344 33408.95 360.06 2292.87 29.37 2011-12-10 13:22:04.000 344 33409.00 360.03 2292.85 29.37 2011-12-10 13:22:05.000 344 33409.02 359.99 2292.89 29.37 2011-12-10 13:22:06.000 344 33408.98 360.03 2292.95 29.37 2011-12-10 13:22:06.000 344 33409.06 360.02 2292.85 29.37 2011-12-10 13:22:08.000 344 33409.11 360.00 2292.95 29.37 2011-12-10 13:22:09.000 344 33409.04 360.03 2292.88 29.37 2011-12-10 13:22:10.000 344 33408.97 360.00 2292.95 29.37 2011-12-10 13:22:11.000 344 33409.02 360.00 2292.91 29.37 2011-12-10 13:22:12.000 344 33408.98 359.98 2292.95 29.37 2011-12-10 13:22:13.000 344 33409.00 359.97 2292.97 29.37 2011-12-10 13:22:14.000 344 33408.92 359.96 2292.93 29.37 2011-12-10 13:22:15.000 344 33408.99 359.96 2292.91 29.37 2011-12-10 13:22:16.000 344 33409.02 359.97 2292.94 29.37 2011-12-10 13:22:17.000 344 33408.95 359.97 2292.91 29.37 2011-12-10 13:22:18.000 344 33408.93 359.99 2292.97 29.37 2011-12-10 13:22:19.000 344 33408.96 359.95 2293.00 29.37 2011-12-10 13:22:19.000 344 33408.84 359.93 2292.94 29.37 2011-12-10 13:22:21.000 344 33409.01 359.94 2292.87 29.37 2011-12-10 13:22:22.000 344 33408.93 359.93 2292.93 29.37 2011-12-10 13:22:23.000 344 33408.92 359.90 2292.99 29.37 2011-12-10 13:22:24.000 344 33408.89 359.94 2292.99 29.37 2011-12-10 13:22:25.000 344 33408.92 359.99 2292.96 29.37 2011-12-10 13:22:26.000 344 33408.85 359.92 2293.07 29.37 2011-12-10 13:22:27.000 344 33408.87 359.98 2292.93 29.37 2011-12-10 13:22:28.000 344 33408.89 359.92 2293.00 29.37 2011-12-10 13:22:29.000 344 33408.79 359.90 2292.95 29.37 2011-12-10 13:22:30.000 344 33408.81 359.92 2292.90 29.37 2011-12-10 13:22:31.000 344 33408.85 359.91 2292.95 29.37 2011-12-10 13:22:32.000 344 33408.73 359.87 2292.95 29.37 2011-12-10 13:22:33.000 344 33408.77 359.93 2292.97 29.37 2011-12-10 13:22:34.000 344 33408.74 359.90 2293.01 29.37 2011-12-10 13:22:35.000 344 33408.79 359.89 2293.03 29.37 2011-12-10 13:22:36.000 344 33408.83 359.91 2293.01 29.37 2011-12-10 13:22:37.000 344 33408.79 359.88 2293.01 29.37 2011-12-10 13:22:38.000 344 33408.85 359.85 2292.93 29.37 2011-12-10 13:22:39.000 344 33408.74 359.88 2292.98 29.37 2011-12-10 13:22:40.000 344 33408.83 359.87 2292.95 29.37 2011-12-10 13:22:41.000 344 33408.75 359.89 2292.91 29.37 2011-12-10 13:22:42.000 344 33408.73 359.86 2292.99 29.37 2011-12-10 13:22:43.000 344 33408.73 359.89 2293.02 29.37 2011-12-10 13:22:44.000 344 33408.77 359.85 2292.96 29.37 2011-12-10 13:22:45.000 344 33408.69 359.88 2293.07 29.37 2011-12-10 13:22:46.000 344 33408.74 359.87 2293.00 29.37 2011-12-10 13:22:47.000 344 33408.63 359.88 2293.03 29.37 2011-12-10 13:22:48.000 344 33408.73 359.87 2293.07 29.37 2011-12-10 13:22:49.000 344 33408.67 359.87 2293.03 29.37 2011-12-10 13:22:50.000 344 33408.71 359.86 2293.05 29.37 2011-12-10 13:22:51.000 344 33408.72 359.90 2293.04 29.37 2011-12-10 13:22:52.000 344 33408.76 359.86 2293.10 29.37 2011-12-10 13:22:53.000 344 33408.65 359.86 2293.08 29.37 2011-12-10 13:22:54.000 344 33408.68 359.82 2293.03 29.37 2011-12-10 13:22:55.000 344 33408.67 359.81 2293.01 29.37 2011-12-10 13:22:56.000 344 33408.52 359.82 2293.12 29.37 2011-12-10 13:22:57.000 344 33408.73 359.83 2293.07 29.37 2011-12-10 13:22:58.000 344 33408.65 359.79 2293.10 29.37 2011-12-10 13:22:59.000 344 33408.66 359.79 2293.07 29.37 2011-12-10 13:23:00.000 344 33408.70 359.78 2293.06 29.37 2011-12-10 13:23:00.000 344 33408.62 359.78 2293.00 29.37 2011-12-10 13:23:02.000 344 33408.57 359.76 2293.05 29.37 2011-12-10 13:23:03.000 344 33408.62 359.73 2293.07 29.37 2011-12-10 13:23:04.000 344 33408.64 359.76 2293.01 29.37 2011-12-10 13:23:05.000 344 33408.67 359.70 2293.03 29.37 2011-12-10 13:23:06.000 344 33408.67 359.72 2293.13 29.37 2011-12-10 13:23:07.000 344 33408.63 359.67 2293.04 29.37 2011-12-10 13:23:08.000 344 33408.51 359.66 2292.99 29.37 2011-12-10 13:23:09.000 344 33408.68 359.64 2293.06 29.37 2011-12-10 13:23:10.000 344 33408.61 359.63 2293.09 29.37 2011-12-10 13:23:11.000 344 33408.59 359.62 2293.14 29.37 2011-12-10 13:23:12.000 344 33408.62 359.63 2293.04 29.37 2011-12-10 13:23:13.000 344 33408.67 359.64 2293.11 29.37 2011-12-10 13:23:13.000 344 33408.70 359.62 2293.07 29.37 2011-12-10 13:23:15.000 344 33408.65 359.63 2293.02 29.37 2011-12-10 13:23:16.000 344 33408.59 359.61 2292.99 29.37 2011-12-10 13:23:17.000 344 33408.54 359.61 2292.96 29.37 2011-12-10 13:23:18.000 344 33408.61 359.63 2293.03 29.37 2011-12-10 13:23:19.000 344 33408.61 359.66 2293.04 29.37 2011-12-10 13:23:20.000 344 33408.48 359.63 2293.00 29.37 2011-12-10 13:23:21.000 344 33408.53 359.63 2293.03 29.37 2011-12-10 13:23:22.000 344 33408.67 359.61 2293.05 29.37 2011-12-10 13:23:23.000 344 33408.60 359.60 2293.00 29.37 2011-12-10 13:23:24.000 344 33408.54 359.60 2292.98 29.37 2011-12-10 13:23:25.000 344 33408.50 359.61 2293.02 29.37 2011-12-10 13:23:26.000 344 33408.55 359.57 2293.01 29.37 2011-12-10 13:23:27.000 344 33408.51 359.60 2293.00 29.37 2011-12-10 13:23:28.000 344 33408.57 359.58 2293.10 29.37 2011-12-10 13:23:29.000 344 33408.59 359.56 2293.05 29.37 2011-12-10 13:23:30.000 344 33408.56 359.53 2293.01 29.37 2011-12-10 13:23:31.000 344 33408.56 359.56 2292.99 29.37 2011-12-10 13:23:32.000 344 33408.58 359.55 2293.00 29.37 2011-12-10 13:23:33.000 344 33408.60 359.53 2292.99 29.37 2011-12-10 13:23:34.000 344 33408.52 359.54 2293.01 29.37 2011-12-10 13:23:35.000 344 33408.55 359.52 2292.98 29.37 2011-12-10 13:23:36.000 344 33408.57 359.51 2292.99 29.37 2011-12-10 13:23:37.000 344 33408.52 359.55 2293.03 29.37 2011-12-10 13:23:38.000 344 33408.51 359.54 2293.08 29.37 2011-12-10 13:23:39.000 344 33408.53 359.54 2293.01 29.37 2011-12-10 13:23:40.000 344 33408.51 359.54 2293.05 29.37 2011-12-10 13:23:41.000 344 33408.49 359.48 2293.01 29.37 2011-12-10 13:23:42.000 344 33408.44 359.51 2293.00 29.37 2011-12-10 13:23:43.000 344 33408.45 359.50 2293.02 29.37 2011-12-10 13:23:44.000 344 33408.33 359.50 2292.99 29.37 2011-12-10 13:23:45.000 344 33408.48 359.52 2293.07 29.37 2011-12-10 13:23:46.000 344 33408.38 359.52 2292.95 29.37 2011-12-10 13:23:47.000 344 33408.39 359.49 2292.95 29.37 2011-12-10 13:23:48.000 344 33408.38 359.46 2293.06 29.37 2011-12-10 13:23:49.000 344 33408.32 359.52 2293.08 29.37 2011-12-10 13:23:50.000 344 33408.29 359.50 2293.01 29.37 2011-12-10 13:23:51.000 344 33408.36 359.53 2293.10 29.37 2011-12-10 13:23:52.000 344 33408.34 359.51 2293.02 29.37 2011-12-10 13:23:53.000 344 33408.30 359.53 2293.03 29.37 2011-12-10 13:23:54.000 344 33408.39 359.51 2293.06 29.37 2011-12-10 13:23:54.000 344 33408.38 359.47 2293.07 29.37 2011-12-10 13:23:56.000 344 33408.30 359.47 2293.06 29.37 2011-12-10 13:23:57.000 344 33408.32 359.50 2293.07 29.37 2011-12-10 13:23:58.000 344 33408.22 359.51 2293.15 29.37 2011-12-10 13:23:59.000 344 33408.35 359.53 2293.09 29.37 2011-12-10 13:24:00.000 344 33408.33 359.54 2293.10 29.37 2011-12-10 13:24:01.000 344 33408.25 359.52 2293.06 29.37 2011-12-10 13:24:02.000 344 33408.23 359.48 2293.03 29.37 2011-12-10 13:24:03.000 344 33408.32 359.50 2293.18 29.37 2011-12-10 13:24:04.000 344 33408.23 359.49 2293.03 29.37 2011-12-10 13:24:05.000 344 33408.28 359.46 2293.09 29.37 2011-12-10 13:24:06.000 344 33408.30 359.50 2293.10 29.37 2011-12-10 13:24:07.000 344 33408.25 359.44 2293.13 29.37 2011-12-10 13:24:07.000 344 33408.20 359.50 2293.02 29.37 2011-12-10 13:24:09.000 344 33408.33 359.45 2293.06 29.37 2011-12-10 13:24:10.000 344 33408.25 359.44 2293.09 29.37 2011-12-10 13:24:11.000 344 33408.19 359.44 2293.08 29.37 2011-12-10 13:24:12.000 344 33408.33 359.43 2293.16 29.37 2011-12-10 13:24:13.000 344 33408.24 359.41 2293.05 29.37 2011-12-10 13:24:14.000 344 33408.13 359.43 2293.06 29.37 2011-12-10 13:24:15.000 344 33408.33 359.38 2293.10 29.37 2011-12-10 13:24:16.000 344 33408.17 359.35 2293.07 29.37 2011-12-10 13:24:17.000 344 33408.11 359.37 2293.06 29.37 2011-12-10 13:24:18.000 344 33408.20 359.39 2293.17 29.37 2011-12-10 13:24:19.000 344 33408.09 359.38 2293.18 29.37 2011-12-10 13:24:20.000 344 33408.17 359.37 2293.15 29.37 2011-12-10 13:24:21.000 344 33408.20 359.38 2293.22 29.37 2011-12-10 13:24:22.000 344 33408.22 359.38 2293.08 29.37 2011-12-10 13:24:23.000 344 33408.27 359.36 2293.15 29.37 2011-12-10 13:24:24.000 344 33408.17 359.32 2293.15 29.37 2011-12-10 13:24:25.000 344 33408.20 359.31 2293.09 29.37 2011-12-10 13:24:26.000 344 33408.17 359.39 2293.11 29.37 2011-12-10 13:24:27.000 344 33408.08 359.41 2293.16 29.37 2011-12-10 13:24:28.000 344 33408.21 359.36 2293.12 29.37 2011-12-10 13:24:29.000 344 33408.12 359.37 2293.10 29.37 2011-12-10 13:24:30.000 344 33408.09 359.36 2293.13 29.37 2011-12-10 13:24:31.000 344 33408.08 359.35 2293.24 29.37 2011-12-10 13:24:32.000 344 33408.15 359.41 2293.10 29.37 2011-12-10 13:24:33.000 344 33408.18 359.38 2293.12 29.37 2011-12-10 13:24:34.000 344 33408.15 359.34 2293.12 29.37 2011-12-10 13:24:35.000 344 33408.12 359.33 2293.10 29.37 2011-12-10 13:24:36.000 344 33408.15 359.36 2293.10 29.37 2011-12-10 13:24:37.000 344 33408.00 359.34 2293.12 29.37 2011-12-10 13:24:38.000 344 33408.04 359.35 2293.14 29.37 2011-12-10 13:24:39.000 344 33408.07 359.38 2293.18 29.37 2011-12-10 13:24:40.000 344 33408.04 359.32 2293.11 29.37 2011-12-10 13:24:41.000 344 33407.96 359.31 2293.11 29.37 2011-12-10 13:24:42.000 344 33408.01 359.28 2293.10 29.37 2011-12-10 13:24:43.000 344 33408.00 359.34 2293.13 29.37 2011-12-10 13:24:44.000 344 33408.04 359.31 2293.13 29.37 2011-12-10 13:24:45.000 344 33407.98 359.32 2293.22 29.37 2011-12-10 13:24:46.000 344 33408.11 359.35 2293.09 29.37 2011-12-10 13:24:47.000 344 33408.07 359.32 2293.10 29.37 2011-12-10 13:24:48.000 344 33408.04 359.34 2293.15 29.37 2011-12-10 13:24:48.000 344 33408.06 359.33 2293.11 29.37 2011-12-10 13:24:50.000 344 33408.01 359.30 2293.20 29.37 2011-12-10 13:24:51.000 344 33408.02 359.39 2293.18 29.37 2011-12-10 13:24:52.000 344 33407.96 359.32 2293.19 29.37 2011-12-10 13:24:53.000 344 33407.89 359.31 2293.15 29.37 2011-12-10 13:24:54.000 344 33407.96 359.32 2293.13 29.37 2011-12-10 13:24:55.000 344 33407.94 359.27 2293.18 29.37 2011-12-10 13:24:56.000 344 33407.99 359.29 2293.19 29.37 2011-12-10 13:24:57.000 344 33407.93 359.31 2293.19 29.37 2011-12-10 13:24:58.000 344 33407.92 359.28 2293.18 29.37 2011-12-10 13:24:59.000 344 33407.94 359.31 2293.15 29.37 2011-12-10 13:25:00.000 344 33407.92 359.26 2293.15 29.37 2011-12-10 13:25:01.000 344 33407.90 359.27 2293.16 29.37 2011-12-10 13:25:01.000 344 33407.86 359.22 2293.25 29.37 2011-12-10 13:25:03.000 344 33407.90 359.30 2293.27 29.37 2011-12-10 13:25:04.000 344 33407.80 359.23 2293.24 29.37 2011-12-10 13:25:05.000 344 33407.81 359.21 2293.26 29.37 2011-12-10 13:25:06.000 344 33407.86 359.23 2293.18 29.37 2011-12-10 13:25:07.000 344 33407.77 359.28 2293.17 29.37 2011-12-10 13:25:08.000 344 33407.83 359.26 2293.18 29.37 2011-12-10 13:25:09.000 344 33407.90 359.25 2293.20 29.37 2011-12-10 13:25:10.000 344 33407.75 359.29 2293.14 29.37 2011-12-10 13:25:11.000 344 33407.79 359.24 2293.15 29.37 2011-12-10 13:25:12.000 344 33407.79 359.24 2293.16 29.37 2011-12-10 13:25:13.000 344 33407.83 359.22 2293.16 29.37 2011-12-10 13:25:14.000 344 33407.84 359.28 2293.21 29.37 2011-12-10 13:25:15.000 344 33407.77 359.27 2293.19 29.37 2011-12-10 13:25:16.000 344 33407.76 359.21 2293.26 29.37 2011-12-10 13:25:17.000 344 33407.80 359.24 2293.26 29.37 2011-12-10 13:25:18.000 344 33407.75 359.22 2293.26 29.37 2011-12-10 13:25:19.000 344 33407.83 359.26 2293.24 29.37 2011-12-10 13:25:20.000 344 33407.75 359.26 2293.16 29.37 2011-12-10 13:25:21.000 344 33407.83 359.27 2293.31 29.37 2011-12-10 13:25:22.000 344 33407.82 359.19 2293.23 29.37 2011-12-10 13:25:23.000 344 33407.81 359.21 2293.23 29.37 2011-12-10 13:25:24.000 344 33407.71 359.25 2293.22 29.37 2011-12-10 13:25:25.000 344 33407.72 359.23 2293.24 29.37 2011-12-10 13:25:26.000 344 33407.81 359.21 2293.25 29.37 2011-12-10 13:25:27.000 344 33407.77 359.25 2293.24 29.37 2011-12-10 13:25:28.000 344 33407.86 359.21 2293.25 29.37 2011-12-10 13:25:29.000 344 33407.72 359.21 2293.30 29.37 2011-12-10 13:25:30.000 344 33407.85 359.23 2293.33 29.37 2011-12-10 13:25:31.000 344 33407.79 359.23 2293.30 29.37 2011-12-10 13:25:32.000 344 33407.65 359.23 2293.25 29.37 2011-12-10 13:25:33.000 344 33407.62 359.19 2293.27 29.37 2011-12-10 13:25:34.000 344 33407.62 359.19 2293.28 29.37 2011-12-10 13:25:35.000 344 33407.64 359.17 2293.27 29.37 2011-12-10 13:25:36.000 344 33407.69 359.19 2293.31 29.37 2011-12-10 13:25:37.000 344 33407.67 359.20 2293.20 29.37 2011-12-10 13:25:38.000 344 33407.58 359.20 2293.32 29.37 2011-12-10 13:25:39.000 344 33407.63 359.19 2293.37 29.37 2011-12-10 13:25:40.000 344 33407.72 359.16 2293.30 29.37 2011-12-10 13:25:41.000 344 33407.63 359.17 2293.27 29.37 2011-12-10 13:25:42.000 344 33407.59 359.13 2293.38 29.37 2011-12-10 13:25:42.000 344 33407.60 359.17 2293.30 29.37 2011-12-10 13:25:44.000 344 33407.65 359.16 2293.28 29.37 2011-12-10 13:25:45.000 344 33407.50 359.20 2293.25 29.37 2011-12-10 13:25:46.000 344 33407.58 359.13 2293.38 29.37 2011-12-10 13:25:47.000 344 33407.55 359.14 2293.34 29.37 2011-12-10 13:25:48.000 344 33407.53 359.17 2293.33 29.37 2011-12-10 13:25:49.000 344 33407.58 359.15 2293.39 29.37 2011-12-10 13:25:50.000 344 33407.49 359.15 2293.30 29.37 2011-12-10 13:25:51.000 344 33407.55 359.15 2293.32 29.37 2011-12-10 13:25:52.000 344 33407.50 359.19 2293.40 29.37 2011-12-10 13:25:53.000 344 33407.49 359.18 2293.29 29.37 2011-12-10 13:25:54.000 344 33407.49 359.18 2293.31 29.37 2011-12-10 13:25:55.000 344 33407.47 359.18 2293.28 29.37 2011-12-10 13:25:55.000 344 33407.44 359.21 2293.35 29.37 2011-12-10 13:25:57.000 344 33407.50 359.15 2293.38 29.37 2011-12-10 13:25:58.000 344 33407.43 359.14 2293.40 29.37 2011-12-10 13:25:59.000 344 33407.41 359.13 2293.41 29.37 2011-12-10 13:26:00.000 344 33407.47 359.11 2293.40 29.37 2011-12-10 13:26:01.000 344 33407.49 359.12 2293.38 29.37 2011-12-10 13:26:02.000 344 33407.43 359.16 2293.40 29.37 2011-12-10 13:26:03.000 344 33407.45 359.10 2293.38 29.37 2011-12-10 13:26:04.000 344 33407.50 359.11 2293.41 29.37 2011-12-10 13:26:05.000 344 33407.49 359.12 2293.43 29.37 2011-12-10 13:26:06.000 344 33407.50 359.09 2293.37 29.37 2011-12-10 13:26:07.000 344 33407.49 359.09 2293.39 29.37 2011-12-10 13:26:08.000 344 33407.38 359.13 2293.39 29.37 2011-12-10 13:26:09.000 344 33407.57 359.10 2293.38 29.37 2011-12-10 13:26:10.000 344 33407.47 359.06 2293.40 29.37 2011-12-10 13:26:11.000 344 33407.52 359.05 2293.42 29.37 2011-12-10 13:26:12.000 344 33407.47 359.07 2293.44 29.37 2011-12-10 13:26:13.000 344 33407.58 359.06 2293.35 29.37 2011-12-10 13:26:14.000 344 33407.52 359.02 2293.36 29.37 2011-12-10 13:26:15.000 344 33407.52 359.03 2293.36 29.37 2011-12-10 13:26:16.000 344 33407.62 359.04 2293.39 29.37 2011-12-10 13:26:17.000 344 33407.59 359.01 2293.37 29.37 2011-12-10 13:26:18.000 344 33407.53 359.00 2293.43 29.37 2011-12-10 13:26:19.000 344 33407.43 358.97 2293.35 29.37 2011-12-10 13:26:20.000 344 33407.55 359.00 2293.37 29.37 2011-12-10 13:26:21.000 344 33407.52 358.95 2293.41 29.37 2011-12-10 13:26:22.000 344 33407.52 359.01 2293.31 29.37 2011-12-10 13:26:23.000 344 33407.53 358.99 2293.30 29.37 2011-12-10 13:26:24.000 344 33407.55 358.95 2293.41 29.37 2011-12-10 13:26:25.000 344 33407.55 358.98 2293.37 29.37 2011-12-10 13:26:26.000 344 33407.43 358.96 2293.29 29.37 2011-12-10 13:26:27.000 344 33407.50 358.93 2293.43 29.37 2011-12-10 13:26:28.000 344 33407.60 358.96 2293.31 29.37 2011-12-10 13:26:29.000 344 33407.55 358.92 2293.37 29.37 2011-12-10 13:26:30.000 344 33407.60 358.92 2293.35 29.37 2011-12-10 13:26:31.000 344 33407.55 358.92 2293.35 29.37 2011-12-10 13:26:32.000 344 33407.53 358.93 2293.37 29.37 2011-12-10 13:26:33.000 344 33407.65 358.93 2293.26 29.37 2011-12-10 13:26:34.000 344 33407.60 358.94 2293.30 29.37 2011-12-10 13:26:35.000 344 33407.52 358.91 2293.37 29.37 2011-12-10 13:26:36.000 344 33407.55 358.95 2293.34 29.37 2011-12-10 13:26:36.000 344 33407.59 358.91 2293.35 29.37 2011-12-10 13:26:38.000 344 33407.58 358.96 2293.28 29.37 2011-12-10 13:26:39.000 344 33407.63 358.90 2293.37 29.37 2011-12-10 13:26:40.000 344 33407.66 358.95 2293.28 29.37 2011-12-10 13:26:41.000 344 33407.53 358.94 2293.34 29.37 2011-12-10 13:26:42.000 344 33407.61 359.00 2293.31 29.37 2011-12-10 13:26:43.000 344 33407.52 358.98 2293.34 29.37 2011-12-10 13:26:44.000 344 33407.53 359.01 2293.24 29.37 2011-12-10 13:26:45.000 344 33407.62 358.95 2293.26 29.37 2011-12-10 13:26:46.000 344 33407.59 358.94 2293.38 29.37 2011-12-10 13:26:47.000 344 33407.61 358.95 2293.37 29.37 2011-12-10 13:26:48.000 344 33407.61 358.94 2293.22 29.37 2011-12-10 13:26:49.000 344 33407.59 358.98 2293.25 29.37 2011-12-10 13:26:49.000 344 33407.52 359.00 2293.24 29.37 2011-12-10 13:26:51.000 344 33407.59 358.92 2293.28 29.37 2011-12-10 13:26:52.000 344 33407.63 358.90 2293.27 29.37 2011-12-10 13:26:53.000 344 33407.56 358.97 2293.31 29.37 2011-12-10 13:26:54.000 344 33407.63 358.88 2293.28 29.37 2011-12-10 13:26:55.000 344 33407.56 358.93 2293.24 29.37 2011-12-10 13:26:56.000 344 33407.64 358.88 2293.18 29.37 2011-12-10 13:26:57.000 344 33407.60 358.88 2293.27 29.37 2011-12-10 13:26:58.000 344 33407.55 358.93 2293.31 29.37 2011-12-10 13:26:59.000 344 33407.58 358.90 2293.34 29.37 2011-12-10 13:27:00.000 344 33407.59 358.92 2293.23 29.37 2011-12-10 13:27:01.000 344 33407.52 358.86 2293.29 29.37 2011-12-10 13:27:02.000 344 33407.50 358.89 2293.26 29.37 2011-12-10 13:27:03.000 344 33407.58 358.87 2293.23 29.37 2011-12-10 13:27:04.000 344 33407.54 358.90 2293.22 29.37 2011-12-10 13:27:05.000 344 33407.50 358.89 2293.24 29.37 2011-12-10 13:27:06.000 344 33407.61 358.88 2293.32 29.37 2011-12-10 13:27:07.000 344 33407.52 358.87 2293.25 29.37 2011-12-10 13:27:08.000 344 33407.53 358.86 2293.23 29.37 2011-12-10 13:27:09.000 344 33407.71 358.89 2293.18 29.37 2011-12-10 13:27:10.000 344 33407.54 358.88 2293.18 29.37 2011-12-10 13:27:11.000 344 33407.58 358.84 2293.16 29.37 2011-12-10 13:27:12.000 344 33407.61 358.88 2293.26 29.37 2011-12-10 13:27:13.000 344 33407.58 358.81 2293.24 29.37 2011-12-10 13:27:14.000 344 33407.50 358.86 2293.23 29.37 2011-12-10 13:27:15.000 344 33407.46 358.88 2293.20 29.37 2011-12-10 13:27:16.000 344 33407.51 358.83 2293.27 29.37 2011-12-10 13:27:17.000 344 33407.47 358.84 2293.23 29.37 2011-12-10 13:27:18.000 344 33407.53 358.84 2293.20 29.37 2011-12-10 13:27:19.000 344 33407.55 358.83 2293.24 29.37 2011-12-10 13:27:20.000 344 33407.49 358.84 2293.20 29.37 2011-12-10 13:27:21.000 344 33407.46 358.85 2293.19 29.37 2011-12-10 13:27:22.000 344 33407.50 358.88 2293.21 29.37 2011-12-10 13:27:23.000 344 33407.47 358.87 2293.17 29.37 2011-12-10 13:27:24.000 344 33407.45 358.84 2293.26 29.37 2011-12-10 13:27:25.000 344 33407.47 358.86 2293.20 29.37 2011-12-10 13:27:26.000 344 33407.47 358.84 2293.22 29.37 2011-12-10 13:27:27.000 344 33407.46 358.82 2293.12 29.37 2011-12-10 13:27:28.000 344 33407.42 358.86 2293.11 29.37 2011-12-10 13:27:29.000 344 33407.39 358.85 2293.14 29.37 2011-12-10 13:27:30.000 344 33407.47 358.86 2293.27 29.37 2011-12-10 13:27:30.000 344 33407.43 358.87 2293.18 29.37 2011-12-10 13:27:32.000 344 33407.40 358.85 2293.18 29.37 2011-12-10 13:27:33.000 344 33407.42 358.84 2293.22 29.37 2011-12-10 13:27:34.000 344 33407.34 358.84 2293.20 29.37 2011-12-10 13:27:35.000 344 33407.31 358.84 2293.21 29.37 2011-12-10 13:27:36.000 344 33407.43 358.85 2293.24 29.37 2011-12-10 13:27:37.000 344 33407.39 358.87 2293.15 29.37 2011-12-10 13:27:38.000 344 33407.41 358.88 2293.24 29.37 2011-12-10 13:27:39.000 344 33407.42 358.82 2293.15 29.37 2011-12-10 13:27:40.000 344 33407.29 358.90 2293.22 29.37 2011-12-10 13:27:41.000 344 33407.26 358.88 2293.17 29.37 2011-12-10 13:27:42.000 344 33407.33 358.88 2293.26 29.37 2011-12-10 13:27:43.000 344 33407.39 358.84 2293.20 29.37 2011-12-10 13:27:43.000 344 33407.31 358.83 2293.25 29.37 2011-12-10 13:27:45.000 344 33407.19 358.88 2293.27 29.37 2011-12-10 13:27:46.000 344 33407.22 358.86 2293.22 29.37 2011-12-10 13:27:47.000 344 33407.23 358.84 2293.26 29.37 2011-12-10 13:27:48.000 344 33407.26 358.84 2293.24 29.37 2011-12-10 13:27:49.000 344 33407.18 358.86 2293.18 29.37 2011-12-10 13:27:50.000 344 33407.27 358.83 2293.18 29.37 2011-12-10 13:27:51.000 344 33407.28 358.84 2293.33 29.37 2011-12-10 13:27:52.000 344 33407.22 358.84 2293.31 29.37 2011-12-10 13:27:53.000 344 33407.16 358.88 2293.25 29.37 2011-12-10 13:27:54.000 344 33407.18 358.86 2293.27 29.37 2011-12-10 13:27:55.000 344 33407.24 358.86 2293.20 29.37 2011-12-10 13:27:56.000 344 33407.14 358.85 2293.25 29.37 2011-12-10 13:27:57.000 344 33407.22 358.84 2293.40 29.37 2011-12-10 13:27:58.000 344 33407.12 358.86 2293.31 29.37 2011-12-10 13:27:59.000 344 33407.14 358.81 2293.32 29.37 2011-12-10 13:28:00.000 344 33407.14 358.81 2293.28 29.37 2011-12-10 13:28:01.000 344 33407.17 358.86 2293.19 29.37 2011-12-10 13:28:02.000 344 33407.22 358.79 2293.28 29.37 2011-12-10 13:28:03.000 344 33407.09 358.81 2293.37 29.37 2011-12-10 13:28:04.000 344 33407.09 358.82 2293.36 29.37 2011-12-10 13:28:05.000 344 33407.23 358.78 2293.35 29.37 2011-12-10 13:28:06.000 344 33407.14 358.80 2293.35 29.37 2011-12-10 13:28:07.000 344 33407.09 358.79 2293.44 29.37 2011-12-10 13:28:08.000 344 33407.08 358.82 2293.30 29.37 2011-12-10 13:28:09.000 344 33407.15 358.75 2293.33 29.37 2011-12-10 13:28:10.000 344 33407.11 358.69 2293.34 29.37 2011-12-10 13:28:11.000 344 33407.14 358.73 2293.33 29.37 2011-12-10 13:28:12.000 344 33407.19 358.77 2293.31 29.37 2011-12-10 13:28:13.000 344 33407.17 358.71 2293.37 29.37 2011-12-10 13:28:14.000 344 33407.16 358.72 2293.32 29.37 2011-12-10 13:28:15.000 344 33407.15 358.71 2293.31 29.37 2011-12-10 13:28:16.000 344 33407.19 358.75 2293.34 29.37 2011-12-10 13:28:17.000 344 33407.12 358.74 2293.38 29.37 2011-12-10 13:28:18.000 344 33407.09 358.69 2293.30 29.37 2011-12-10 13:28:19.000 344 33407.11 358.73 2293.33 29.37 2011-12-10 13:28:20.000 344 33407.03 358.71 2293.33 29.37 2011-12-10 13:28:21.000 344 33407.05 358.68 2293.31 29.37 2011-12-10 13:28:22.000 344 33407.11 358.68 2293.34 29.37 2011-12-10 13:28:23.000 344 33407.12 358.70 2293.31 29.37 2011-12-10 13:28:24.000 344 33407.09 358.72 2293.37 29.37 2011-12-10 13:28:24.000 344 33407.07 358.72 2293.34 29.37 2011-12-10 13:28:26.000 344 33407.00 358.66 2293.28 29.37 2011-12-10 13:28:27.000 344 33407.07 358.66 2293.43 29.37 2011-12-10 13:28:28.000 344 33407.00 358.65 2293.44 29.37 2011-12-10 13:28:29.000 344 33407.01 358.66 2293.40 29.37 2011-12-10 13:28:30.000 344 33407.04 358.65 2293.37 29.37 2011-12-10 13:28:31.000 344 33407.05 358.66 2293.40 29.37 2011-12-10 13:28:32.000 344 33407.02 358.64 2293.37 29.37 2011-12-10 13:28:33.000 344 33407.05 358.61 2293.41 29.37 2011-12-10 13:28:34.000 344 33406.99 358.64 2293.37 29.37 2011-12-10 13:28:35.000 344 33406.97 358.60 2293.42 29.37 2011-12-10 13:28:36.000 344 33407.06 358.57 2293.32 29.37 2011-12-10 13:28:37.000 344 33407.03 358.57 2293.40 29.37 2011-12-10 13:28:37.000 344 33407.00 358.62 2293.42 29.37 2011-12-10 13:28:39.000 344 33406.97 358.61 2293.31 29.37 2011-12-10 13:28:40.000 344 33407.07 358.57 2293.37 29.37 2011-12-10 13:28:41.000 344 33406.96 358.57 2293.29 29.37 2011-12-10 13:28:42.000 344 33407.07 358.56 2293.39 29.37 2011-12-10 13:28:43.000 344 33407.03 358.60 2293.42 29.37 2011-12-10 13:28:44.000 344 33407.05 358.55 2293.37 29.37 2011-12-10 13:28:45.000 344 33406.97 358.55 2293.36 29.37 2011-12-10 13:28:46.000 344 33406.99 358.54 2293.43 29.37 2011-12-10 13:28:47.000 344 33406.99 358.56 2293.34 29.37 2011-12-10 13:28:48.000 344 33407.04 358.55 2293.34 29.37 2011-12-10 13:28:49.000 344 33406.94 358.55 2293.46 29.37 2011-12-10 13:28:50.000 344 33406.92 358.56 2293.43 29.37 2011-12-10 13:28:51.000 344 33407.02 358.52 2293.31 29.37 2011-12-10 13:28:52.000 344 33406.96 358.51 2293.42 29.37 2011-12-10 13:28:53.000 344 33406.96 358.50 2293.44 29.37 2011-12-10 13:28:54.000 344 33407.02 358.52 2293.33 29.37 2011-12-10 13:28:55.000 344 33406.96 358.55 2293.33 29.37 2011-12-10 13:28:56.000 344 33406.96 358.51 2293.46 29.37 2011-12-10 13:28:57.000 344 33406.94 358.51 2293.37 29.37 2011-12-10 13:28:58.000 344 33406.92 358.48 2293.41 29.37 2011-12-10 13:28:59.000 344 33407.11 358.46 2293.42 29.37 2011-12-10 13:29:00.000 344 33407.00 358.49 2293.41 29.37 2011-12-10 13:29:01.000 344 33406.93 358.52 2293.37 29.37 2011-12-10 13:29:02.000 344 33406.98 358.48 2293.43 29.37 2011-12-10 13:29:03.000 344 33407.07 358.44 2293.37 29.37 2011-12-10 13:29:04.000 344 33406.99 358.46 2293.37 29.37 2011-12-10 13:29:05.000 344 33406.89 358.40 2293.42 29.37 2011-12-10 13:29:06.000 344 33406.93 358.43 2293.40 29.37 2011-12-10 13:29:07.000 344 33406.94 358.43 2293.37 29.37 2011-12-10 13:29:08.000 344 33406.94 358.44 2293.28 29.37 2011-12-10 13:29:09.000 344 33406.97 358.40 2293.40 29.37 2011-12-10 13:29:10.000 344 33406.97 358.44 2293.41 29.37 2011-12-10 13:29:11.000 344 33406.99 358.45 2293.37 29.37 2011-12-10 13:29:12.000 344 33406.97 358.42 2293.39 29.37 2011-12-10 13:29:13.000 344 33406.91 358.40 2293.37 29.37 2011-12-10 13:29:14.000 344 33406.90 358.37 2293.33 29.37 2011-12-10 13:29:15.000 344 33406.93 358.39 2293.40 29.37 2011-12-10 13:29:16.000 344 33406.92 358.37 2293.38 29.37 2011-12-10 13:29:17.000 344 33406.85 358.33 2293.43 29.37 2011-12-10 13:29:18.000 344 33406.82 358.30 2293.40 29.37 2011-12-10 13:29:18.000 344 33406.90 358.31 2293.40 29.37 2011-12-10 13:29:20.000 344 33406.91 358.34 2293.35 29.37 2011-12-10 13:29:21.000 344 33406.89 358.36 2293.36 29.37 2011-12-10 13:29:22.000 344 33406.84 358.35 2293.40 29.37 2011-12-10 13:29:23.000 344 33406.91 358.35 2293.33 29.37 2011-12-10 13:29:24.000 344 33406.83 358.36 2293.32 29.37 2011-12-10 13:29:25.000 344 33406.83 358.36 2293.31 29.37 2011-12-10 13:29:26.000 344 33406.86 358.35 2293.41 29.37 2011-12-10 13:29:27.000 344 33406.86 358.38 2293.34 29.37 2011-12-10 13:29:28.000 344 33406.90 358.32 2293.38 29.37 2011-12-10 13:29:29.000 344 33406.86 358.32 2293.36 29.37 2011-12-10 13:29:30.000 344 33406.89 358.24 2293.36 29.37 2011-12-10 13:29:31.000 344 33406.83 358.38 2293.40 29.37 2011-12-10 13:29:31.000 344 33406.78 358.36 2293.37 29.37 2011-12-10 13:29:33.000 344 33406.81 358.34 2293.47 29.37 2011-12-10 13:29:34.000 344 33406.81 358.38 2293.44 29.37 2011-12-10 13:29:35.000 344 33406.72 358.36 2293.34 29.37 2011-12-10 13:29:36.000 344 33406.71 358.38 2293.31 29.37 2011-12-10 13:29:37.000 344 33406.72 358.36 2293.43 29.37 2011-12-10 13:29:38.000 344 33406.66 358.41 2293.40 29.37 2011-12-10 13:29:39.000 344 33406.70 358.39 2293.41 29.37 2011-12-10 13:29:40.000 344 33406.65 358.39 2293.41 29.37 2011-12-10 13:29:41.000 344 33406.75 358.37 2293.38 29.37 2011-12-10 13:29:42.000 344 33406.72 358.36 2293.31 29.37 2011-12-10 13:29:43.000 344 33406.65 358.42 2293.43 29.37 2011-12-10 13:29:44.000 344 33406.61 358.37 2293.43 29.37 2011-12-10 13:29:45.000 344 33406.60 358.33 2293.36 29.37 2011-12-10 13:29:46.000 344 33406.65 358.37 2293.42 29.37 2011-12-10 13:29:47.000 344 33406.60 358.36 2293.46 29.37 2011-12-10 13:29:48.000 344 33406.54 358.33 2293.44 29.37 2011-12-10 13:29:49.000 344 33406.55 358.34 2293.50 29.37 2011-12-10 13:29:50.000 344 33406.54 358.42 2293.43 29.37 2011-12-10 13:29:51.000 344 33406.51 358.34 2293.39 29.37 2011-12-10 13:29:52.000 344 33406.46 358.32 2293.51 29.37 2011-12-10 13:29:53.000 344 33406.40 358.34 2293.47 29.37 2011-12-10 13:29:54.000 344 33406.44 358.37 2293.41 29.37 2011-12-10 13:29:55.000 344 33406.50 358.36 2293.49 29.37 2011-12-10 13:29:56.000 344 33406.53 358.37 2293.47 29.37 2011-12-10 13:29:57.000 344 33406.48 358.34 2293.49 29.37 2011-12-10 13:29:58.000 344 33406.47 358.36 2293.50 29.37 2011-12-10 13:29:59.000 344 33406.48 358.31 2293.51 29.37 2011-12-10 13:30:00.000 344 33406.43 358.31 2293.49 29.37 2011-12-10 13:30:01.000 344 33406.40 358.32 2293.50 29.37 2011-12-10 13:30:02.000 344 33406.41 358.34 2293.54 29.37 2011-12-10 13:30:03.000 344 33406.50 358.34 2293.52 29.37 2011-12-10 13:30:04.000 344 33406.44 358.29 2293.55 29.37 2011-12-10 13:30:05.000 344 33406.33 358.29 2293.54 29.37 2011-12-10 13:30:06.000 344 33406.34 358.30 2293.57 29.37 2011-12-10 13:30:07.000 344 33406.34 358.27 2293.59 29.37 2011-12-10 13:30:08.000 344 33406.41 358.30 2293.60 29.37 2011-12-10 13:30:09.000 344 33406.35 358.27 2293.55 29.37 2011-12-10 13:30:10.000 344 33406.24 358.29 2293.57 29.37 2011-12-10 13:30:11.000 344 33406.37 358.27 2293.53 29.37 2011-12-10 13:30:12.000 344 33406.26 358.22 2293.57 29.37 2011-12-10 13:30:12.000 344 33406.22 358.29 2293.68 29.37 2011-12-10 13:30:14.000 344 33406.25 358.26 2293.59 29.37 2011-12-10 13:30:15.000 344 33406.19 358.28 2293.63 29.37 2011-12-10 13:30:16.000 344 33406.32 358.27 2293.67 29.37 2011-12-10 13:30:17.000 344 33406.20 358.25 2293.60 29.37 2011-12-10 13:30:18.000 344 33406.19 358.26 2293.60 29.37 2011-12-10 13:30:19.000 344 33406.26 358.28 2293.55 29.37 2011-12-10 13:30:20.000 344 33406.18 358.27 2293.54 29.37 2011-12-10 13:30:21.000 344 33406.22 358.24 2293.62 29.37 2011-12-10 13:30:22.000 344 33406.18 358.23 2293.62 29.37 2011-12-10 13:30:23.000 344 33406.11 358.26 2293.63 29.37 2011-12-10 13:30:24.000 344 33406.12 358.25 2293.65 29.37 2011-12-10 13:30:25.000 344 33406.10 358.26 2293.64 29.37 2011-12-10 13:30:25.000 344 33406.12 358.24 2293.69 29.37 2011-12-10 13:30:27.000 344 33406.13 358.23 2293.62 29.37 2011-12-10 13:30:28.000 344 33406.14 358.25 2293.65 29.37 2011-12-10 13:30:29.000 344 33406.12 358.23 2293.65 29.37 2011-12-10 13:30:30.000 344 33406.07 358.20 2293.69 29.37 2011-12-10 13:30:31.000 344 33406.07 358.23 2293.64 29.37 2011-12-10 13:30:32.000 344 33406.06 358.19 2293.68 29.37 2011-12-10 13:30:33.000 344 33405.91 358.20 2293.68 29.37 2011-12-10 13:30:34.000 344 33406.12 358.22 2293.71 29.37 2011-12-10 13:30:35.000 344 33405.93 358.18 2293.66 29.37 2011-12-10 13:30:36.000 344 33406.05 358.17 2293.61 29.37 2011-12-10 13:30:37.000 344 33406.00 358.17 2293.71 29.37 2011-12-10 13:30:38.000 344 33406.03 358.10 2293.75 29.37 2011-12-10 13:30:39.000 344 33406.10 358.14 2293.67 29.37 2011-12-10 13:30:40.000 344 33406.01 358.13 2293.67 29.37 2011-12-10 13:30:41.000 344 33406.00 358.12 2293.77 29.37 2011-12-10 13:30:42.000 344 33406.07 358.10 2293.78 29.37 2011-12-10 13:30:43.000 344 33405.99 358.16 2293.82 29.37 2011-12-10 13:30:44.000 344 33406.00 358.13 2293.66 29.37 2011-12-10 13:30:45.000 344 33405.96 358.09 2293.77 29.37 2011-12-10 13:30:46.000 344 33405.97 358.10 2293.75 29.37 2011-12-10 13:30:47.000 344 33405.94 358.10 2293.70 29.37 2011-12-10 13:30:48.000 344 33405.99 358.13 2293.75 29.37 2011-12-10 13:30:49.000 344 33405.97 358.04 2293.75 29.37 2011-12-10 13:30:50.000 344 33405.91 358.11 2293.72 29.37 2011-12-10 13:30:51.000 344 33406.03 358.06 2293.75 29.37 2011-12-10 13:30:52.000 344 33405.88 358.10 2293.70 29.37 2011-12-10 13:30:53.000 344 33405.98 358.09 2293.74 29.37 2011-12-10 13:30:54.000 344 33405.97 358.09 2293.77 29.37 2011-12-10 13:30:55.000 344 33405.89 358.05 2293.78 29.37 2011-12-10 13:30:56.000 344 33405.88 358.10 2293.84 29.37 2011-12-10 13:30:57.000 344 33405.82 358.08 2293.70 29.37 2011-12-10 13:30:58.000 344 33405.89 358.09 2293.75 29.37 2011-12-10 13:30:59.000 344 33405.91 358.10 2293.78 29.37 2011-12-10 13:31:00.000 344 33405.90 358.09 2293.85 29.37 2011-12-10 13:31:01.000 344 33405.80 358.08 2293.78 29.37 2011-12-10 13:31:02.000 344 33405.78 358.07 2293.81 29.37 2011-12-10 13:31:03.000 344 33405.85 358.08 2293.74 29.37 2011-12-10 13:31:04.000 344 33405.80 358.05 2293.78 29.37 2011-12-10 13:31:05.000 344 33405.86 358.05 2293.74 29.37 2011-12-10 13:31:06.000 344 33405.82 358.06 2293.78 29.37 2011-12-10 13:31:06.000 344 33405.79 358.08 2293.80 29.37 2011-12-10 13:31:08.000 344 33405.80 358.07 2293.82 29.37 2011-12-10 13:31:09.000 344 33405.80 358.06 2293.81 29.37 2011-12-10 13:31:10.000 344 33405.71 358.06 2293.82 29.37 2011-12-10 13:31:11.000 344 33405.66 358.00 2293.87 29.37 2011-12-10 13:31:12.000 344 33405.71 357.99 2293.84 29.37 2011-12-10 13:31:13.000 344 33405.60 357.99 2293.87 29.37 2011-12-10 13:31:14.000 344 33405.65 358.04 2293.84 29.37 2011-12-10 13:31:15.000 344 33405.61 357.99 2293.81 29.37 2011-12-10 13:31:16.000 344 33405.67 358.03 2293.85 29.37 2011-12-10 13:31:17.000 344 33405.65 357.99 2293.79 29.37 2011-12-10 13:31:18.000 344 33405.67 357.99 2293.82 29.37 2011-12-10 13:31:19.000 344 33405.60 358.02 2293.84 29.37 2011-12-10 13:31:19.000 344 33405.64 358.03 2293.93 29.37 2011-12-10 13:31:21.000 344 33405.61 358.02 2293.86 29.37 2011-12-10 13:31:22.000 344 33405.53 357.96 2293.84 29.37 2011-12-10 13:31:23.000 344 33405.56 358.00 2293.81 29.37 2011-12-10 13:31:24.000 344 33405.58 357.99 2293.84 29.37 2011-12-10 13:31:25.000 344 33405.55 357.97 2293.84 29.37 2011-12-10 13:31:26.000 344 33405.56 358.01 2293.93 29.37 2011-12-10 13:31:27.000 344 33405.57 357.98 2293.95 29.37 2011-12-10 13:31:28.000 344 33405.46 357.95 2293.88 29.37 2011-12-10 13:31:29.000 344 33405.48 357.94 2293.88 29.37 2011-12-10 13:31:30.000 344 33405.47 357.95 2293.89 29.37 2011-12-10 13:31:31.000 344 33405.44 358.02 2293.90 29.37 2011-12-10 13:31:32.000 344 33405.47 357.97 2293.92 29.37 2011-12-10 13:31:33.000 344 33405.41 357.92 2294.05 29.37 2011-12-10 13:31:34.000 344 33405.36 357.95 2293.88 29.37 2011-12-10 13:31:35.000 344 33405.39 357.89 2293.92 29.37 2011-12-10 13:31:36.000 344 33405.42 357.90 2293.90 29.37 2011-12-10 13:31:37.000 344 33405.47 357.91 2294.03 29.37 2011-12-10 13:31:38.000 344 33405.35 357.91 2294.02 29.37 2011-12-10 13:31:39.000 344 33405.44 357.91 2294.01 29.37 2011-12-10 13:31:40.000 344 33405.40 357.97 2293.91 29.37 2011-12-10 13:31:41.000 344 33405.34 357.87 2293.99 29.37 2011-12-10 13:31:42.000 344 33405.48 357.88 2293.93 29.37 2011-12-10 13:31:43.000 344 33405.32 357.91 2293.92 29.37 2011-12-10 13:31:44.000 344 33405.32 357.89 2293.99 29.37 2011-12-10 13:31:45.000 344 33405.33 357.90 2293.90 29.37 2011-12-10 13:31:46.000 344 33405.31 357.89 2294.05 29.37 2011-12-10 13:31:47.000 344 33405.30 357.87 2294.02 29.37 2011-12-10 13:31:48.000 344 33405.28 357.89 2294.08 29.37 2011-12-10 13:31:49.000 344 33405.31 357.91 2294.04 29.37 2011-12-10 13:31:50.000 344 33405.36 357.90 2294.03 29.37 2011-12-10 13:31:51.000 344 33405.29 357.91 2293.91 29.37 2011-12-10 13:31:52.000 344 33405.15 357.92 2293.96 29.37 2011-12-10 13:31:53.000 344 33405.26 357.89 2294.09 29.37 2011-12-10 13:31:54.000 344 33405.20 357.86 2293.99 29.37 2011-12-10 13:31:55.000 344 33405.23 357.90 2294.02 29.37 2011-12-10 13:31:56.000 344 33405.27 357.89 2294.07 29.37 2011-12-10 13:31:57.000 344 33405.07 357.90 2294.05 29.37 2011-12-10 13:31:58.000 344 33405.17 357.87 2294.03 29.37 2011-12-10 13:31:59.000 344 33405.20 357.91 2294.11 29.37 2011-12-10 13:32:00.000 344 33405.26 357.91 2294.11 29.37 2011-12-10 13:32:00.000 344 33405.17 357.91 2294.05 29.37 2011-12-10 13:32:02.000 344 33405.08 357.91 2294.09 29.37 2011-12-10 13:32:03.000 344 33405.08 357.90 2294.04 29.37 2011-12-10 13:32:04.000 344 33405.10 357.93 2294.05 29.37 2011-12-10 13:32:05.000 344 33405.06 357.88 2294.05 29.37 2011-12-10 13:32:06.000 344 33405.08 357.93 2294.13 29.37 2011-12-10 13:32:07.000 344 33405.00 357.94 2294.10 29.37 2011-12-10 13:32:08.000 344 33405.00 357.93 2294.17 29.37 2011-12-10 13:32:09.000 344 33405.06 357.93 2294.03 29.37 2011-12-10 13:32:10.000 344 33404.99 357.94 2294.18 29.37 2011-12-10 13:32:11.000 344 33404.91 357.97 2294.11 29.37 2011-12-10 13:32:12.000 344 33404.89 357.99 2294.11 29.37 2011-12-10 13:32:13.000 344 33404.83 357.95 2294.14 29.37 2011-12-10 13:32:13.000 344 33404.94 357.97 2294.12 29.37 2011-12-10 13:32:15.000 344 33404.83 358.00 2294.18 29.37 2011-12-10 13:32:16.000 344 33404.85 357.98 2294.21 29.37 2011-12-10 13:32:17.000 344 33404.82 357.99 2294.17 29.37 2011-12-10 13:32:18.000 344 33404.86 358.00 2294.16 29.37 2011-12-10 13:32:19.000 344 33404.82 357.98 2294.24 29.37 2011-12-10 13:32:20.000 344 33404.78 357.94 2294.27 29.37 2011-12-10 13:32:21.000 344 33404.82 358.00 2294.22 29.37 2011-12-10 13:32:22.000 344 33404.77 357.96 2294.14 29.37 2011-12-10 13:32:23.000 344 33404.73 357.93 2294.30 29.37 2011-12-10 13:32:24.000 344 33404.77 357.92 2294.23 29.37 2011-12-10 13:32:25.000 344 33404.79 357.93 2294.20 29.37 2011-12-10 13:32:26.000 344 33404.78 357.96 2294.30 29.37 2011-12-10 13:32:27.000 344 33404.75 357.92 2294.27 29.37 2011-12-10 13:32:28.000 344 33404.70 357.95 2294.22 29.37 2011-12-10 13:32:29.000 344 33404.68 357.89 2294.27 29.37 2011-12-10 13:32:30.000 344 33404.66 357.90 2294.30 29.37 2011-12-10 13:32:31.000 344 33404.70 357.94 2294.28 29.37 2011-12-10 13:32:32.000 344 33404.64 357.92 2294.24 29.37 2011-12-10 13:32:33.000 344 33404.76 357.93 2294.24 29.37 2011-12-10 13:32:34.000 344 33404.62 357.95 2294.24 29.37 2011-12-10 13:32:35.000 344 33404.66 357.96 2294.36 29.37 2011-12-10 13:32:36.000 344 33404.62 357.95 2294.33 29.37 2011-12-10 13:32:37.000 344 33404.61 357.95 2294.35 29.37 2011-12-10 13:32:38.000 344 33404.65 357.95 2294.32 29.37 2011-12-10 13:32:39.000 344 33404.50 357.93 2294.26 29.37 2011-12-10 13:32:40.000 344 33404.58 357.95 2294.31 29.37 2011-12-10 13:32:41.000 344 33404.61 357.93 2294.33 29.37 2011-12-10 13:32:42.000 344 33404.63 357.91 2294.33 29.37 2011-12-10 13:32:43.000 344 33404.52 357.88 2294.33 29.37 2011-12-10 13:32:44.000 344 33404.58 357.87 2294.38 29.37 2011-12-10 13:32:45.000 344 33404.62 357.90 2294.37 29.37 2011-12-10 13:32:46.000 344 33404.41 357.90 2294.39 29.37 2011-12-10 13:32:47.000 344 33404.57 357.93 2294.41 29.37 2011-12-10 13:32:48.000 344 33404.53 357.95 2294.37 29.37 2011-12-10 13:32:49.000 344 33404.60 357.90 2294.34 29.37 2011-12-10 13:32:50.000 344 33404.48 357.91 2294.33 29.37 2011-12-10 13:32:51.000 344 33404.56 357.84 2294.35 29.37 2011-12-10 13:32:52.000 344 33404.49 357.90 2294.34 29.37 2011-12-10 13:32:53.000 344 33404.52 357.87 2294.33 29.37 2011-12-10 13:32:54.000 344 33404.43 357.87 2294.37 29.37 2011-12-10 13:32:54.000 344 33404.45 357.85 2294.43 29.37 2011-12-10 13:32:56.000 344 33404.45 357.84 2294.43 29.37 2011-12-10 13:32:57.000 344 33404.41 357.86 2294.44 29.37 2011-12-10 13:32:58.000 344 33404.44 357.87 2294.43 29.37 2011-12-10 13:32:59.000 344 33404.50 357.82 2294.38 29.37 2011-12-10 13:33:00.000 344 33404.40 357.83 2294.40 29.37 2011-12-10 13:33:01.000 344 33404.45 357.82 2294.40 29.37 2011-12-10 13:33:02.000 344 33404.45 357.84 2294.35 29.37 2011-12-10 13:33:03.000 344 33404.43 357.81 2294.46 29.37 2011-12-10 13:33:04.000 344 33404.39 357.81 2294.45 29.37 2011-12-10 13:33:05.000 344 33404.40 357.78 2294.41 29.37 2011-12-10 13:33:06.000 344 33404.40 357.77 2294.43 29.37 2011-12-10 13:33:07.000 344 33404.35 357.76 2294.55 29.37 2011-12-10 13:33:07.000 344 33404.42 357.81 2294.51 29.37 2011-12-10 13:33:09.000 344 33404.36 357.79 2294.43 29.37 2011-12-10 13:33:10.000 344 33404.32 357.77 2294.51 29.37 2011-12-10 13:33:11.000 344 33404.41 357.74 2294.44 29.37 2011-12-10 13:33:12.000 344 33404.35 357.75 2294.46 29.37 2011-12-10 13:33:13.000 344 33404.37 357.74 2294.48 29.37 2011-12-10 13:33:14.000 344 33404.32 357.73 2294.39 29.37 2011-12-10 13:33:15.000 344 33404.30 357.74 2294.37 29.37 2011-12-10 13:33:16.000 344 33404.39 357.75 2294.41 29.37 2011-12-10 13:33:17.000 344 33404.25 357.71 2294.47 29.37 2011-12-10 13:33:18.000 344 33404.30 357.70 2294.52 29.37 2011-12-10 13:33:19.000 344 33404.24 357.71 2294.46 29.37 2011-12-10 13:33:20.000 344 33404.23 357.72 2294.51 29.37 2011-12-10 13:33:21.000 344 33404.15 357.76 2294.56 29.37 2011-12-10 13:33:22.000 344 33404.28 357.74 2294.54 29.37 2011-12-10 13:33:23.000 344 33404.17 357.68 2294.51 29.37 2011-12-10 13:33:24.000 344 33404.22 357.70 2294.53 29.37 2011-12-10 13:33:25.000 344 33404.26 357.69 2294.50 29.37 2011-12-10 13:33:26.000 344 33404.23 357.69 2294.49 29.37 2011-12-10 13:33:27.000 344 33404.25 357.70 2294.55 29.37 2011-12-10 13:33:28.000 344 33404.23 357.70 2294.53 29.37 2011-12-10 13:33:29.000 344 33404.27 357.68 2294.54 29.37 2011-12-10 13:33:30.000 344 33404.27 357.66 2294.46 29.37 2011-12-10 13:33:31.000 344 33404.21 357.65 2294.48 29.37 2011-12-10 13:33:32.000 344 33404.29 357.63 2294.52 29.37 2011-12-10 13:33:33.000 344 33404.20 357.62 2294.46 29.37 2011-12-10 13:33:34.000 344 33404.27 357.66 2294.54 29.37 2011-12-10 13:33:35.000 344 33404.26 357.62 2294.55 29.37 2011-12-10 13:33:36.000 344 33404.29 357.64 2294.53 29.37 2011-12-10 13:33:37.000 344 33404.20 357.65 2294.54 29.37 2011-12-10 13:33:38.000 344 33404.14 357.67 2294.58 29.37 2011-12-10 13:33:39.000 344 33404.18 357.64 2294.50 29.37 2011-12-10 13:33:40.000 344 33404.24 357.67 2294.56 29.37 2011-12-10 13:33:41.000 344 33404.21 357.70 2294.51 29.37 2011-12-10 13:33:42.000 344 33404.20 357.66 2294.50 29.37 2011-12-10 13:33:43.000 344 33404.18 357.67 2294.57 29.37 2011-12-10 13:33:44.000 344 33404.24 357.65 2294.53 29.37 2011-12-10 13:33:45.000 344 33404.17 357.66 2294.44 29.37 2011-12-10 13:33:46.000 344 33404.14 357.61 2294.49 29.37 2011-12-10 13:33:47.000 344 33404.12 357.63 2294.52 29.37 2011-12-10 13:33:48.000 344 33404.15 357.59 2294.51 29.37 2011-12-10 13:33:48.000 344 33404.11 357.61 2294.60 29.37 2011-12-10 13:33:50.000 344 33404.14 357.62 2294.56 29.37 2011-12-10 13:33:51.000 344 33404.13 357.65 2294.55 29.37 2011-12-10 13:33:52.000 344 33403.99 357.63 2294.53 29.37 2011-12-10 13:33:53.000 344 33404.20 357.64 2294.57 29.37 2011-12-10 13:33:54.000 344 33404.17 357.65 2294.56 29.37 2011-12-10 13:33:55.000 344 33404.04 357.61 2294.53 29.37 2011-12-10 13:33:56.000 344 33404.11 357.61 2294.58 29.37 2011-12-10 13:33:57.000 344 33403.98 357.66 2294.52 29.37 2011-12-10 13:33:58.000 344 33404.10 357.64 2294.51 29.37 2011-12-10 13:33:59.000 344 33404.02 357.63 2294.53 29.37 2011-12-10 13:34:00.000 344 33404.10 357.64 2294.53 29.37 2011-12-10 13:34:01.000 344 33404.02 357.62 2294.58 29.37 2011-12-10 13:34:01.000 344 33404.03 357.68 2294.58 29.37 2011-12-10 13:34:03.000 344 33404.07 357.63 2294.58 29.37 2011-12-10 13:34:04.000 344 33403.96 357.64 2294.59 29.37 2011-12-10 13:34:05.000 344 33403.98 357.61 2294.60 29.37 2011-12-10 13:34:06.000 344 33403.99 357.59 2294.52 29.37 2011-12-10 13:34:07.000 344 33403.96 357.66 2294.56 29.37 2011-12-10 13:34:08.000 344 33403.87 357.66 2294.53 29.37 2011-12-10 13:34:09.000 344 33403.90 357.65 2294.65 29.37 2011-12-10 13:34:10.000 344 33403.89 357.67 2294.72 29.37 2011-12-10 13:34:11.000 344 33403.87 357.65 2294.67 29.37 2011-12-10 13:34:12.000 344 33403.88 357.64 2294.59 29.37 2011-12-10 13:34:13.000 344 33403.89 357.68 2294.62 29.37 2011-12-10 13:34:14.000 344 33403.89 357.69 2294.57 29.37 2011-12-10 13:34:15.000 344 33403.95 357.68 2294.61 29.37 2011-12-10 13:34:16.000 344 33403.82 357.66 2294.62 29.37 2011-12-10 13:34:17.000 344 33403.83 357.68 2294.58 29.37 2011-12-10 13:34:18.000 344 33403.87 357.69 2294.58 29.37 2011-12-10 13:34:19.000 344 33403.87 357.68 2294.67 29.37 2011-12-10 13:34:20.000 344 33403.82 357.70 2294.59 29.37 2011-12-10 13:34:21.000 344 33403.85 357.69 2294.65 29.37 2011-12-10 13:34:22.000 344 33403.85 357.70 2294.61 29.37 2011-12-10 13:34:23.000 344 33403.88 357.75 2294.66 29.37 2011-12-10 13:34:24.000 344 33403.80 357.75 2294.66 29.37 2011-12-10 13:34:25.000 344 33403.81 357.70 2294.68 29.37 2011-12-10 13:34:26.000 344 33403.77 357.69 2294.69 29.37 2011-12-10 13:34:27.000 344 33403.79 357.71 2294.67 29.37 2011-12-10 13:34:28.000 344 33403.80 357.65 2294.62 29.37 2011-12-10 13:34:29.000 344 33403.76 357.67 2294.64 29.37 2011-12-10 13:34:30.000 344 33403.71 357.66 2294.64 29.37 2011-12-10 13:34:31.000 344 33403.71 357.63 2294.64 29.37 2011-12-10 13:34:32.000 344 33403.80 357.70 2294.74 29.37 2011-12-10 13:34:33.000 344 33403.76 357.65 2294.71 29.37 2011-12-10 13:34:34.000 344 33403.68 357.69 2294.74 29.37 2011-12-10 13:34:35.000 344 33403.78 357.62 2294.71 29.37 2011-12-10 13:34:36.000 344 33403.73 357.63 2294.67 29.37 2011-12-10 13:34:37.000 344 33403.71 357.58 2294.71 29.37 2011-12-10 13:34:38.000 344 33403.80 357.62 2294.61 29.37 2011-12-10 13:34:39.000 344 33403.82 357.57 2294.63 29.37 2011-12-10 13:34:40.000 344 33403.76 357.61 2294.70 29.37 2011-12-10 13:34:41.000 344 33403.73 357.59 2294.76 29.37 2011-12-10 13:34:42.000 344 33403.73 357.60 2294.68 29.37 2011-12-10 13:34:42.000 344 33403.73 357.60 2294.68 29.37 2011-12-10 13:34:44.000 344 33403.68 357.58 2294.72 29.37 2011-12-10 13:34:45.000 344 33403.72 357.56 2294.67 29.37 2011-12-10 13:34:46.000 344 33403.63 357.53 2294.79 29.37 2011-12-10 13:34:47.000 344 33403.65 357.54 2294.75 29.37 2011-12-10 13:34:48.000 344 33403.63 357.52 2294.74 29.37 2011-12-10 13:34:49.000 344 33403.68 357.55 2294.74 29.37 2011-12-10 13:34:50.000 344 33403.66 357.56 2294.72 29.37 2011-12-10 13:34:51.000 344 33403.61 357.52 2294.80 29.37 2011-12-10 13:34:52.000 344 33403.65 357.53 2294.72 29.37 2011-12-10 13:34:53.000 344 33403.64 357.53 2294.76 29.37 2011-12-10 13:34:54.000 344 33403.59 357.51 2294.65 29.37 2011-12-10 13:34:55.000 344 33403.60 357.51 2294.72 29.37 2011-12-10 13:34:55.000 344 33403.67 357.52 2294.74 29.37 2011-12-10 13:34:57.000 344 33403.54 357.52 2294.82 29.37 2011-12-10 13:34:58.000 344 33403.61 357.52 2294.78 29.37 2011-12-10 13:34:59.000 344 33403.69 357.52 2294.78 29.37 2011-12-10 13:35:00.000 344 33403.55 357.48 2294.77 29.37 2011-12-10 13:35:01.000 344 33403.60 357.53 2294.72 29.37 2011-12-10 13:35:02.000 344 33403.49 357.48 2294.82 29.37 2011-12-10 13:35:03.000 344 33403.48 357.50 2294.77 29.37 2011-12-10 13:35:04.000 344 33403.60 357.51 2294.77 29.37 2011-12-10 13:35:05.000 344 33403.56 357.49 2294.78 29.37 2011-12-10 13:35:06.000 344 33403.57 357.48 2294.71 29.37 2011-12-10 13:35:07.000 344 33403.54 357.50 2294.82 29.37 2011-12-10 13:35:08.000 344 33403.52 357.52 2294.71 29.37 2011-12-10 13:35:09.000 344 33403.61 357.48 2294.78 29.37 2011-12-10 13:35:10.000 344 33403.47 357.52 2294.77 29.37 2011-12-10 13:35:11.000 344 33403.52 357.52 2294.76 29.37 2011-12-10 13:35:12.000 344 33403.46 357.51 2294.81 29.37 2011-12-10 13:35:13.000 344 33403.46 357.48 2294.78 29.37 2011-12-10 13:35:14.000 344 33403.54 357.52 2294.72 29.37 2011-12-10 13:35:15.000 344 33403.45 357.48 2294.78 29.37 2011-12-10 13:35:16.000 344 33403.43 357.48 2294.74 29.37 2011-12-10 13:35:17.000 344 33403.42 357.54 2294.70 29.37 2011-12-10 13:35:18.000 344 33403.41 357.53 2294.63 29.37 2011-12-10 13:35:19.000 344 33403.54 357.53 2294.74 29.37 2011-12-10 13:35:20.000 344 33403.50 357.51 2294.75 29.37 2011-12-10 13:35:21.000 344 33403.46 357.55 2294.80 29.37 2011-12-10 13:35:22.000 344 33403.46 357.55 2294.73 29.37 2011-12-10 13:35:23.000 344 33403.42 357.53 2294.80 29.37 2011-12-10 13:35:24.000 344 33403.34 357.52 2294.72 29.37 2011-12-10 13:35:25.000 344 33403.44 357.52 2294.84 29.37 2011-12-10 13:35:26.000 344 33403.42 357.54 2294.83 29.37 2011-12-10 13:35:27.000 344 33403.38 357.51 2294.88 29.37 2011-12-10 13:35:28.000 344 33403.42 357.50 2294.76 29.37 2011-12-10 13:35:29.000 344 33403.47 357.51 2294.79 29.37 2011-12-10 13:35:30.000 344 33403.42 357.51 2294.80 29.37 2011-12-10 13:35:31.000 344 33403.46 357.51 2294.78 29.37 2011-12-10 13:35:32.000 344 33403.45 357.49 2294.87 29.37 2011-12-10 13:35:33.000 344 33403.46 357.51 2294.77 29.37 2011-12-10 13:35:34.000 344 33403.37 357.49 2294.75 29.37 2011-12-10 13:35:35.000 344 33403.46 357.45 2294.83 29.37 2011-12-10 13:35:36.000 344 33403.34 357.42 2294.80 29.37 2011-12-10 13:35:36.000 344 33403.36 357.44 2294.79 29.37 2011-12-10 13:35:38.000 344 33403.45 357.47 2294.83 29.37 2011-12-10 13:35:39.000 344 33403.40 357.45 2294.77 29.37 2011-12-10 13:35:40.000 344 33403.46 357.42 2294.83 29.37 2011-12-10 13:35:41.000 344 33403.42 357.42 2294.86 29.37 2011-12-10 13:35:42.000 344 33403.38 357.42 2294.76 29.37 2011-12-10 13:35:43.000 344 33403.42 357.40 2294.82 29.37 2011-12-10 13:35:44.000 344 33403.45 357.37 2294.77 29.37 2011-12-10 13:35:45.000 344 33403.46 357.41 2294.76 29.37 2011-12-10 13:35:46.000 344 33403.39 357.43 2294.77 29.37 2011-12-10 13:35:47.000 344 33403.40 357.45 2294.75 29.37 2011-12-10 13:35:48.000 344 33403.43 357.42 2294.70 29.37 2011-12-10 13:35:49.000 344 33403.51 357.45 2294.84 29.37 2011-12-10 13:35:49.000 344 33403.45 357.43 2294.77 29.37 2011-12-10 13:35:51.000 344 33403.41 357.40 2294.82 29.37 2011-12-10 13:35:52.000 344 33403.42 357.42 2294.78 29.37 2011-12-10 13:35:53.000 344 33403.57 357.40 2294.72 29.36 2011-12-10 13:35:54.000 344 33403.43 357.39 2294.70 29.37 2011-12-10 13:35:55.000 344 33403.45 357.37 2294.76 29.36 2011-12-10 13:35:56.000 344 33403.45 357.39 2294.75 29.37 2011-12-10 13:35:57.000 344 33403.42 357.38 2294.74 29.37 2011-12-10 13:35:58.000 344 33403.40 357.37 2294.80 29.37 2011-12-10 13:35:59.000 344 33403.55 357.38 2294.74 29.36 2011-12-10 13:36:00.000 344 33403.54 357.38 2294.77 29.36 2011-12-10 13:36:01.000 344 33403.51 357.36 2294.81 29.37 2011-12-10 13:36:02.000 344 33403.40 357.40 2294.77 29.37 2011-12-10 13:36:03.000 344 33403.52 357.39 2294.73 29.37 2011-12-10 13:36:04.000 344 33403.47 357.36 2294.80 29.37 2011-12-10 13:36:05.000 344 33403.40 357.37 2294.80 29.36 2011-12-10 13:36:06.000 344 33403.41 357.38 2294.78 29.36 2011-12-10 13:36:07.000 344 33403.46 357.35 2294.78 29.36 2011-12-10 13:36:08.000 344 33403.39 357.36 2294.80 29.37 2011-12-10 13:36:09.000 344 33403.35 357.38 2294.68 29.37 2011-12-10 13:36:10.000 344 33403.43 357.38 2294.65 29.36 2011-12-10 13:36:11.000 344 33403.57 357.33 2294.68 29.37 2011-12-10 13:36:12.000 344 33403.54 357.32 2294.73 29.37 2011-12-10 13:36:13.000 344 33403.43 357.34 2294.72 29.37 2011-12-10 13:36:14.000 344 33403.53 357.35 2294.78 29.36 2011-12-10 13:36:15.000 344 33403.39 357.36 2294.71 29.37 2011-12-10 13:36:16.000 344 33403.33 357.36 2294.68 29.37 2011-12-10 13:36:17.000 344 33403.39 357.35 2294.80 29.37 2011-12-10 13:36:18.000 344 33403.40 357.33 2294.78 29.37 2011-12-10 13:36:19.000 344 33403.35 357.33 2294.77 29.37 2011-12-10 13:36:20.000 344 33403.37 357.37 2294.62 29.37 2011-12-10 13:36:21.000 344 33403.28 357.36 2294.68 29.37 2011-12-10 13:36:22.000 344 33403.38 357.33 2294.78 29.37 2011-12-10 13:36:23.000 344 33403.25 357.36 2294.72 29.37 2011-12-10 13:36:24.000 344 33403.27 357.36 2294.72 29.37 2011-12-10 13:36:25.000 344 33403.22 357.38 2294.72 29.37 2011-12-10 13:36:26.000 344 33403.21 357.36 2294.74 29.36 2011-12-10 13:36:27.000 344 33403.22 357.38 2294.80 29.37 2011-12-10 13:36:28.000 344 33403.27 357.36 2294.72 29.37 2011-12-10 13:36:29.000 344 33403.15 357.38 2294.72 29.37 2011-12-10 13:36:30.000 344 33403.18 357.41 2294.72 29.37 2011-12-10 13:36:30.000 344 33403.22 357.42 2294.76 29.37 2011-12-10 13:36:32.000 344 33403.28 357.41 2294.72 29.37 2011-12-10 13:36:33.000 344 33403.19 357.37 2294.70 29.37 2011-12-10 13:36:34.000 344 33403.32 357.41 2294.73 29.37 2011-12-10 13:36:35.000 344 33403.25 357.41 2294.70 29.37 2011-12-10 13:36:36.000 344 33403.21 357.41 2294.74 29.37 2011-12-10 13:36:37.000 344 33403.17 357.40 2294.78 29.37 2011-12-10 13:36:38.000 344 33403.18 357.42 2294.82 29.37 2011-12-10 13:36:39.000 344 33403.20 357.44 2294.72 29.37 2011-12-10 13:36:40.000 344 33403.06 357.45 2294.82 29.37 2011-12-10 13:36:41.000 344 33403.10 357.44 2294.74 29.37 2011-12-10 13:36:42.000 344 33403.06 357.42 2294.72 29.37 2011-12-10 13:36:43.000 344 33403.06 357.43 2294.84 29.37 2011-12-10 13:36:43.000 344 33403.12 357.42 2294.80 29.37 2011-12-10 13:36:45.000 344 33403.05 357.46 2294.77 29.37 2011-12-10 13:36:46.000 344 33402.99 357.45 2294.76 29.37 2011-12-10 13:36:47.000 344 33403.06 357.43 2294.73 29.37 2011-12-10 13:36:48.000 344 33403.04 357.42 2294.80 29.37 2011-12-10 13:36:49.000 344 33403.04 357.45 2294.74 29.37 2011-12-10 13:36:50.000 344 33402.94 357.50 2294.84 29.37 2011-12-10 13:36:51.000 344 33402.95 357.46 2294.77 29.37 2011-12-10 13:36:52.000 344 33402.91 357.46 2294.89 29.37 2011-12-10 13:36:53.000 344 33402.89 357.47 2294.80 29.37 2011-12-10 13:36:54.000 344 33402.94 357.45 2294.86 29.37 2011-12-10 13:36:55.000 344 33402.96 357.49 2294.87 29.37 2011-12-10 13:36:56.000 344 33402.93 357.48 2294.83 29.37 2011-12-10 13:36:57.000 344 33402.96 357.46 2294.86 29.37 2011-12-10 13:36:58.000 344 33402.87 357.44 2294.90 29.37 2011-12-10 13:36:59.000 344 33402.88 357.46 2294.86 29.37 2011-12-10 13:37:00.000 344 33402.88 357.48 2294.87 29.37 2011-12-10 13:37:01.000 344 33402.90 357.44 2294.89 29.37 2011-12-10 13:37:02.000 344 33402.83 357.47 2294.86 29.37 2011-12-10 13:37:03.000 344 33402.90 357.48 2294.97 29.37 2011-12-10 13:37:04.000 344 33402.85 357.48 2294.89 29.37 2011-12-10 13:37:05.000 344 33402.97 357.46 2294.93 29.37 2011-12-10 13:37:06.000 344 33402.87 357.49 2294.87 29.37 2011-12-10 13:37:07.000 344 33402.89 357.47 2294.91 29.37 2011-12-10 13:37:08.000 344 33402.90 357.45 2294.92 29.37 2011-12-10 13:37:09.000 344 33402.75 357.48 2294.93 29.37 2011-12-10 13:37:10.000 344 33402.78 357.49 2294.87 29.37 2011-12-10 13:37:11.000 344 33402.74 357.46 2294.95 29.37 2011-12-10 13:37:12.000 344 33402.77 357.45 2294.86 29.36 2011-12-10 13:37:13.000 344 33402.81 357.44 2294.89 29.37 2011-12-10 13:37:14.000 344 33402.77 357.45 2294.99 29.37 2011-12-10 13:37:15.000 344 33402.87 357.35 2294.97 29.37 2011-12-10 13:37:16.000 344 33402.75 357.40 2294.99 29.37 2011-12-10 13:37:17.000 344 33402.79 357.38 2294.93 29.37 2011-12-10 13:37:18.000 344 33402.76 357.38 2294.96 29.37 2011-12-10 13:37:19.000 344 33402.80 357.36 2294.96 29.37 2011-12-10 13:37:20.000 344 33402.86 357.37 2294.89 29.37 2011-12-10 13:37:21.000 344 33402.72 357.37 2295.01 29.37 2011-12-10 13:37:22.000 344 33402.86 357.33 2294.95 29.37 2011-12-10 13:37:23.000 344 33402.78 357.32 2294.88 29.37 2011-12-10 13:37:24.000 344 33402.83 357.31 2294.96 29.37 2011-12-10 13:37:24.000 344 33402.80 357.33 2294.92 29.37 2011-12-10 13:37:26.000 344 33402.83 357.28 2294.95 29.36 2011-12-10 13:37:27.000 344 33402.78 357.32 2294.82 29.37 2011-12-10 13:37:28.000 344 33402.93 357.27 2294.96 29.36 2011-12-10 13:37:29.000 344 33402.76 357.26 2294.95 29.36 2011-12-10 13:37:30.000 344 33402.78 357.26 2294.87 29.36 2011-12-10 13:37:31.000 344 33402.87 357.26 2294.99 29.37 2011-12-10 13:37:32.000 344 33402.84 357.24 2294.96 29.37 2011-12-10 13:37:33.000 344 33402.83 357.27 2294.91 29.37 2011-12-10 13:37:34.000 344 33402.78 357.27 2295.01 29.37 2011-12-10 13:37:35.000 344 33402.92 357.25 2294.95 29.37 2011-12-10 13:37:36.000 344 33402.84 357.20 2294.91 29.37 2011-12-10 13:37:37.000 344 33402.80 357.25 2294.93 29.37 2011-12-10 13:37:37.000 344 33402.88 357.21 2294.93 29.37 2011-12-10 13:37:39.000 344 33402.78 357.23 2294.79 29.37 2011-12-10 13:37:40.000 344 33402.72 357.22 2294.92 29.37 2011-12-10 13:37:41.000 344 33402.84 357.23 2294.80 29.37 2011-12-10 13:37:42.000 344 33402.83 357.24 2294.86 29.37 2011-12-10 13:37:43.000 344 33402.81 357.18 2294.93 29.37 2011-12-10 13:37:44.000 344 33402.78 357.18 2294.96 29.37 2011-12-10 13:37:45.000 344 33402.69 357.22 2294.94 29.37 2011-12-10 13:37:46.000 344 33402.79 357.18 2294.83 29.37 2011-12-10 13:37:47.000 344 33402.89 357.18 2294.95 29.37 2011-12-10 13:37:48.000 344 33402.78 357.17 2294.86 29.37 2011-12-10 13:37:49.000 344 33402.74 357.23 2294.89 29.37 2011-12-10 13:37:50.000 344 33402.80 357.22 2294.99 29.37 2011-12-10 13:37:51.000 344 33402.77 357.19 2294.93 29.36 2011-12-10 13:37:52.000 344 33402.67 357.24 2294.93 29.37 2011-12-10 13:37:53.000 344 33402.85 357.25 2294.95 29.37 2011-12-10 13:37:54.000 344 33402.76 357.27 2294.90 29.37 2011-12-10 13:37:55.000 344 33402.80 357.21 2294.92 29.37 2011-12-10 13:37:56.000 344 33402.70 357.23 2294.89 29.37 2011-12-10 13:37:57.000 344 33402.72 357.22 2294.80 29.37 2011-12-10 13:37:58.000 344 33402.75 357.19 2294.85 29.37 2011-12-10 13:37:59.000 344 33402.74 357.26 2294.90 29.37 2011-12-10 13:38:00.000 344 33402.72 357.26 2294.78 29.37 2011-12-10 13:38:01.000 344 33402.71 357.25 2294.93 29.37 2011-12-10 13:38:02.000 344 33402.67 357.23 2294.91 29.37 2011-12-10 13:38:03.000 344 33402.69 357.27 2294.90 29.37 2011-12-10 13:38:04.000 344 33402.67 357.22 2294.89 29.37 2011-12-10 13:38:05.000 344 33402.73 357.23 2294.91 29.37 2011-12-10 13:38:06.000 344 33402.66 357.26 2294.93 29.37 2011-12-10 13:38:07.000 344 33402.69 357.25 2294.86 29.37 2011-12-10 13:38:08.000 344 33402.72 357.20 2294.91 29.37 2011-12-10 13:38:09.000 344 33402.62 357.26 2294.90 29.37 2011-12-10 13:38:10.000 344 33402.67 357.28 2294.94 29.37 2011-12-10 13:38:11.000 344 33402.69 357.27 2294.94 29.37 2011-12-10 13:38:12.000 344 33402.71 357.25 2294.99 29.37 2011-12-10 13:38:13.000 344 33402.63 357.27 2294.98 29.37 2011-12-10 13:38:14.000 344 33402.63 357.21 2295.01 29.37 2011-12-10 13:38:15.000 344 33402.58 357.21 2294.93 29.37 2011-12-10 13:38:16.000 344 33402.71 357.20 2294.95 29.37 2011-12-10 13:38:17.000 344 33402.58 357.23 2294.95 29.37 2011-12-10 13:38:18.000 344 33402.56 357.22 2294.94 29.37 2011-12-10 13:38:18.000 344 33402.65 357.17 2295.01 29.37 2011-12-10 13:38:20.000 344 33402.61 357.22 2294.96 29.37 2011-12-10 13:38:21.000 344 33402.61 357.20 2294.93 29.37 2011-12-10 13:38:22.000 344 33402.74 357.25 2294.95 29.37 2011-12-10 13:38:23.000 344 33402.61 357.16 2294.93 29.37 2011-12-10 13:38:24.000 344 33402.56 357.19 2295.00 29.37 2011-12-10 13:38:25.000 344 33402.60 357.24 2294.93 29.37 2011-12-10 13:38:26.000 344 33402.55 357.24 2294.91 29.36 2011-12-10 13:38:27.000 344 33402.60 357.22 2294.97 29.37 2011-12-10 13:38:28.000 344 33402.59 357.27 2294.98 29.37 2011-12-10 13:38:29.000 344 33402.59 357.26 2294.96 29.36 2011-12-10 13:38:30.000 344 33402.58 357.25 2294.92 29.37 2011-12-10 13:38:31.000 344 33402.65 357.29 2295.01 29.36 2011-12-10 13:38:31.000 344 33402.55 357.21 2294.92 29.36 2011-12-10 13:38:33.000 344 33402.56 357.23 2295.03 29.36 2011-12-10 13:38:34.000 344 33402.52 357.25 2295.13 29.36 2011-12-10 13:38:35.000 344 33402.55 357.28 2295.05 29.37 2011-12-10 13:38:36.000 344 33402.52 357.27 2295.05 29.37 2011-12-10 13:38:37.000 344 33402.50 357.24 2295.01 29.37 2011-12-10 13:38:38.000 344 33402.56 357.25 2295.09 29.37 2011-12-10 13:38:39.000 344 33402.48 357.22 2294.99 29.37 2011-12-10 13:38:40.000 344 33402.50 357.19 2294.97 29.37 2011-12-10 13:38:41.000 344 33402.46 357.21 2294.96 29.37 2011-12-10 13:38:42.000 344 33402.42 357.21 2294.95 29.37 2011-12-10 13:38:43.000 344 33402.50 357.23 2294.94 29.37 2011-12-10 13:38:44.000 344 33402.44 357.19 2294.93 29.37 2011-12-10 13:38:45.000 344 33402.47 357.23 2294.95 29.36 2011-12-10 13:38:46.000 344 33402.55 357.22 2294.97 29.37 2011-12-10 13:38:47.000 344 33402.51 357.23 2294.99 29.37 2011-12-10 13:38:48.000 344 33402.59 357.19 2294.96 29.37 2011-12-10 13:38:49.000 344 33402.51 357.19 2295.01 29.37 2011-12-10 13:38:50.000 344 33402.53 357.19 2294.94 29.36 2011-12-10 13:38:51.000 344 33402.43 357.18 2294.93 29.37 2011-12-10 13:38:52.000 344 33402.56 357.22 2294.99 29.36 2011-12-10 13:38:53.000 344 33402.44 357.15 2294.92 29.37 2011-12-10 13:38:54.000 344 33402.47 357.14 2294.96 29.37 2011-12-10 13:38:55.000 344 33402.49 357.17 2294.95 29.36 2011-12-10 13:38:56.000 344 33402.47 357.17 2295.02 29.37 2011-12-10 13:38:57.000 344 33402.37 357.16 2294.93 29.36 2011-12-10 13:38:58.000 344 33402.40 357.16 2294.98 29.36 2011-12-10 13:38:59.000 344 33402.51 357.18 2294.93 29.37 2011-12-10 13:39:00.000 344 33402.42 357.17 2294.97 29.37 2011-12-10 13:39:01.000 344 33402.40 357.17 2294.99 29.37 2011-12-10 13:39:02.000 344 33402.41 357.18 2294.97 29.37 2011-12-10 13:39:03.000 344 33402.37 357.13 2295.01 29.37 2011-12-10 13:39:04.000 344 33402.40 357.14 2294.97 29.37 2011-12-10 13:39:05.000 344 33402.44 357.19 2295.01 29.37 2011-12-10 13:39:06.000 344 33402.40 357.19 2294.99 29.37 2011-12-10 13:39:07.000 344 33402.33 357.16 2294.97 29.36 2011-12-10 13:39:08.000 344 33402.36 357.21 2295.02 29.37 2011-12-10 13:39:09.000 344 33402.31 357.15 2295.01 29.36 2011-12-10 13:39:10.000 344 33402.39 357.18 2295.00 29.37 2011-12-10 13:39:11.000 344 33402.39 357.16 2295.05 29.36 2011-12-10 13:39:12.000 344 33402.33 357.16 2295.00 29.36 2011-12-10 13:39:12.000 344 33402.37 357.16 2294.96 29.36 2011-12-10 13:39:14.000 344 33402.40 357.18 2294.96 29.36 2011-12-10 13:39:15.000 344 33402.33 357.13 2294.96 29.37 2011-12-10 13:39:16.000 344 33402.42 357.16 2295.05 29.37 2011-12-10 13:39:17.000 344 33402.33 357.17 2295.06 29.37 2011-12-10 13:39:18.000 344 33402.31 357.15 2295.02 29.36 2011-12-10 13:39:19.000 344 33402.38 357.14 2294.99 29.36 2011-12-10 13:39:20.000 344 33402.43 357.13 2295.03 29.36 2011-12-10 13:39:21.000 344 33402.32 357.13 2295.01 29.36 2011-12-10 13:39:22.000 344 33402.37 357.11 2295.00 29.36 2011-12-10 13:39:23.000 344 33402.37 357.14 2295.01 29.36 2011-12-10 13:39:24.000 344 33402.39 357.09 2294.98 29.37 2011-12-10 13:39:25.000 344 33402.39 357.17 2295.11 29.36 2011-12-10 13:39:25.000 344 33402.38 357.08 2294.97 29.37 2011-12-10 13:39:27.000 344 33402.34 357.10 2294.96 29.36 2011-12-10 13:39:28.000 344 33402.28 357.12 2294.99 29.36 2011-12-10 13:39:29.000 344 33402.38 357.13 2294.97 29.37 2011-12-10 13:39:30.000 344 33402.22 357.09 2295.03 29.37 2011-12-10 13:39:31.000 344 33402.33 357.13 2295.03 29.37 2011-12-10 13:39:32.000 344 33402.26 357.10 2295.01 29.36 2011-12-10 13:39:33.000 344 33402.18 357.06 2295.02 29.37 2011-12-10 13:39:34.000 344 33402.39 357.13 2294.96 29.36 2011-12-10 13:39:35.000 344 33402.19 357.11 2294.97 29.37 2011-12-10 13:39:36.000 344 33402.22 357.11 2294.95 29.36 2011-12-10 13:39:37.000 344 33402.21 357.14 2294.99 29.37 2011-12-10 13:39:38.000 344 33402.18 357.15 2295.00 29.36 2011-12-10 13:39:39.000 344 33402.18 357.13 2294.95 29.36 2011-12-10 13:39:40.000 344 33402.22 357.13 2295.07 29.36 2011-12-10 13:39:41.000 344 33402.07 357.12 2295.01 29.36 2011-12-10 13:39:42.000 344 33402.12 357.06 2294.97 29.36 2011-12-10 13:39:43.000 344 33402.14 357.07 2295.01 29.37 2011-12-10 13:39:44.000 344 33402.20 357.08 2295.06 29.36 2011-12-10 13:39:45.000 344 33402.12 357.11 2295.05 29.36 2011-12-10 13:39:46.000 344 33402.17 357.08 2295.01 29.36 2011-12-10 13:39:47.000 344 33402.22 357.12 2295.02 29.36 2011-12-10 13:39:48.000 344 33402.12 357.08 2294.98 29.36 2011-12-10 13:39:49.000 344 33402.17 357.07 2294.99 29.37 2011-12-10 13:39:50.000 344 33402.16 357.11 2295.07 29.37 2011-12-10 13:39:51.000 344 33402.14 357.05 2295.01 29.37 2011-12-10 13:39:52.000 344 33402.13 357.08 2295.02 29.37 2011-12-10 13:39:53.000 344 33402.19 357.07 2295.02 29.36 2011-12-10 13:39:54.000 344 33402.09 357.06 2294.99 29.37 2011-12-10 13:39:55.000 344 33402.16 357.05 2295.07 29.37 2011-12-10 13:39:56.000 344 33402.13 357.02 2295.09 29.37 2011-12-10 13:39:57.000 344 33402.15 357.09 2295.01 29.37 2011-12-10 13:39:58.000 344 33402.12 357.04 2295.05 29.37 2011-12-10 13:39:59.000 344 33402.16 357.05 2295.05 29.36 2011-12-10 13:40:00.000 344 33402.13 357.02 2295.01 29.36 2011-12-10 13:40:01.000 344 33402.12 357.08 2295.01 29.37 2011-12-10 13:40:02.000 344 33402.15 357.02 2295.05 29.36 2011-12-10 13:40:03.000 344 33402.00 357.01 2295.02 29.37 2011-12-10 13:40:04.000 344 33402.27 357.05 2295.09 29.37 2011-12-10 13:40:05.000 344 33402.18 357.01 2295.05 29.37 2011-12-10 13:40:06.000 344 33402.11 357.01 2295.06 29.37 2011-12-10 13:40:06.000 344 33402.15 357.01 2295.11 29.37 2011-12-10 13:40:08.000 344 33402.10 357.03 2294.99 29.36 2011-12-10 13:40:09.000 344 33402.09 357.01 2295.03 29.37 2011-12-10 13:40:10.000 344 33402.13 357.05 2295.11 29.37 2011-12-10 13:40:11.000 344 33402.16 356.99 2294.99 29.36 2011-12-10 13:40:12.000 344 33402.07 356.96 2294.99 29.37 2011-12-10 13:40:13.000 344 33402.14 356.95 2294.99 29.37 2011-12-10 13:40:14.000 344 33402.15 356.96 2295.01 29.36 2011-12-10 13:40:15.000 344 33402.10 356.94 2295.05 29.36 2011-12-10 13:40:16.000 344 33402.09 357.01 2294.98 29.37 2011-12-10 13:40:17.000 344 33402.09 356.91 2294.96 29.36 2011-12-10 13:40:18.000 344 33402.12 356.92 2295.01 29.36 2011-12-10 13:40:19.000 344 33402.12 356.98 2294.97 29.37 2011-12-10 13:40:19.000 344 33402.14 356.93 2295.05 29.37 2011-12-10 13:40:21.000 344 33402.13 356.93 2295.10 29.37 2011-12-10 13:40:22.000 344 33402.17 356.95 2295.02 29.37 2011-12-10 13:40:23.000 344 33402.15 356.89 2295.03 29.37 2011-12-10 13:40:24.000 344 33402.19 356.86 2295.03 29.37 2011-12-10 13:40:25.000 344 33402.14 356.85 2295.08 29.37 2011-12-10 13:40:26.000 344 33402.12 356.90 2295.09 29.36 2011-12-10 13:40:27.000 344 33402.11 356.86 2294.93 29.36 2011-12-10 13:40:28.000 344 33402.09 356.88 2295.04 29.36 2011-12-10 13:40:29.000 344 33402.18 356.89 2295.03 29.36 2011-12-10 13:40:30.000 344 33402.11 356.89 2295.06 29.36 2011-12-10 13:40:31.000 344 33402.19 356.91 2295.04 29.36 2011-12-10 13:40:32.000 344 33402.11 356.88 2295.01 29.37 2011-12-10 13:40:33.000 344 33402.18 356.84 2294.96 29.37 2011-12-10 13:40:34.000 344 33402.15 356.87 2294.96 29.36 2011-12-10 13:40:35.000 344 33402.17 356.83 2294.97 29.37 2011-12-10 13:40:36.000 344 33402.11 356.87 2294.97 29.37 2011-12-10 13:40:37.000 344 33402.09 356.85 2294.98 29.37 2011-12-10 13:40:38.000 344 33402.16 356.84 2294.97 29.37 2011-12-10 13:40:39.000 344 33402.11 356.86 2294.95 29.37 2011-12-10 13:40:40.000 344 33402.04 356.88 2294.92 29.36 2011-12-10 13:40:41.000 344 33402.09 356.88 2294.97 29.37 2011-12-10 13:40:42.000 344 33402.09 356.90 2294.95 29.37 2011-12-10 13:40:43.000 344 33402.07 356.86 2294.93 29.37 2011-12-10 13:40:44.000 344 33402.07 356.82 2294.97 29.37 2011-12-10 13:40:45.000 344 33402.03 356.87 2294.98 29.37 2011-12-10 13:40:46.000 344 33402.12 356.85 2294.96 29.37 2011-12-10 13:40:47.000 344 33402.10 356.84 2294.95 29.37 2011-12-10 13:40:48.000 344 33401.98 356.85 2294.98 29.37 2011-12-10 13:40:49.000 344 33402.06 356.89 2294.95 29.37 2011-12-10 13:40:50.000 344 33402.00 356.88 2294.92 29.37 2011-12-10 13:40:51.000 344 33401.94 356.85 2294.90 29.37 2011-12-10 13:40:52.000 344 33402.19 356.88 2294.94 29.37 2011-12-10 13:40:53.000 344 33402.10 356.90 2294.96 29.37 2011-12-10 13:40:54.000 344 33402.09 356.89 2294.92 29.37 2011-12-10 13:40:55.000 344 33402.01 356.95 2294.89 29.37 2011-12-10 13:40:56.000 344 33401.96 356.92 2294.97 29.37 2011-12-10 13:40:57.000 344 33401.97 356.89 2294.93 29.37 2011-12-10 13:40:58.000 344 33402.03 356.91 2294.92 29.36 2011-12-10 13:40:59.000 344 33401.96 356.90 2294.92 29.37 2011-12-10 13:41:00.000 344 33402.00 356.88 2294.96 29.36 2011-12-10 13:41:00.000 344 33401.98 356.90 2294.97 29.37 2011-12-10 13:41:02.000 344 33401.93 356.94 2295.01 29.37 2011-12-10 13:41:03.000 344 33401.88 356.86 2295.00 29.37 2011-12-10 13:41:04.000 344 33402.07 356.91 2295.03 29.36 2011-12-10 13:41:05.000 344 33401.92 356.86 2294.95 29.36 2011-12-10 13:41:06.000 344 33402.01 356.87 2294.90 29.36 2011-12-10 13:41:07.000 344 33401.94 356.85 2294.96 29.36 2011-12-10 13:41:08.000 344 33401.88 356.90 2294.95 29.36 2011-12-10 13:41:09.000 344 33402.01 356.88 2294.96 29.36 2011-12-10 13:41:10.000 344 33402.10 356.88 2295.06 29.36 2011-12-10 13:41:11.000 344 33401.87 356.86 2294.90 29.36 2011-12-10 13:41:12.000 344 33401.88 356.85 2295.00 29.36 2011-12-10 13:41:13.000 344 33401.99 356.85 2294.99 29.36 2011-12-10 13:41:13.000 344 33401.84 356.91 2294.96 29.36 2011-12-10 13:41:15.000 344 33401.86 356.83 2295.01 29.36 2011-12-10 13:41:16.000 344 33401.90 356.88 2295.05 29.36 2011-12-10 13:41:17.000 344 33401.87 356.87 2294.97 29.36 2011-12-10 13:41:18.000 344 33401.84 356.84 2294.87 29.36 2011-12-10 13:41:19.000 344 33401.95 356.88 2295.05 29.36 2011-12-10 13:41:20.000 344 33401.96 356.81 2295.03 29.36 2011-12-10 13:41:21.000 344 33401.99 356.84 2294.99 29.36 2011-12-10 13:41:22.000 344 33401.96 356.81 2294.97 29.36 2011-12-10 13:41:23.000 344 33401.94 356.83 2294.97 29.36 2011-12-10 13:41:24.000 344 33401.88 356.83 2294.98 29.36 2011-12-10 13:41:25.000 344 33401.88 356.83 2294.99 29.36 2011-12-10 13:41:26.000 344 33401.93 356.79 2294.95 29.36 2011-12-10 13:41:27.000 344 33401.85 356.78 2294.99 29.36 2011-12-10 13:41:28.000 344 33401.93 356.78 2294.91 29.36 2011-12-10 13:41:29.000 344 33401.88 356.79 2295.09 29.36 2011-12-10 13:41:30.000 344 33401.87 356.80 2295.15 29.36 2011-12-10 13:41:31.000 344 33401.97 356.76 2294.96 29.36 2011-12-10 13:41:32.000 344 33401.96 356.79 2294.99 29.36 2011-12-10 13:41:33.000 344 33401.93 356.80 2295.00 29.36 2011-12-10 13:41:34.000 344 33401.81 356.76 2295.04 29.36 2011-12-10 13:41:35.000 344 33401.90 356.75 2294.96 29.36 2011-12-10 13:41:36.000 344 33401.91 356.71 2294.95 29.36 2011-12-10 13:41:37.000 344 33401.91 356.77 2294.98 29.36 2011-12-10 13:41:38.000 344 33401.93 356.72 2295.02 29.36 2011-12-10 13:41:39.000 344 33401.99 356.71 2294.95 29.36 2011-12-10 13:41:40.000 344 33401.94 356.71 2295.04 29.36 2011-12-10 13:41:41.000 344 33401.94 356.74 2295.01 29.36 2011-12-10 13:41:42.000 344 33401.96 356.68 2295.04 29.36 2011-12-10 13:41:43.000 344 33401.93 356.70 2294.99 29.36 2011-12-10 13:41:44.000 344 33401.91 356.74 2294.97 29.36 2011-12-10 13:41:45.000 344 33401.90 356.70 2294.98 29.36 2011-12-10 13:41:46.000 344 33402.00 356.69 2294.93 29.36 2011-12-10 13:41:47.000 344 33401.95 356.72 2294.91 29.36 2011-12-10 13:41:48.000 344 33401.94 356.69 2294.92 29.36 2011-12-10 13:41:49.000 344 33402.08 356.68 2294.95 29.36 2011-12-10 13:41:50.000 344 33402.02 356.69 2294.90 29.36 2011-12-10 13:41:51.000 344 33401.96 356.65 2294.89 29.36 2011-12-10 13:41:52.000 344 33401.99 356.64 2294.97 29.36 2011-12-10 13:41:53.000 344 33402.00 356.66 2294.88 29.36 2011-12-10 13:41:54.000 344 33401.97 356.63 2294.82 29.36 2011-12-10 13:41:54.000 344 33401.96 356.66 2294.93 29.36 2011-12-10 13:41:56.000 344 33402.04 356.62 2294.91 29.36 2011-12-10 13:41:57.000 344 33401.97 356.65 2294.87 29.36 2011-12-10 13:41:58.000 344 33402.09 356.66 2294.89 29.36 2011-12-10 13:41:59.000 344 33401.96 356.64 2294.83 29.36 2011-12-10 13:42:00.000 344 33402.04 356.64 2294.87 29.36 2011-12-10 13:42:01.000 344 33402.06 356.64 2294.87 29.36 2011-12-10 13:42:02.000 344 33402.07 356.65 2294.86 29.36 2011-12-10 13:42:03.000 344 33402.06 356.63 2294.90 29.36 2011-12-10 13:42:04.000 344 33402.11 356.60 2294.95 29.36 2011-12-10 13:42:05.000 344 33402.04 356.60 2294.92 29.36 2011-12-10 13:42:06.000 344 33402.10 356.62 2294.89 29.36 2011-12-10 13:42:07.000 344 33402.12 356.65 2294.82 29.36 2011-12-10 13:42:07.000 344 33402.13 356.58 2294.80 29.36 2011-12-10 13:42:09.000 344 33402.04 356.65 2294.78 29.36 2011-12-10 13:42:10.000 344 33401.96 356.62 2294.75 29.36 2011-12-10 13:42:11.000 344 33402.02 356.64 2294.81 29.36 2011-12-10 13:42:12.000 344 33402.04 356.61 2294.72 29.36 2011-12-10 13:42:13.000 344 33402.04 356.62 2294.95 29.36 2011-12-10 13:42:14.000 344 33402.07 356.59 2294.82 29.36 2011-12-10 13:42:15.000 344 33402.04 356.65 2294.84 29.36 2011-12-10 13:42:16.000 344 33402.01 356.66 2294.80 29.36 2011-12-10 13:42:17.000 344 33402.05 356.60 2294.90 29.36 2011-12-10 13:42:18.000 344 33402.05 356.63 2294.83 29.36 2011-12-10 13:42:19.000 344 33401.96 356.67 2294.83 29.36 2011-12-10 13:42:20.000 344 33401.99 356.68 2294.85 29.36 2011-12-10 13:42:21.000 344 33402.01 356.66 2294.90 29.36 2011-12-10 13:42:22.000 344 33402.04 356.67 2294.88 29.36 2011-12-10 13:42:23.000 344 33402.06 356.65 2294.82 29.36 2011-12-10 13:42:24.000 344 33402.03 356.65 2294.81 29.36 2011-12-10 13:42:25.000 344 33402.01 356.59 2294.85 29.36 2011-12-10 13:42:26.000 344 33402.01 356.67 2294.85 29.36 2011-12-10 13:42:27.000 344 33401.94 356.66 2294.89 29.36 2011-12-10 13:42:28.000 344 33402.07 356.69 2294.94 29.36 2011-12-10 13:42:29.000 344 33402.03 356.63 2294.80 29.36 2011-12-10 13:42:30.000 344 33401.94 356.64 2294.76 29.36 2011-12-10 13:42:31.000 344 33401.96 356.62 2294.85 29.36 2011-12-10 13:42:32.000 344 33401.94 356.65 2294.78 29.36 2011-12-10 13:42:33.000 344 33401.90 356.64 2294.86 29.36 2011-12-10 13:42:34.000 344 33402.02 356.64 2294.78 29.36 2011-12-10 13:42:35.000 344 33401.95 356.63 2294.90 29.36 2011-12-10 13:42:36.000 344 33401.97 356.64 2294.84 29.36 2011-12-10 13:42:37.000 344 33401.96 356.64 2294.77 29.36 2011-12-10 13:42:38.000 344 33402.00 356.62 2294.86 29.36 2011-12-10 13:42:39.000 344 33402.01 356.61 2294.84 29.36 2011-12-10 13:42:40.000 344 33402.00 356.60 2294.90 29.36 2011-12-10 13:42:41.000 344 33401.98 356.58 2294.82 29.36 2011-12-10 13:42:42.000 344 33402.05 356.62 2294.89 29.36 2011-12-10 13:42:43.000 344 33402.02 356.60 2294.86 29.36 2011-12-10 13:42:44.000 344 33402.03 356.61 2294.87 29.36 2011-12-10 13:42:45.000 344 33402.07 356.59 2294.87 29.36 2011-12-10 13:42:46.000 344 33402.04 356.57 2294.93 29.36 2011-12-10 13:42:47.000 344 33402.06 356.56 2294.93 29.36 2011-12-10 13:42:48.000 344 33402.13 356.57 2294.77 29.36 2011-12-10 13:42:48.000 344 33402.16 356.55 2294.82 29.36 2011-12-10 13:42:50.000 344 33402.07 356.50 2294.93 29.36 2011-12-10 13:42:51.000 344 33402.10 356.54 2294.82 29.36 2011-12-10 13:42:52.000 344 33402.00 356.50 2294.87 29.36 2011-12-10 13:42:53.000 344 33402.15 356.48 2294.84 29.36 2011-12-10 13:42:54.000 344 33402.16 356.49 2294.82 29.36 2011-12-10 13:42:55.000 344 33402.04 356.48 2294.86 29.36 2011-12-10 13:42:56.000 344 33402.16 356.45 2294.80 29.36 2011-12-10 13:42:57.000 344 33402.13 356.46 2294.83 29.36 2011-12-10 13:42:58.000 344 33402.19 356.44 2294.78 29.36 2011-12-10 13:42:59.000 344 33402.14 356.45 2294.86 29.36 2011-12-10 13:43:00.000 344 33402.21 356.41 2294.82 29.36 2011-12-10 13:43:01.000 344 33402.24 356.42 2294.79 29.36 2011-12-10 13:43:01.000 344 33402.19 356.37 2294.84 29.36 2011-12-10 13:43:03.000 344 33402.31 356.38 2294.71 29.36 2011-12-10 13:43:04.000 344 33402.29 356.36 2294.76 29.36 2011-12-10 13:43:05.000 344 33402.24 356.40 2294.76 29.36 2011-12-10 13:43:06.000 344 33402.13 356.40 2294.81 29.36 2011-12-10 13:43:07.000 344 33402.21 356.38 2294.76 29.36 2011-12-10 13:43:08.000 344 33402.32 356.36 2294.73 29.36 2011-12-10 13:43:09.000 344 33402.31 356.35 2294.72 29.36 2011-12-10 13:43:10.000 344 33402.24 356.37 2294.75 29.36 2011-12-10 13:43:11.000 344 33402.25 356.35 2294.79 29.36 2011-12-10 13:43:12.000 344 33402.37 356.32 2294.70 29.36 2011-12-10 13:43:13.000 344 33402.31 356.33 2294.69 29.36 2011-12-10 13:43:14.000 344 33402.32 356.36 2294.65 29.36 2011-12-10 13:43:15.000 344 33402.34 356.36 2294.72 29.36 2011-12-10 13:43:16.000 344 33402.25 356.33 2294.68 29.36 2011-12-10 13:43:17.000 344 33402.33 356.31 2294.65 29.36 2011-12-10 13:43:18.000 344 33402.25 356.33 2294.70 29.36 2011-12-10 13:43:19.000 344 33402.26 356.36 2294.70 29.36 2011-12-10 13:43:20.000 344 33402.32 356.37 2294.60 29.36 2011-12-10 13:43:21.000 344 33402.25 356.37 2294.66 29.36 2011-12-10 13:43:22.000 344 33402.25 356.33 2294.63 29.36 2011-12-10 13:43:23.000 344 33402.30 356.36 2294.60 29.36 2011-12-10 13:43:24.000 344 33402.26 356.40 2294.67 29.36 2011-12-10 13:43:25.000 344 33402.34 356.37 2294.62 29.36 2011-12-10 13:43:26.000 344 33402.36 356.32 2294.60 29.36 2011-12-10 13:43:27.000 344 33402.28 356.35 2294.65 29.36 2011-12-10 13:43:28.000 344 33402.25 356.35 2294.63 29.36 2011-12-10 13:43:29.000 344 33402.36 356.38 2294.64 29.36 2011-12-10 13:43:30.000 344 33402.27 356.36 2294.54 29.36 2011-12-10 13:43:31.000 344 33402.26 356.36 2294.56 29.36 2011-12-10 13:43:32.000 344 33402.37 356.35 2294.59 29.36 2011-12-10 13:43:33.000 344 33402.42 356.34 2294.46 29.36 2011-12-10 13:43:34.000 344 33402.34 356.33 2294.59 29.36 2011-12-10 13:43:35.000 344 33402.30 356.35 2294.61 29.36 2011-12-10 13:43:36.000 344 33402.31 356.35 2294.58 29.36 2011-12-10 13:43:37.000 344 33402.34 356.34 2294.67 29.36 2011-12-10 13:43:38.000 344 33402.30 356.30 2294.58 29.36 2011-12-10 13:43:39.000 344 33402.24 356.36 2294.59 29.36 2011-12-10 13:43:40.000 344 33402.39 356.31 2294.58 29.36 2011-12-10 13:43:41.000 344 33402.26 356.38 2294.62 29.36 2011-12-10 13:43:42.000 344 33402.27 356.34 2294.60 29.36 2011-12-10 13:43:42.000 344 33402.38 356.33 2294.55 29.36 2011-12-10 13:43:44.000 344 33402.31 356.35 2294.58 29.36 2011-12-10 13:43:45.000 344 33402.26 356.35 2294.51 29.36 2011-12-10 13:43:46.000 344 33402.35 356.39 2294.55 29.36 2011-12-10 13:43:47.000 344 33402.32 356.33 2294.56 29.36 2011-12-10 13:43:48.000 344 33402.28 356.35 2294.51 29.36 2011-12-10 13:43:49.000 344 33402.26 356.36 2294.49 29.36 2011-12-10 13:43:50.000 344 33402.34 356.33 2294.58 29.36 2011-12-10 13:43:51.000 344 33402.32 356.30 2294.52 29.36 2011-12-10 13:43:52.000 344 33402.30 356.29 2294.59 29.36 2011-12-10 13:43:53.000 344 33402.29 356.32 2294.62 29.36 2011-12-10 13:43:54.000 344 33402.35 356.32 2294.54 29.36 2011-12-10 13:43:55.000 344 33402.26 356.32 2294.53 29.36 2011-12-10 13:43:55.000 344 33402.36 356.26 2294.61 29.36 2011-12-10 13:43:57.000 344 33402.39 356.29 2294.59 29.36 2011-12-10 13:43:58.000 344 33402.39 356.27 2294.61 29.36 2011-12-10 13:43:59.000 344 33402.30 356.30 2294.56 29.36 2011-12-10 13:44:00.000 344 33402.35 356.25 2294.61 29.36 2011-12-10 13:44:01.000 344 33402.31 356.24 2294.55 29.36 2011-12-10 13:44:02.000 344 33402.36 356.26 2294.49 29.36 2011-12-10 13:44:03.000 344 33402.32 356.28 2294.46 29.36 2011-12-10 13:44:04.000 344 33402.35 356.25 2294.59 29.36 2011-12-10 13:44:05.000 344 33402.30 356.26 2294.60 29.36 2011-12-10 13:44:06.000 344 33402.41 356.24 2294.51 29.36 2011-12-10 13:44:07.000 344 33402.37 356.23 2294.52 29.36 2011-12-10 13:44:08.000 344 33402.35 356.22 2294.53 29.36 2011-12-10 13:44:09.000 344 33402.36 356.24 2294.49 29.36 2011-12-10 13:44:10.000 344 33402.25 356.27 2294.59 29.36 2011-12-10 13:44:11.000 344 33402.28 356.25 2294.59 29.36 2011-12-10 13:44:12.000 344 33402.44 356.26 2294.54 29.36 2011-12-10 13:44:13.000 344 33402.39 356.25 2294.56 29.36 2011-12-10 13:44:14.000 344 33402.30 356.24 2294.58 29.36 2011-12-10 13:44:15.000 344 33402.30 356.24 2294.59 29.36 2011-12-10 13:44:16.000 344 33402.31 356.23 2294.51 29.36 2011-12-10 13:44:17.000 344 33402.34 356.23 2294.59 29.36 2011-12-10 13:44:18.000 344 33402.36 356.23 2294.53 29.36 2011-12-10 13:44:19.000 344 33402.34 356.21 2294.51 29.36 2011-12-10 13:44:20.000 344 33402.26 356.25 2294.52 29.36 2011-12-10 13:44:21.000 344 33402.23 356.22 2294.52 29.36 2011-12-10 13:44:22.000 344 33402.25 356.25 2294.56 29.36 2011-12-10 13:44:23.000 344 33402.29 356.21 2294.50 29.36 2011-12-10 13:44:24.000 344 33402.26 356.20 2294.57 29.36 2011-12-10 13:44:25.000 344 33402.39 356.19 2294.49 29.36 2011-12-10 13:44:26.000 344 33402.29 356.21 2294.52 29.36 2011-12-10 13:44:27.000 344 33402.25 356.24 2294.47 29.36 2011-12-10 13:44:28.000 344 33402.31 356.24 2294.49 29.36 2011-12-10 13:44:29.000 344 33402.24 356.23 2294.52 29.36 2011-12-10 13:44:30.000 344 33402.31 356.23 2294.56 29.36 2011-12-10 13:44:31.000 344 33402.25 356.20 2294.53 29.36 2011-12-10 13:44:32.000 344 33402.32 356.23 2294.55 29.36 2011-12-10 13:44:33.000 344 33402.21 356.17 2294.56 29.36 2011-12-10 13:44:34.000 344 33402.30 356.20 2294.44 29.36 2011-12-10 13:44:35.000 344 33402.25 356.19 2294.54 29.36 2011-12-10 13:44:36.000 344 33402.36 356.20 2294.55 29.36 2011-12-10 13:44:36.000 344 33402.31 356.17 2294.59 29.36 2011-12-10 13:44:38.000 344 33402.31 356.23 2294.52 29.36 2011-12-10 13:44:39.000 344 33402.34 356.17 2294.51 29.36 2011-12-10 13:44:40.000 344 33402.31 356.17 2294.55 29.36 2011-12-10 13:44:41.000 344 33402.43 356.17 2294.50 29.36 2011-12-10 13:44:42.000 344 33402.28 356.16 2294.52 29.36 2011-12-10 13:44:43.000 344 33402.26 356.15 2294.53 29.36 2011-12-10 13:44:44.000 344 33402.30 356.18 2294.52 29.36 2011-12-10 13:44:45.000 344 33402.39 356.17 2294.52 29.36 2011-12-10 13:44:46.000 344 33402.37 356.15 2294.55 29.36 2011-12-10 13:44:47.000 344 33402.36 356.12 2294.52 29.36 2011-12-10 13:44:48.000 344 33402.43 356.21 2294.45 29.36 2011-12-10 13:44:49.000 344 33402.34 356.16 2294.45 29.36 2011-12-10 13:44:49.000 344 33402.42 356.15 2294.48 29.36 2011-12-10 13:44:51.000 344 33402.34 356.14 2294.49 29.36 2011-12-10 13:44:52.000 344 33402.36 356.13 2294.54 29.36 2011-12-10 13:44:53.000 344 33402.28 356.13 2294.47 29.36 2011-12-10 13:44:54.000 344 33402.39 356.12 2294.43 29.36 2011-12-10 13:44:55.000 344 33402.38 356.12 2294.43 29.36 2011-12-10 13:44:56.000 344 33402.34 356.12 2294.41 29.36 2011-12-10 13:44:57.000 344 33402.34 356.15 2294.48 29.36 2011-12-10 13:44:58.000 344 33402.39 356.15 2294.47 29.36 2011-12-10 13:44:59.000 344 33402.38 356.09 2294.46 29.36 2011-12-10 13:45:00.000 344 33402.40 356.10 2294.43 29.36 2011-12-10 13:45:01.000 344 33402.31 356.08 2294.46 29.36 2011-12-10 13:45:02.000 344 33402.37 356.12 2294.53 29.36 2011-12-10 13:45:03.000 344 33402.33 356.11 2294.44 29.36 2011-12-10 13:45:04.000 344 33402.40 356.09 2294.41 29.36 2011-12-10 13:45:05.000 344 33402.31 356.05 2294.50 29.36 2011-12-10 13:45:06.000 344 33402.29 356.07 2294.39 29.36 2011-12-10 13:45:07.000 344 33402.36 356.05 2294.47 29.36 2011-12-10 13:45:08.000 344 33402.37 356.04 2294.40 29.36 2011-12-10 13:45:09.000 344 33402.46 356.06 2294.47 29.36 2011-12-10 13:45:10.000 344 33402.45 356.03 2294.52 29.36 2011-12-10 13:45:11.000 344 33402.36 356.02 2294.46 29.36 2011-12-10 13:45:12.000 344 33402.40 356.03 2294.41 29.36 2011-12-10 13:45:13.000 344 33402.44 356.01 2294.42 29.36 2011-12-10 13:45:14.000 344 33402.46 356.01 2294.41 29.36 2011-12-10 13:45:15.000 344 33402.46 355.99 2294.41 29.36 2011-12-10 13:45:16.000 344 33402.40 356.01 2294.49 29.36 2011-12-10 13:45:17.000 344 33402.46 355.96 2294.37 29.36 2011-12-10 13:45:18.000 344 33402.51 355.96 2294.43 29.36 2011-12-10 13:45:19.000 344 33402.42 356.00 2294.39 29.36 2011-12-10 13:45:20.000 344 33402.49 355.94 2294.43 29.36 2011-12-10 13:45:21.000 344 33402.59 355.91 2294.40 29.36 2011-12-10 13:45:22.000 344 33402.43 355.95 2294.39 29.36 2011-12-10 13:45:23.000 344 33402.55 355.89 2294.36 29.36 2011-12-10 13:45:24.000 344 33402.47 355.92 2294.41 29.36 2011-12-10 13:45:25.000 344 33402.43 355.95 2294.44 29.36 2011-12-10 13:45:26.000 344 33402.58 355.91 2294.40 29.36 2011-12-10 13:45:27.000 344 33402.49 355.95 2294.40 29.36 2011-12-10 13:45:28.000 344 33402.49 355.93 2294.39 29.36 2011-12-10 13:45:29.000 344 33402.40 355.92 2294.36 29.36 2011-12-10 13:45:30.000 344 33402.48 355.90 2294.39 29.36 2011-12-10 13:45:30.000 344 33402.43 355.94 2294.34 29.36 2011-12-10 13:45:32.000 344 33402.55 355.88 2294.32 29.36 2011-12-10 13:45:33.000 344 33402.53 355.94 2294.30 29.36 2011-12-10 13:45:34.000 344 33402.56 355.91 2294.39 29.36 2011-12-10 13:45:35.000 344 33402.52 355.94 2294.33 29.36 2011-12-10 13:45:36.000 344 33402.53 355.92 2294.30 29.36 2011-12-10 13:45:37.000 344 33402.49 355.92 2294.35 29.36 2011-12-10 13:45:38.000 344 33402.53 355.91 2294.25 29.36 2011-12-10 13:45:39.000 344 33402.59 355.94 2294.36 29.36 2011-12-10 13:45:40.000 344 33402.52 355.95 2294.25 29.36 2011-12-10 13:45:41.000 344 33402.50 355.93 2294.33 29.36 2011-12-10 13:45:42.000 344 33402.55 355.94 2294.27 29.36 2011-12-10 13:45:43.000 344 33402.49 355.93 2294.21 29.36 2011-12-10 13:45:43.000 344 33402.57 355.94 2294.33 29.36 2011-12-10 13:45:45.000 344 33402.49 355.93 2294.28 29.36 2011-12-10 13:45:46.000 344 33402.52 355.93 2294.27 29.36 2011-12-10 13:45:47.000 344 33402.55 355.93 2294.34 29.36 2011-12-10 13:45:48.000 344 33402.46 355.97 2294.28 29.36 2011-12-10 13:45:49.000 344 33402.49 355.96 2294.31 29.36 2011-12-10 13:45:50.000 344 33402.49 355.93 2294.22 29.36 2011-12-10 13:45:51.000 344 33402.46 355.98 2294.27 29.36 2011-12-10 13:45:52.000 344 33402.48 355.95 2294.28 29.36 2011-12-10 13:45:53.000 344 33402.42 355.93 2294.25 29.36 2011-12-10 13:45:54.000 344 33402.47 355.94 2294.24 29.36 2011-12-10 13:45:55.000 344 33402.40 355.89 2294.36 29.36 2011-12-10 13:45:56.000 344 33402.50 355.87 2294.35 29.36 2011-12-10 13:45:57.000 344 33402.56 355.92 2294.27 29.36 2011-12-10 13:45:58.000 344 33402.37 355.97 2294.25 29.36 2011-12-10 13:45:59.000 344 33402.46 356.00 2294.33 29.36 2011-12-10 13:46:00.000 344 33402.31 355.94 2294.22 29.36 2011-12-10 13:46:01.000 344 33402.40 355.95 2294.17 29.36 2011-12-10 13:46:02.000 344 33402.33 355.96 2294.27 29.36 2011-12-10 13:46:03.000 344 33402.30 355.95 2294.28 29.36 2011-12-10 13:46:04.000 344 33402.40 355.92 2294.25 29.36 2011-12-10 13:46:05.000 344 33402.32 355.91 2294.30 29.36 2011-12-10 13:46:06.000 344 33402.36 355.96 2294.26 29.36 2011-12-10 13:46:07.000 344 33402.30 355.93 2294.36 29.36 2011-12-10 13:46:08.000 344 33402.29 355.98 2294.32 29.36 2011-12-10 13:46:09.000 344 33402.30 355.95 2294.28 29.36 2011-12-10 13:46:10.000 344 33402.31 355.94 2294.27 29.36 2011-12-10 13:46:11.000 344 33402.31 355.99 2294.34 29.36 2011-12-10 13:46:12.000 344 33402.43 355.98 2294.28 29.36 2011-12-10 13:46:13.000 344 33402.29 355.96 2294.27 29.36 2011-12-10 13:46:14.000 344 33402.31 355.95 2294.32 29.36 2011-12-10 13:46:15.000 344 33402.28 355.93 2294.33 29.36 2011-12-10 13:46:16.000 344 33402.33 355.95 2294.32 29.36 2011-12-10 13:46:17.000 344 33402.18 355.96 2294.38 29.36 2011-12-10 13:46:18.000 344 33402.33 355.93 2294.25 29.36 2011-12-10 13:46:19.000 344 33402.29 355.95 2294.25 29.36 2011-12-10 13:46:20.000 344 33402.27 355.89 2294.28 29.36 2011-12-10 13:46:21.000 344 33402.26 355.86 2294.30 29.36 2011-12-10 13:46:22.000 344 33402.21 355.93 2294.32 29.36 2011-12-10 13:46:23.000 344 33402.27 355.87 2294.34 29.36 2011-12-10 13:46:24.000 344 33402.25 355.92 2294.20 29.36 2011-12-10 13:46:24.000 344 33402.18 355.93 2294.27 29.36 2011-12-10 13:46:26.000 344 33402.24 355.88 2294.32 29.36 2011-12-10 13:46:27.000 344 33402.35 355.89 2294.32 29.36 2011-12-10 13:46:28.000 344 33402.29 355.84 2294.33 29.36 2011-12-10 13:46:29.000 344 33402.21 355.89 2294.32 29.36 2011-12-10 13:46:30.000 344 33402.34 355.84 2294.33 29.36 2011-12-10 13:46:31.000 344 33402.32 355.83 2294.30 29.36 2011-12-10 13:46:32.000 344 33402.29 355.84 2294.32 29.36 2011-12-10 13:46:33.000 344 33402.29 355.87 2294.41 29.36 2011-12-10 13:46:34.000 344 33402.32 355.84 2294.33 29.36 2011-12-10 13:46:35.000 344 33402.27 355.84 2294.34 29.36 2011-12-10 13:46:36.000 344 33402.36 355.80 2294.27 29.36 2011-12-10 13:46:37.000 344 33402.37 355.79 2294.33 29.36 2011-12-10 13:46:37.000 344 33402.38 355.80 2294.37 29.36 2011-12-10 13:46:39.000 344 33402.36 355.81 2294.29 29.36 2011-12-10 13:46:40.000 344 33402.43 355.82 2294.29 29.36 2011-12-10 13:46:41.000 344 33402.37 355.76 2294.27 29.36 2011-12-10 13:46:42.000 344 33402.37 355.82 2294.31 29.36 2011-12-10 13:46:43.000 344 33402.32 355.80 2294.34 29.36 2011-12-10 13:46:44.000 344 33402.40 355.84 2294.34 29.36 2011-12-10 13:46:45.000 344 33402.35 355.80 2294.32 29.36 2011-12-10 13:46:46.000 344 33402.34 355.75 2294.38 29.36 2011-12-10 13:46:47.000 344 33402.36 355.79 2294.30 29.36 2011-12-10 13:46:48.000 344 33402.42 355.77 2294.26 29.36 2011-12-10 13:46:49.000 344 33402.33 355.75 2294.25 29.36 2011-12-10 13:46:50.000 344 33402.47 355.74 2294.18 29.36 2011-12-10 13:46:51.000 344 33402.32 355.71 2294.28 29.36 2011-12-10 13:46:52.000 344 33402.40 355.73 2294.27 29.36 2011-12-10 13:46:53.000 344 33402.44 355.74 2294.32 29.36 2011-12-10 13:46:54.000 344 33402.37 355.72 2294.30 29.36 2011-12-10 13:46:55.000 344 33402.34 355.70 2294.31 29.36 2011-12-10 13:46:56.000 344 33402.46 355.70 2294.30 29.36 2011-12-10 13:46:57.000 344 33402.45 355.69 2294.25 29.36 2011-12-10 13:46:58.000 344 33402.38 355.70 2294.27 29.36 2011-12-10 13:46:59.000 344 33402.48 355.69 2294.30 29.36 2011-12-10 13:47:00.000 344 33402.34 355.65 2294.27 29.36 2011-12-10 13:47:01.000 344 33402.37 355.65 2294.22 29.36 2011-12-10 13:47:02.000 344 33402.46 355.71 2294.22 29.36 2011-12-10 13:47:03.000 344 33402.42 355.71 2294.27 29.36 2011-12-10 13:47:04.000 344 33402.37 355.63 2294.23 29.36 2011-12-10 13:47:05.000 344 33402.52 355.67 2294.27 29.36 2011-12-10 13:47:06.000 344 33402.47 355.71 2294.16 29.36 2011-12-10 13:47:07.000 344 33402.38 355.68 2294.16 29.36 2011-12-10 13:47:08.000 344 33402.42 355.73 2294.24 29.36 2011-12-10 13:47:09.000 344 33402.47 355.74 2294.25 29.36 2011-12-10 13:47:10.000 344 33402.48 355.69 2294.20 29.36 2011-12-10 13:47:11.000 344 33402.44 355.74 2294.30 29.36 2011-12-10 13:47:12.000 344 33402.36 355.72 2294.28 29.36 2011-12-10 13:47:13.000 344 33402.37 355.70 2294.21 29.36 2011-12-10 13:47:14.000 344 33402.36 355.74 2294.20 29.36 2011-12-10 13:47:15.000 344 33402.34 355.71 2294.15 29.36 2011-12-10 13:47:16.000 344 33402.32 355.74 2294.22 29.36 2011-12-10 13:47:17.000 344 33402.36 355.69 2294.20 29.36 2011-12-10 13:47:18.000 344 33402.35 355.73 2294.12 29.36 2011-12-10 13:47:18.000 344 33402.31 355.70 2294.06 29.36 2011-12-10 13:47:20.000 344 33402.28 355.70 2294.25 29.36 2011-12-10 13:47:21.000 344 33402.36 355.71 2294.24 29.36 2011-12-10 13:47:22.000 344 33402.30 355.76 2294.17 29.36 2011-12-10 13:47:23.000 344 33402.24 355.74 2294.14 29.36 2011-12-10 13:47:24.000 344 33402.33 355.71 2294.23 29.36 2011-12-10 13:47:25.000 344 33402.23 355.69 2294.17 29.36 2011-12-10 13:47:26.000 344 33402.24 355.74 2294.22 29.36 2011-12-10 13:47:27.000 344 33402.28 355.74 2294.25 29.36 2011-12-10 13:47:28.000 344 33402.15 355.75 2294.20 29.36 2011-12-10 13:47:29.000 344 33402.34 355.76 2294.22 29.36 2011-12-10 13:47:30.000 344 33402.28 355.74 2294.22 29.36 2011-12-10 13:47:31.000 344 33402.22 355.71 2294.23 29.36 2011-12-10 13:47:31.000 344 33402.15 355.81 2294.24 29.36 2011-12-10 13:47:33.000 344 33402.24 355.76 2294.31 29.36 2011-12-10 13:47:34.000 344 33402.15 355.78 2294.30 29.36 2011-12-10 13:47:35.000 344 33402.22 355.80 2294.28 29.36 2011-12-10 13:47:36.000 344 33402.14 355.87 2294.24 29.36 2011-12-10 13:47:37.000 344 33402.11 355.82 2294.15 29.36 2011-12-10 13:47:38.000 344 33402.13 355.79 2294.29 29.36 2011-12-10 13:47:39.000 344 33402.21 355.81 2294.23 29.36 2011-12-10 13:47:40.000 344 33402.23 355.80 2294.34 29.36 2011-12-10 13:47:41.000 344 33402.09 355.79 2294.36 29.36 2011-12-10 13:47:42.000 344 33402.12 355.77 2294.33 29.36 2011-12-10 13:47:43.000 344 33402.00 355.75 2294.32 29.36 2011-12-10 13:47:44.000 344 33402.07 355.83 2294.38 29.36 2011-12-10 13:47:45.000 344 33402.05 355.81 2294.28 29.36 2011-12-10 13:47:46.000 344 33402.03 355.81 2294.35 29.36 2011-12-10 13:47:47.000 344 33402.07 355.80 2294.36 29.36 2011-12-10 13:47:48.000 344 33402.00 355.74 2294.41 29.36 2011-12-10 13:47:49.000 344 33402.00 355.76 2294.36 29.36 2011-12-10 13:47:50.000 344 33401.99 355.75 2294.38 29.36 2011-12-10 13:47:51.000 344 33401.97 355.79 2294.32 29.36 2011-12-10 13:47:52.000 344 33401.92 355.76 2294.35 29.36 2011-12-10 13:47:53.000 344 33402.01 355.74 2294.39 29.36 2011-12-10 13:47:54.000 344 33402.06 355.76 2294.40 29.36 2011-12-10 13:47:55.000 344 33402.10 355.72 2294.40 29.36 2011-12-10 13:47:56.000 344 33402.04 355.73 2294.43 29.36 2011-12-10 13:47:57.000 344 33401.97 355.74 2294.43 29.36 2011-12-10 13:47:58.000 344 33401.92 355.74 2294.38 29.36 2011-12-10 13:47:59.000 344 33402.17 355.68 2294.31 29.36 2011-12-10 13:48:00.000 344 33402.05 355.71 2294.31 29.36 2011-12-10 13:48:01.000 344 33402.04 355.71 2294.33 29.36 2011-12-10 13:48:02.000 344 33402.02 355.71 2294.40 29.36 2011-12-10 13:48:03.000 344 33402.05 355.65 2294.42 29.36 2011-12-10 13:48:04.000 344 33402.03 355.68 2294.39 29.36 2011-12-10 13:48:05.000 344 33402.04 355.62 2294.52 29.36 2011-12-10 13:48:06.000 344 33402.06 355.61 2294.40 29.36 2011-12-10 13:48:07.000 344 33402.09 355.60 2294.40 29.36 2011-12-10 13:48:08.000 344 33402.05 355.61 2294.38 29.36 2011-12-10 13:48:09.000 344 33402.00 355.57 2294.28 29.36 2011-12-10 13:48:10.000 344 33402.19 355.57 2294.33 29.36 2011-12-10 13:48:11.000 344 33401.98 355.60 2294.34 29.36 2011-12-10 13:48:12.000 344 33402.18 355.56 2294.33 29.36 2011-12-10 13:48:12.000 344 33402.09 355.55 2294.34 29.36 2011-12-10 13:48:14.000 344 33402.02 355.55 2294.38 29.36 2011-12-10 13:48:15.000 344 33402.09 355.56 2294.31 29.36 2011-12-10 13:48:16.000 344 33402.04 355.52 2294.36 29.36 2011-12-10 13:48:17.000 344 33402.00 355.50 2294.35 29.36 2011-12-10 13:48:18.000 344 33402.01 355.50 2294.29 29.36 2011-12-10 13:48:19.000 344 33402.07 355.51 2294.27 29.36 2011-12-10 13:48:20.000 344 33402.09 355.52 2294.20 29.36 2011-12-10 13:48:21.000 344 33402.11 355.49 2294.26 29.36 2011-12-10 13:48:22.000 344 33402.05 355.50 2294.33 29.36 2011-12-10 13:48:23.000 344 33402.07 355.54 2294.29 29.36 2011-12-10 13:48:24.000 344 33402.06 355.53 2294.31 29.36 2011-12-10 13:48:25.000 344 33402.07 355.48 2294.28 29.36 2011-12-10 13:48:25.000 344 33402.13 355.48 2294.31 29.36 2011-12-10 13:48:27.000 344 33402.06 355.49 2294.36 29.36 2011-12-10 13:48:28.000 344 33402.11 355.50 2294.22 29.36 2011-12-10 13:48:29.000 344 33402.11 355.49 2294.28 29.36 2011-12-10 13:48:30.000 344 33402.14 355.51 2294.26 29.36 2011-12-10 13:48:31.000 344 33402.13 355.51 2294.34 29.36 2011-12-10 13:48:32.000 344 33402.15 355.50 2294.25 29.36 2011-12-10 13:48:33.000 344 33402.15 355.50 2294.36 29.36 2011-12-10 13:48:34.000 344 33402.16 355.49 2294.30 29.36 2011-12-10 13:48:35.000 344 33402.19 355.53 2294.25 29.36 2011-12-10 13:48:36.000 344 33402.10 355.48 2294.32 29.36 2011-12-10 13:48:37.000 344 33402.06 355.45 2294.25 29.36 2011-12-10 13:48:38.000 344 33402.13 355.51 2294.25 29.36 2011-12-10 13:48:39.000 344 33402.06 355.49 2294.27 29.36 2011-12-10 13:48:40.000 344 33402.09 355.46 2294.27 29.36 2011-12-10 13:48:41.000 344 33402.03 355.50 2294.31 29.36 2011-12-10 13:48:42.000 344 33402.03 355.50 2294.25 29.36 2011-12-10 13:48:43.000 344 33402.03 355.46 2294.15 29.36 2011-12-10 13:48:44.000 344 33402.06 355.49 2294.27 29.36 2011-12-10 13:48:45.000 344 33402.07 355.47 2294.27 29.36 2011-12-10 13:48:46.000 344 33402.01 355.54 2294.28 29.36 2011-12-10 13:48:47.000 344 33402.06 355.50 2294.30 29.36 2011-12-10 13:48:48.000 344 33402.17 355.49 2294.27 29.36 2011-12-10 13:48:49.000 344 33402.04 355.50 2294.24 29.36 2011-12-10 13:48:50.000 344 33402.04 355.48 2294.30 29.36 2011-12-10 13:48:51.000 344 33402.05 355.50 2294.29 29.36 2011-12-10 13:48:52.000 344 33401.92 355.44 2294.23 29.36 2011-12-10 13:48:53.000 344 33402.07 355.52 2294.25 29.36 2011-12-10 13:48:54.000 344 33401.94 355.52 2294.22 29.36 2011-12-10 13:48:55.000 344 33401.99 355.50 2294.25 29.36 2011-12-10 13:48:56.000 344 33401.96 355.49 2294.24 29.36 2011-12-10 13:48:57.000 344 33402.00 355.48 2294.25 29.36 2011-12-10 13:48:58.000 344 33402.04 355.51 2294.18 29.36 2011-12-10 13:48:59.000 344 33401.86 355.51 2294.19 29.36 2011-12-10 13:49:00.000 344 33401.98 355.49 2294.28 29.36 2011-12-10 13:49:01.000 344 33401.96 355.47 2294.33 29.36 2011-12-10 13:49:02.000 344 33401.97 355.50 2294.25 29.36 2011-12-10 13:49:03.000 344 33401.94 355.54 2294.25 29.36 2011-12-10 13:49:04.000 344 33401.93 355.50 2294.25 29.36 2011-12-10 13:49:05.000 344 33402.00 355.49 2294.27 29.36 2011-12-10 13:49:06.000 344 33402.03 355.48 2294.30 29.36 2011-12-10 13:49:06.000 344 33401.88 355.49 2294.31 29.36 2011-12-10 13:49:08.000 344 33402.03 355.47 2294.27 29.36 2011-12-10 13:49:09.000 344 33401.95 355.48 2294.27 29.36 2011-12-10 13:49:10.000 344 33401.99 355.44 2294.28 29.36 2011-12-10 13:49:11.000 344 33401.91 355.52 2294.25 29.36 2011-12-10 13:49:12.000 344 33401.96 355.48 2294.23 29.36 2011-12-10 13:49:13.000 344 33401.88 355.47 2294.28 29.36 2011-12-10 13:49:14.000 344 33401.85 355.48 2294.37 29.36 2011-12-10 13:49:15.000 344 33401.85 355.49 2294.24 29.36 2011-12-10 13:49:16.000 344 33401.84 355.52 2294.27 29.36 2011-12-10 13:49:17.000 344 33401.88 355.45 2294.37 29.36 2011-12-10 13:49:18.000 344 33401.88 355.47 2294.30 29.36 2011-12-10 13:49:19.000 344 33401.82 355.48 2294.24 29.36 2011-12-10 13:49:19.000 344 33401.81 355.49 2294.30 29.36 2011-12-10 13:49:21.000 344 33401.82 355.46 2294.30 29.36 2011-12-10 13:49:22.000 344 33401.81 355.43 2294.31 29.36 2011-12-10 13:49:23.000 344 33401.85 355.44 2294.36 29.36 2011-12-10 13:49:24.000 344 33401.84 355.45 2294.28 29.36 2011-12-10 13:49:25.000 344 33401.78 355.43 2294.30 29.36 2011-12-10 13:49:26.000 344 33401.77 355.44 2294.31 29.36 2011-12-10 13:49:27.000 344 33401.77 355.42 2294.28 29.36 2011-12-10 13:49:28.000 344 33401.77 355.41 2294.27 29.36 2011-12-10 13:49:29.000 344 33401.86 355.44 2294.28 29.36 2011-12-10 13:49:30.000 344 33401.79 355.44 2294.32 29.36 2011-12-10 13:49:31.000 344 33401.72 355.40 2294.31 29.36 2011-12-10 13:49:32.000 344 33401.84 355.44 2294.34 29.36 2011-12-10 13:49:33.000 344 33401.79 355.41 2294.34 29.36 2011-12-10 13:49:34.000 344 33401.82 355.41 2294.31 29.36 2011-12-10 13:49:35.000 344 33401.76 355.40 2294.34 29.36 2011-12-10 13:49:36.000 344 33401.76 355.44 2294.38 29.36 2011-12-10 13:49:37.000 344 33401.80 355.42 2294.34 29.36 2011-12-10 13:49:38.000 344 33401.63 355.42 2294.35 29.36 2011-12-10 13:49:39.000 344 33401.68 355.41 2294.37 29.36 2011-12-10 13:49:40.000 344 33401.63 355.41 2294.36 29.36 2011-12-10 13:49:41.000 344 33401.63 355.44 2294.30 29.36 2011-12-10 13:49:42.000 344 33401.68 355.40 2294.35 29.36 2011-12-10 13:49:43.000 344 33401.56 355.46 2294.34 29.36 2011-12-10 13:49:44.000 344 33401.63 355.44 2294.35 29.36 2011-12-10 13:49:45.000 344 33401.64 355.41 2294.39 29.36 2011-12-10 13:49:46.000 344 33401.69 355.39 2294.27 29.36 2011-12-10 13:49:47.000 344 33401.56 355.44 2294.34 29.36 2011-12-10 13:49:48.000 344 33401.63 355.47 2294.31 29.36 2011-12-10 13:49:49.000 344 33401.59 355.47 2294.29 29.36 2011-12-10 13:49:50.000 344 33401.57 355.43 2294.40 29.36 2011-12-10 13:49:51.000 344 33401.59 355.45 2294.39 29.36 2011-12-10 13:49:52.000 344 33401.56 355.47 2294.31 29.36 2011-12-10 13:49:53.000 344 33401.59 355.43 2294.33 29.36 2011-12-10 13:49:54.000 344 33401.56 355.45 2294.35 29.36 2011-12-10 13:49:55.000 344 33401.53 355.46 2294.33 29.36 2011-12-10 13:49:56.000 344 33401.48 355.44 2294.34 29.36 2011-12-10 13:49:57.000 344 33401.53 355.39 2294.45 29.36 2011-12-10 13:49:58.000 344 33401.50 355.43 2294.38 29.36 2011-12-10 13:49:59.000 344 33401.59 355.39 2294.35 29.36 2011-12-10 13:50:00.000 344 33401.57 355.38 2294.50 29.36 2011-12-10 13:50:00.000 344 33401.58 355.38 2294.41 29.36 2011-12-10 13:50:02.000 344 33401.50 355.36 2294.36 29.36 2011-12-10 13:50:03.000 344 33401.54 355.38 2294.40 29.36 2011-12-10 13:50:04.000 344 33401.53 355.36 2294.28 29.36 2011-12-10 13:50:05.000 344 33401.54 355.37 2294.41 29.36 2011-12-10 13:50:06.000 344 33401.56 355.32 2294.38 29.36 2011-12-10 13:50:07.000 344 33401.55 355.31 2294.39 29.36 2011-12-10 13:50:08.000 344 33401.54 355.37 2294.39 29.36 2011-12-10 13:50:09.000 344 33401.47 355.36 2294.34 29.36 2011-12-10 13:50:10.000 344 33401.41 355.33 2294.33 29.36 2011-12-10 13:50:11.000 344 33401.46 355.31 2294.43 29.36 2011-12-10 13:50:12.000 344 33401.51 355.33 2294.36 29.36 2011-12-10 13:50:13.000 344 33401.47 355.34 2294.33 29.36 2011-12-10 13:50:13.000 344 33401.43 355.35 2294.34 29.36 2011-12-10 13:50:15.000 344 33401.44 355.33 2294.32 29.36 2011-12-10 13:50:16.000 344 33401.41 355.36 2294.41 29.36 2011-12-10 13:50:17.000 344 33401.38 355.37 2294.49 29.36 2011-12-10 13:50:18.000 344 33401.35 355.37 2294.37 29.36 2011-12-10 13:50:19.000 344 33401.41 355.35 2294.46 29.36 2011-12-10 13:50:20.000 344 33401.34 355.33 2294.44 29.36 2011-12-10 13:50:21.000 344 33401.32 355.39 2294.44 29.36 2011-12-10 13:50:22.000 344 33401.42 355.37 2294.41 29.36 2011-12-10 13:50:23.000 344 33401.38 355.38 2294.41 29.36 2011-12-10 13:50:24.000 344 33401.32 355.33 2294.34 29.36 2011-12-10 13:50:25.000 344 33401.32 355.39 2294.42 29.36 2011-12-10 13:50:26.000 344 33401.34 355.39 2294.45 29.36 2011-12-10 13:50:27.000 344 33401.37 355.44 2294.51 29.36 2011-12-10 13:50:28.000 344 33401.41 355.33 2294.50 29.36 2011-12-10 13:50:29.000 344 33401.38 355.39 2294.45 29.36 2011-12-10 13:50:30.000 344 33401.26 355.37 2294.45 29.36 2011-12-10 13:50:31.000 344 33401.34 355.37 2294.46 29.36 2011-12-10 13:50:32.000 344 33401.25 355.34 2294.46 29.36 2011-12-10 13:50:33.000 344 33401.28 355.39 2294.46 29.36 2011-12-10 13:50:34.000 344 33401.26 355.40 2294.45 29.36 2011-12-10 13:50:35.000 344 33401.25 355.36 2294.41 29.36 2011-12-10 13:50:36.000 344 33401.31 355.37 2294.53 29.36 2011-12-10 13:50:37.000 344 33401.25 355.35 2294.49 29.36 2011-12-10 13:50:38.000 344 33401.24 355.38 2294.56 29.36 2011-12-10 13:50:39.000 344 33401.24 355.33 2294.47 29.36 2011-12-10 13:50:40.000 344 33401.21 355.36 2294.39 29.36 2011-12-10 13:50:41.000 344 33401.20 355.37 2294.45 29.36 2011-12-10 13:50:42.000 344 33401.19 355.33 2294.46 29.36 2011-12-10 13:50:43.000 344 33401.22 355.31 2294.43 29.36 2011-12-10 13:50:44.000 344 33401.26 355.28 2294.48 29.36 2011-12-10 13:50:45.000 344 33401.22 355.30 2294.41 29.36 2011-12-10 13:50:46.000 344 33401.25 355.31 2294.49 29.36 2011-12-10 13:50:47.000 344 33401.14 355.34 2294.48 29.36 2011-12-10 13:50:48.000 344 33401.23 355.28 2294.52 29.36 2011-12-10 13:50:49.000 344 33401.18 355.26 2294.52 29.36 2011-12-10 13:50:50.000 344 33401.19 355.29 2294.51 29.36 2011-12-10 13:50:51.000 344 33401.23 355.26 2294.51 29.36 2011-12-10 13:50:52.000 344 33401.26 355.32 2294.54 29.36 2011-12-10 13:50:53.000 344 33401.11 355.28 2294.53 29.36 2011-12-10 13:50:54.000 344 33401.25 355.24 2294.43 29.36 2011-12-10 13:50:54.000 344 33401.17 355.22 2294.47 29.36 2011-12-10 13:50:56.000 344 33401.24 355.26 2294.37 29.36 2011-12-10 13:50:57.000 344 33401.19 355.24 2294.56 29.36 2011-12-10 13:50:58.000 344 33401.17 355.24 2294.54 29.36 2011-12-10 13:50:59.000 344 33401.08 355.26 2294.48 29.36 2011-12-10 13:51:00.000 344 33401.26 355.24 2294.42 29.36 2011-12-10 13:51:01.000 344 33401.15 355.21 2294.48 29.36 2011-12-10 13:51:02.000 344 33401.11 355.25 2294.48 29.36 2011-12-10 13:51:03.000 344 33401.14 355.25 2294.52 29.36 2011-12-10 13:51:04.000 344 33401.08 355.22 2294.58 29.36 2011-12-10 13:51:05.000 344 33401.22 355.25 2294.43 29.36 2011-12-10 13:51:06.000 344 33401.08 355.22 2294.45 29.36 2011-12-10 13:51:07.000 344 33401.11 355.18 2294.48 29.36 2011-12-10 13:51:07.000 344 33401.08 355.22 2294.48 29.36 2011-12-10 13:51:09.000 344 33401.09 355.21 2294.55 29.36 2011-12-10 13:51:10.000 344 33401.04 355.20 2294.50 29.36 2011-12-10 13:51:11.000 344 33401.07 355.20 2294.55 29.36 2011-12-10 13:51:12.000 344 33400.97 355.28 2294.45 29.36 2011-12-10 13:51:13.000 344 33400.98 355.25 2294.53 29.36 2011-12-10 13:51:14.000 344 33401.07 355.25 2294.47 29.36 2011-12-10 13:51:15.000 344 33401.05 355.24 2294.55 29.36 2011-12-10 13:51:16.000 344 33400.98 355.24 2294.58 29.36 2011-12-10 13:51:17.000 344 33400.94 355.26 2294.52 29.36 2011-12-10 13:51:18.000 344 33400.98 355.23 2294.52 29.36 2011-12-10 13:51:19.000 344 33400.92 355.28 2294.45 29.36 2011-12-10 13:51:20.000 344 33400.94 355.25 2294.58 29.36 2011-12-10 13:51:21.000 344 33400.91 355.23 2294.58 29.36 2011-12-10 13:51:22.000 344 33400.91 355.27 2294.56 29.36 2011-12-10 13:51:23.000 344 33400.92 355.24 2294.63 29.36 2011-12-10 13:51:24.000 344 33400.79 355.29 2294.50 29.36 2011-12-10 13:51:25.000 344 33400.78 355.25 2294.53 29.36 2011-12-10 13:51:26.000 344 33400.89 355.23 2294.47 29.36 2011-12-10 13:51:27.000 344 33400.88 355.26 2294.51 29.36 2011-12-10 13:51:28.000 344 33400.87 355.30 2294.50 29.36 2011-12-10 13:51:29.000 344 33400.83 355.27 2294.58 29.36 2011-12-10 13:51:30.000 344 33400.77 355.26 2294.50 29.36 2011-12-10 13:51:31.000 344 33400.73 355.25 2294.53 29.36 2011-12-10 13:51:32.000 344 33400.75 355.27 2294.61 29.36 2011-12-10 13:51:33.000 344 33400.75 355.29 2294.59 29.36 2011-12-10 13:51:34.000 344 33400.69 355.24 2294.54 29.36 2011-12-10 13:51:35.000 344 33400.86 355.28 2294.61 29.36 2011-12-10 13:51:36.000 344 33400.73 355.27 2294.61 29.36 2011-12-10 13:51:37.000 344 33400.64 355.27 2294.59 29.36 2011-12-10 13:51:38.000 344 33400.73 355.31 2294.58 29.36 2011-12-10 13:51:39.000 344 33400.75 355.31 2294.65 29.36 2011-12-10 13:51:40.000 344 33400.73 355.29 2294.62 29.36 2011-12-10 13:51:41.000 344 33400.70 355.28 2294.64 29.36 2011-12-10 13:51:42.000 344 33400.69 355.30 2294.69 29.36 2011-12-10 13:51:43.000 344 33400.70 355.32 2294.64 29.36 2011-12-10 13:51:44.000 344 33400.58 355.33 2294.68 29.36 2011-12-10 13:51:45.000 344 33400.64 355.26 2294.72 29.36 2011-12-10 13:51:46.000 344 33400.64 355.26 2294.59 29.36 2011-12-10 13:51:47.000 344 33400.73 355.28 2294.59 29.36 2011-12-10 13:51:48.000 344 33400.59 355.28 2294.56 29.36 2011-12-10 13:51:48.000 344 33400.55 355.27 2294.65 29.36 2011-12-10 13:51:50.000 344 33400.57 355.29 2294.66 29.36 2011-12-10 13:51:51.000 344 33400.65 355.23 2294.70 29.36 2011-12-10 13:51:52.000 344 33400.59 355.25 2294.71 29.36 2011-12-10 13:51:53.000 344 33400.57 355.25 2294.66 29.36 2011-12-10 13:51:54.000 344 33400.64 355.25 2294.69 29.36 2011-12-10 13:51:55.000 344 33400.57 355.26 2294.68 29.36 2011-12-10 13:51:56.000 344 33400.57 355.27 2294.65 29.36 2011-12-10 13:51:57.000 344 33400.64 355.23 2294.74 29.36 2011-12-10 13:51:58.000 344 33400.54 355.28 2294.75 29.36 2011-12-10 13:51:59.000 344 33400.48 355.25 2294.73 29.36 2011-12-10 13:52:00.000 344 33400.54 355.30 2294.73 29.36 2011-12-10 13:52:01.000 344 33400.56 355.29 2294.74 29.36 2011-12-10 13:52:01.000 344 33400.53 355.26 2294.68 29.36 2011-12-10 13:52:03.000 344 33400.45 355.28 2294.72 29.36 2011-12-10 13:52:04.000 344 33400.53 355.30 2294.70 29.36 2011-12-10 13:52:05.000 344 33400.41 355.20 2294.72 29.36 2011-12-10 13:52:06.000 344 33400.42 355.27 2294.76 29.36 2011-12-10 13:52:07.000 344 33400.42 355.28 2294.69 29.36 2011-12-10 13:52:08.000 344 33400.39 355.24 2294.81 29.36 2011-12-10 13:52:09.000 344 33400.42 355.22 2294.73 29.36 2011-12-10 13:52:10.000 344 33400.45 355.22 2294.71 29.36 2011-12-10 13:52:11.000 344 33400.40 355.23 2294.81 29.36 2011-12-10 13:52:12.000 344 33400.44 355.23 2294.77 29.36 2011-12-10 13:52:13.000 344 33400.36 355.21 2294.82 29.36 2011-12-10 13:52:14.000 344 33400.37 355.27 2294.68 29.36 2011-12-10 13:52:15.000 344 33400.33 355.21 2294.84 29.36 2011-12-10 13:52:16.000 344 33400.43 355.27 2294.80 29.36 2011-12-10 13:52:17.000 344 33400.32 355.28 2294.77 29.36 2011-12-10 13:52:18.000 344 33400.36 355.27 2294.81 29.36 2011-12-10 13:52:19.000 344 33400.38 355.28 2294.79 29.36 2011-12-10 13:52:20.000 344 33400.37 355.29 2294.77 29.36 2011-12-10 13:52:21.000 344 33400.26 355.28 2294.77 29.36 2011-12-10 13:52:22.000 344 33400.32 355.24 2294.76 29.36 2011-12-10 13:52:23.000 344 33400.29 355.26 2294.76 29.36 2011-12-10 13:52:24.000 344 33400.23 355.28 2294.67 29.36 2011-12-10 13:52:25.000 344 33400.30 355.32 2294.70 29.36 2011-12-10 13:52:26.000 344 33400.20 355.31 2294.77 29.36 2011-12-10 13:52:27.000 344 33400.29 355.26 2294.88 29.36 2011-12-10 13:52:28.000 344 33400.26 355.24 2294.87 29.36 2011-12-10 13:52:29.000 344 33400.28 355.29 2294.83 29.36 2011-12-10 13:52:30.000 344 33400.17 355.31 2294.90 29.36 2011-12-10 13:52:31.000 344 33400.20 355.29 2294.83 29.36 2011-12-10 13:52:32.000 344 33400.26 355.31 2294.80 29.36 2011-12-10 13:52:33.000 344 33400.16 355.32 2294.79 29.36 2011-12-10 13:52:34.000 344 33400.14 355.30 2294.80 29.36 2011-12-10 13:52:35.000 344 33400.17 355.31 2294.81 29.36 2011-12-10 13:52:36.000 344 33400.19 355.35 2294.88 29.36 2011-12-10 13:52:37.000 344 33400.09 355.32 2294.82 29.36 2011-12-10 13:52:38.000 344 33400.15 355.35 2294.88 29.36 2011-12-10 13:52:39.000 344 33400.10 355.32 2294.84 29.36 2011-12-10 13:52:40.000 344 33400.11 355.36 2294.93 29.36 2011-12-10 13:52:41.000 344 33400.09 355.34 2294.92 29.36 2011-12-10 13:52:42.000 344 33400.18 355.37 2294.87 29.36 2011-12-10 13:52:42.000 344 33400.08 355.34 2294.83 29.36 2011-12-10 13:52:44.000 344 33400.11 355.34 2294.81 29.36 2011-12-10 13:52:45.000 344 33400.05 355.36 2294.88 29.36 2011-12-10 13:52:46.000 344 33400.00 355.35 2294.90 29.36 2011-12-10 13:52:47.000 344 33400.05 355.33 2294.91 29.36 2011-12-10 13:52:48.000 344 33399.98 355.39 2294.89 29.36 2011-12-10 13:52:49.000 344 33399.95 355.35 2294.87 29.36 2011-12-10 13:52:50.000 344 33400.06 355.35 2294.95 29.36 2011-12-10 13:52:51.000 344 33399.94 355.36 2294.95 29.36 2011-12-10 13:52:52.000 344 33399.93 355.33 2294.94 29.36 2011-12-10 13:52:53.000 344 33399.93 355.36 2294.92 29.36 2011-12-10 13:52:54.000 344 33399.86 355.33 2294.89 29.36 2011-12-10 13:52:55.000 344 33399.92 355.34 2294.92 29.36 2011-12-10 13:52:55.000 344 33399.93 355.34 2294.90 29.36 2011-12-10 13:52:57.000 344 33399.89 355.33 2294.95 29.36 2011-12-10 13:52:58.000 344 33399.81 355.34 2294.93 29.36 2011-12-10 13:52:59.000 344 33399.83 355.31 2295.07 29.36 2011-12-10 13:53:00.000 344 33399.96 355.38 2294.97 29.36 2011-12-10 13:53:01.000 344 33399.92 355.35 2294.92 29.36 2011-12-10 13:53:02.000 344 33399.86 355.33 2294.95 29.36 2011-12-10 13:53:03.000 344 33399.82 355.36 2295.03 29.36 2011-12-10 13:53:04.000 344 33399.86 355.30 2295.03 29.36 2011-12-10 13:53:05.000 344 33399.86 355.32 2294.96 29.36 2011-12-10 13:53:06.000 344 33399.84 355.31 2294.97 29.36 2011-12-10 13:53:07.000 344 33399.78 355.30 2295.02 29.36 2011-12-10 13:53:08.000 344 33399.81 355.32 2294.98 29.36 2011-12-10 13:53:09.000 344 33399.83 355.32 2295.05 29.36 2011-12-10 13:53:10.000 344 33399.73 355.30 2295.07 29.36 2011-12-10 13:53:11.000 344 33399.82 355.29 2295.02 29.36 2011-12-10 13:53:12.000 344 33399.83 355.29 2294.94 29.36 2011-12-10 13:53:13.000 344 33399.85 355.28 2294.96 29.36 2011-12-10 13:53:14.000 344 33399.78 355.27 2295.08 29.36 2011-12-10 13:53:15.000 344 33399.84 355.27 2295.03 29.36 2011-12-10 13:53:16.000 344 33399.73 355.26 2295.02 29.36 2011-12-10 13:53:17.000 344 33399.86 355.23 2295.03 29.36 2011-12-10 13:53:18.000 344 33399.78 355.28 2294.99 29.36 2011-12-10 13:53:19.000 344 33399.75 355.20 2294.94 29.36 2011-12-10 13:53:20.000 344 33399.83 355.25 2295.03 29.36 2011-12-10 13:53:21.000 344 33399.76 355.18 2295.03 29.36 2011-12-10 13:53:22.000 344 33399.77 355.25 2295.07 29.36 2011-12-10 13:53:23.000 344 33399.76 355.25 2295.03 29.36 2011-12-10 13:53:24.000 344 33399.72 355.17 2294.96 29.36 2011-12-10 13:53:25.000 344 33399.73 355.18 2294.94 29.36 2011-12-10 13:53:26.000 344 33399.74 355.18 2295.06 29.36 2011-12-10 13:53:27.000 344 33399.79 355.21 2294.93 29.36 2011-12-10 13:53:28.000 344 33399.83 355.21 2295.04 29.36 2011-12-10 13:53:29.000 344 33399.90 355.20 2294.95 29.36 2011-12-10 13:53:30.000 344 33399.74 355.20 2295.05 29.36 2011-12-10 13:53:31.000 344 33399.80 355.21 2295.03 29.36 2011-12-10 13:53:32.000 344 33399.76 355.19 2295.03 29.36 2011-12-10 13:53:33.000 344 33399.82 355.17 2294.97 29.36 2011-12-10 13:53:34.000 344 33399.74 355.20 2295.03 29.36 2011-12-10 13:53:35.000 344 33399.81 355.20 2294.99 29.36 2011-12-10 13:53:36.000 344 33399.76 355.18 2295.01 29.36 2011-12-10 13:53:36.000 344 33399.67 355.20 2294.96 29.36 2011-12-10 13:53:38.000 344 33399.75 355.19 2295.07 29.36 2011-12-10 13:53:39.000 344 33399.74 355.17 2295.05 29.36 2011-12-10 13:53:40.000 344 33399.75 355.22 2294.91 29.36 2011-12-10 13:53:41.000 344 33399.73 355.16 2295.01 29.36 2011-12-10 13:53:42.000 344 33399.78 355.21 2295.01 29.36 2011-12-10 13:53:43.000 344 33399.68 355.16 2295.01 29.36 2011-12-10 13:53:44.000 344 33399.73 355.17 2295.01 29.36 2011-12-10 13:53:45.000 344 33399.62 355.19 2295.00 29.36 2011-12-10 13:53:46.000 344 33399.61 355.23 2295.02 29.36 2011-12-10 13:53:47.000 344 33399.65 355.21 2295.00 29.36 2011-12-10 13:53:48.000 344 33399.64 355.17 2294.97 29.36 2011-12-10 13:53:49.000 344 33399.55 355.21 2294.99 29.36 2011-12-10 13:53:49.000 344 33399.59 355.18 2295.01 29.36 2011-12-10 13:53:51.000 344 33399.67 355.22 2295.07 29.36 2011-12-10 13:53:52.000 344 33399.60 355.20 2294.97 29.36 2011-12-10 13:53:53.000 344 33399.70 355.17 2295.00 29.36 2011-12-10 13:53:54.000 344 33399.67 355.15 2295.04 29.36 2011-12-10 13:53:55.000 344 33399.59 355.14 2295.09 29.36 2011-12-10 13:53:56.000 344 33399.49 355.21 2295.07 29.36 2011-12-10 13:53:57.000 344 33399.57 355.17 2295.07 29.36 2011-12-10 13:53:58.000 344 33399.61 355.18 2295.02 29.36 2011-12-10 13:53:59.000 344 33399.68 355.21 2295.05 29.36 2011-12-10 13:54:00.000 344 33399.46 355.19 2295.01 29.36 2011-12-10 13:54:01.000 344 33399.49 355.18 2294.89 29.36 2011-12-10 13:54:02.000 344 33399.53 355.19 2295.12 29.36 2011-12-10 13:54:03.000 344 33399.53 355.24 2295.00 29.36 2011-12-10 13:54:04.000 344 33399.56 355.24 2295.05 29.36 2011-12-10 13:54:05.000 344 33399.52 355.25 2294.97 29.36 2011-12-10 13:54:06.000 344 33399.41 355.20 2295.09 29.36 2011-12-10 13:54:07.000 344 33399.45 355.21 2295.09 29.36 2011-12-10 13:54:08.000 344 33399.45 355.28 2295.03 29.36 2011-12-10 13:54:09.000 344 33399.42 355.26 2295.09 29.36 2011-12-10 13:54:10.000 344 33399.38 355.19 2295.12 29.36 2011-12-10 13:54:11.000 344 33399.33 355.25 2295.07 29.36 2011-12-10 13:54:12.000 344 33399.40 355.26 2295.09 29.36 2011-12-10 13:54:13.000 344 33399.39 355.24 2295.02 29.36 2011-12-10 13:54:14.000 344 33399.31 355.23 2295.14 29.36 2011-12-10 13:54:15.000 344 33399.35 355.26 2295.05 29.36 2011-12-10 13:54:16.000 344 33399.35 355.23 2294.99 29.36 2011-12-10 13:54:17.000 344 33399.27 355.23 2295.09 29.36 2011-12-10 13:54:18.000 344 33399.32 355.22 2295.08 29.36 2011-12-10 13:54:19.000 344 33399.25 355.22 2295.09 29.36 2011-12-10 13:54:20.000 344 33399.32 355.24 2295.14 29.36 2011-12-10 13:54:21.000 344 33399.32 355.24 2295.21 29.36 2011-12-10 13:54:22.000 344 33399.25 355.27 2295.08 29.36 2011-12-10 13:54:23.000 344 33399.26 355.20 2295.12 29.36 2011-12-10 13:54:24.000 344 33399.28 355.25 2295.15 29.36 2011-12-10 13:54:25.000 344 33399.24 355.24 2295.13 29.36 2011-12-10 13:54:26.000 344 33399.20 355.16 2295.15 29.36 2011-12-10 13:54:27.000 344 33399.29 355.23 2295.17 29.36 2011-12-10 13:54:28.000 344 33399.33 355.20 2295.16 29.36 2011-12-10 13:54:29.000 344 33399.24 355.19 2295.11 29.36 2011-12-10 13:54:30.000 344 33399.26 355.20 2295.13 29.36 2011-12-10 13:54:30.000 344 33399.23 355.18 2295.14 29.36 2011-12-10 13:54:32.000 344 33399.21 355.20 2295.15 29.36 2011-12-10 13:54:33.000 344 33399.23 355.19 2295.13 29.36 2011-12-10 13:54:34.000 344 33399.14 355.15 2295.12 29.36 2011-12-10 13:54:35.000 344 33399.31 355.17 2295.11 29.36 2011-12-10 13:54:36.000 344 33399.29 355.14 2295.22 29.36 2011-12-10 13:54:37.000 344 33399.20 355.15 2295.19 29.36 2011-12-10 13:54:38.000 344 33399.26 355.19 2295.09 29.36 2011-12-10 13:54:39.000 344 33399.24 355.14 2295.13 29.36 2011-12-10 13:54:40.000 344 33399.15 355.10 2295.14 29.36 2011-12-10 13:54:41.000 344 33399.15 355.13 2295.10 29.36 2011-12-10 13:54:42.000 344 33399.24 355.09 2295.14 29.36 2011-12-10 13:54:43.000 344 33399.17 355.11 2295.11 29.36 2011-12-10 13:54:43.000 344 33399.25 355.10 2295.15 29.36 2011-12-10 13:54:45.000 344 33399.22 355.08 2295.12 29.36 2011-12-10 13:54:46.000 344 33399.26 355.07 2295.13 29.36 2011-12-10 13:54:47.000 344 33399.25 355.08 2295.04 29.36 2011-12-10 13:54:48.000 344 33399.18 355.13 2295.17 29.36 2011-12-10 13:54:49.000 344 33399.04 355.11 2295.12 29.36 2011-12-10 13:54:50.000 344 33399.17 355.12 2295.08 29.36 2011-12-10 13:54:51.000 344 33399.19 355.10 2295.08 29.36 2011-12-10 13:54:52.000 344 33399.21 355.06 2295.09 29.36 2011-12-10 13:54:53.000 344 33399.22 355.07 2295.12 29.36 2011-12-10 13:54:54.000 344 33399.17 355.11 2295.11 29.36 2011-12-10 13:54:55.000 344 33399.15 355.07 2295.09 29.36 2011-12-10 13:54:56.000 344 33399.15 355.08 2295.07 29.36 2011-12-10 13:54:57.000 344 33399.14 355.13 2295.07 29.36 2011-12-10 13:54:58.000 344 33399.18 355.13 2295.02 29.36 2011-12-10 13:54:59.000 344 33399.12 355.11 2295.10 29.36 2011-12-10 13:55:00.000 344 33399.10 355.14 2295.18 29.36 2011-12-10 13:55:01.000 344 33399.11 355.13 2295.13 29.36 2011-12-10 13:55:02.000 344 33399.11 355.12 2295.15 29.36 2011-12-10 13:55:03.000 344 33398.99 355.12 2295.20 29.36 2011-12-10 13:55:04.000 344 33399.02 355.08 2295.09 29.36 2011-12-10 13:55:05.000 344 33399.06 355.12 2295.16 29.36 2011-12-10 13:55:06.000 344 33399.06 355.08 2295.16 29.36 2011-12-10 13:55:07.000 344 33398.98 355.08 2295.10 29.36 2011-12-10 13:55:08.000 344 33399.08 355.06 2295.15 29.36 2011-12-10 13:55:09.000 344 33399.05 355.07 2295.17 29.36 2011-12-10 13:55:10.000 344 33399.04 355.10 2295.16 29.36 2011-12-10 13:55:11.000 344 33398.99 355.11 2295.24 29.36 2011-12-10 13:55:12.000 344 33399.07 355.08 2295.23 29.36 2011-12-10 13:55:13.000 344 33398.95 355.10 2295.11 29.36 2011-12-10 13:55:14.000 344 33398.98 355.11 2295.09 29.36 2011-12-10 13:55:15.000 344 33399.02 355.13 2295.18 29.36 2011-12-10 13:55:16.000 344 33398.93 355.06 2295.14 29.36 2011-12-10 13:55:17.000 344 33399.00 355.12 2295.21 29.36 2011-12-10 13:55:18.000 344 33399.02 355.13 2295.18 29.36 2011-12-10 13:55:19.000 344 33398.99 355.14 2295.21 29.36 2011-12-10 13:55:20.000 344 33398.92 355.09 2295.24 29.36 2011-12-10 13:55:21.000 344 33398.96 355.16 2295.22 29.36 2011-12-10 13:55:22.000 344 33398.86 355.10 2295.13 29.36 2011-12-10 13:55:23.000 344 33398.92 355.09 2295.23 29.36 2011-12-10 13:55:24.000 344 33398.90 355.10 2295.15 29.36 2011-12-10 13:55:24.000 344 33398.86 355.09 2295.15 29.36 2011-12-10 13:55:26.000 344 33398.87 355.10 2295.13 29.36 2011-12-10 13:55:27.000 344 33398.85 355.14 2295.13 29.36 2011-12-10 13:55:28.000 344 33398.80 355.14 2295.18 29.36 2011-12-10 13:55:29.000 344 33398.80 355.12 2295.20 29.36 2011-12-10 13:55:30.000 344 33398.91 355.10 2295.26 29.36 2011-12-10 13:55:31.000 344 33398.82 355.11 2295.23 29.36 2011-12-10 13:55:32.000 344 33398.79 355.09 2295.16 29.36 2011-12-10 13:55:33.000 344 33398.80 355.10 2295.28 29.36 2011-12-10 13:55:34.000 344 33398.75 355.12 2295.28 29.36 2011-12-10 13:55:35.000 344 33398.69 355.14 2295.18 29.36 2011-12-10 13:55:36.000 344 33398.90 355.11 2295.21 29.36 2011-12-10 13:55:37.000 344 33398.80 355.11 2295.19 29.36 2011-12-10 13:55:37.000 344 33398.81 355.10 2295.26 29.36 2011-12-10 13:55:39.000 344 33398.81 355.16 2295.22 29.36 2011-12-10 13:55:40.000 344 33398.80 355.13 2295.18 29.36 2011-12-10 13:55:41.000 344 33398.85 355.11 2295.31 29.36 2011-12-10 13:55:42.000 344 33398.75 355.10 2295.18 29.36 2011-12-10 13:55:43.000 344 33398.75 355.07 2295.31 29.36 2011-12-10 13:55:44.000 344 33398.78 355.10 2295.24 29.36 2011-12-10 13:55:45.000 344 33398.78 355.09 2295.30 29.36 2011-12-10 13:55:46.000 344 33398.77 355.08 2295.24 29.36 2011-12-10 13:55:47.000 344 33398.71 355.06 2295.16 29.36 2011-12-10 13:55:48.000 344 33398.74 355.04 2295.33 29.36 2011-12-10 13:55:49.000 344 33398.78 355.04 2295.23 29.36 2011-12-10 13:55:50.000 344 33398.80 355.08 2295.28 29.36 2011-12-10 13:55:51.000 344 33398.72 355.03 2295.25 29.36 2011-12-10 13:55:52.000 344 33398.72 355.03 2295.26 29.36 2011-12-10 13:55:53.000 344 33398.79 355.02 2295.29 29.36 2011-12-10 13:55:54.000 344 33398.74 355.01 2295.27 29.36 2011-12-10 13:55:55.000 344 33398.75 355.00 2295.27 29.36 2011-12-10 13:55:56.000 344 33398.79 355.01 2295.26 29.36 2011-12-10 13:55:57.000 344 33398.70 355.00 2295.26 29.36 2011-12-10 13:55:58.000 344 33398.74 354.99 2295.27 29.36 2011-12-10 13:55:59.000 344 33398.71 354.99 2295.26 29.36 2011-12-10 13:56:00.000 344 33398.72 355.00 2295.25 29.36 2011-12-10 13:56:01.000 344 33398.74 354.97 2295.26 29.36 2011-12-10 13:56:02.000 344 33398.81 354.96 2295.21 29.36 2011-12-10 13:56:03.000 344 33398.77 354.95 2295.24 29.36 2011-12-10 13:56:04.000 344 33398.72 354.93 2295.21 29.36 2011-12-10 13:56:05.000 344 33398.75 354.98 2295.26 29.36 2011-12-10 13:56:06.000 344 33398.77 354.98 2295.21 29.36 2011-12-10 13:56:07.000 344 33398.70 354.94 2295.22 29.36 2011-12-10 13:56:08.000 344 33398.82 354.94 2295.26 29.36 2011-12-10 13:56:09.000 344 33398.77 354.99 2295.17 29.36 2011-12-10 13:56:10.000 344 33398.73 354.91 2295.19 29.36 2011-12-10 13:56:11.000 344 33398.86 354.93 2295.23 29.36 2011-12-10 13:56:12.000 344 33398.72 354.93 2295.22 29.36 2011-12-10 13:56:13.000 344 33398.65 354.92 2295.15 29.36 2011-12-10 13:56:14.000 344 33398.70 354.90 2295.25 29.36 2011-12-10 13:56:15.000 344 33398.75 354.95 2295.24 29.36 2011-12-10 13:56:16.000 344 33398.77 354.89 2295.19 29.36 2011-12-10 13:56:17.000 344 33398.74 354.90 2295.27 29.36 2011-12-10 13:56:18.000 344 33398.67 354.90 2295.26 29.36 2011-12-10 13:56:18.000 344 33398.82 354.88 2295.18 29.36 2011-12-10 13:56:20.000 344 33398.76 354.85 2295.10 29.36 2011-12-10 13:56:21.000 344 33398.75 354.90 2295.22 29.36 2011-12-10 13:56:22.000 344 33398.82 354.86 2295.24 29.36 2011-12-10 13:56:23.000 344 33398.72 354.88 2295.19 29.36 2011-12-10 13:56:24.000 344 33398.68 354.90 2295.18 29.36 2011-12-10 13:56:25.000 344 33398.72 354.86 2295.21 29.36 2011-12-10 13:56:26.000 344 33398.71 354.86 2295.16 29.36 2011-12-10 13:56:27.000 344 33398.76 354.89 2295.20 29.36 2011-12-10 13:56:28.000 344 33398.65 354.89 2295.14 29.36 2011-12-10 13:56:29.000 344 33398.62 354.90 2295.11 29.36 2011-12-10 13:56:30.000 344 33398.75 354.88 2295.22 29.36 2011-12-10 13:56:31.000 344 33398.72 354.86 2295.18 29.36 2011-12-10 13:56:31.000 344 33398.65 354.88 2295.21 29.36 2011-12-10 13:56:33.000 344 33398.68 354.88 2295.21 29.36 2011-12-10 13:56:34.000 344 33398.56 354.85 2295.12 29.36 2011-12-10 13:56:35.000 344 33398.61 354.87 2295.21 29.36 2011-12-10 13:56:36.000 344 33398.61 354.84 2295.20 29.36 2011-12-10 13:56:37.000 344 33398.64 354.85 2295.21 29.36 2011-12-10 13:56:38.000 344 33398.60 354.85 2295.17 29.36 2011-12-10 13:56:39.000 344 33398.61 354.91 2295.17 29.36 2011-12-10 13:56:40.000 344 33398.61 354.89 2295.07 29.36 2011-12-10 13:56:41.000 344 33398.64 354.92 2295.15 29.36 2011-12-10 13:56:42.000 344 33398.52 354.88 2295.17 29.36 2011-12-10 13:56:43.000 344 33398.53 354.90 2295.12 29.36 2011-12-10 13:56:44.000 344 33398.54 354.88 2295.13 29.36 2011-12-10 13:56:45.000 344 33398.52 354.92 2295.17 29.36 2011-12-10 13:56:46.000 344 33398.61 354.89 2295.12 29.36 2011-12-10 13:56:47.000 344 33398.59 354.86 2295.11 29.36 2011-12-10 13:56:48.000 344 33398.56 354.89 2295.15 29.36 2011-12-10 13:56:49.000 344 33398.56 354.92 2295.14 29.36 2011-12-10 13:56:50.000 344 33398.52 354.85 2295.03 29.36 2011-12-10 13:56:51.000 344 33398.47 354.90 2295.20 29.36 2011-12-10 13:56:52.000 344 33398.46 354.90 2295.12 29.36 2011-12-10 13:56:53.000 344 33398.42 354.90 2295.12 29.36 2011-12-10 13:56:54.000 344 33398.45 354.89 2295.21 29.36 2011-12-10 13:56:55.000 344 33398.51 354.95 2295.12 29.36 2011-12-10 13:56:56.000 344 33398.48 354.92 2295.18 29.36 2011-12-10 13:56:57.000 344 33398.51 354.92 2295.09 29.36 2011-12-10 13:56:58.000 344 33398.42 354.92 2295.14 29.36 2011-12-10 13:56:59.000 344 33398.33 354.93 2295.10 29.36 2011-12-10 13:57:00.000 344 33398.47 355.00 2295.17 29.36 2011-12-10 13:57:01.000 344 33398.36 354.93 2295.23 29.36 2011-12-10 13:57:02.000 344 33398.40 354.93 2295.11 29.36 2011-12-10 13:57:03.000 344 33398.27 354.94 2295.16 29.36 2011-12-10 13:57:04.000 344 33398.39 354.97 2295.12 29.36 2011-12-10 13:57:05.000 344 33398.25 354.96 2295.18 29.36 2011-12-10 13:57:06.000 344 33398.30 354.97 2295.16 29.36 2011-12-10 13:57:07.000 344 33398.35 354.98 2295.24 29.36 2011-12-10 13:57:08.000 344 33398.36 354.96 2295.11 29.36 2011-12-10 13:57:09.000 344 33398.35 354.87 2295.21 29.36 2011-12-10 13:57:10.000 344 33398.33 354.92 2295.16 29.36 2011-12-10 13:57:11.000 344 33398.24 354.96 2295.10 29.36 2011-12-10 13:57:12.000 344 33398.30 354.89 2295.14 29.36 2011-12-10 13:57:12.000 344 33398.30 354.91 2295.23 29.36 2011-12-10 13:57:14.000 344 33398.31 354.90 2295.17 29.36 2011-12-10 13:57:15.000 344 33398.33 354.90 2295.24 29.36 2011-12-10 13:57:16.000 344 33398.30 354.86 2295.28 29.36 2011-12-10 13:57:17.000 344 33398.17 354.92 2295.24 29.36 2011-12-10 13:57:18.000 344 33398.33 354.85 2295.23 29.36 2011-12-10 13:57:19.000 344 33398.28 354.89 2295.21 29.36 2011-12-10 13:57:20.000 344 33398.20 354.85 2295.24 29.36 2011-12-10 13:57:21.000 344 33398.18 354.81 2295.13 29.36 2011-12-10 13:57:22.000 344 33398.27 354.83 2295.27 29.36 2011-12-10 13:57:23.000 344 33398.21 354.82 2295.28 29.36 2011-12-10 13:57:24.000 344 33398.23 354.83 2295.28 29.36 2011-12-10 13:57:25.000 344 33398.33 354.84 2295.17 29.36 2011-12-10 13:57:25.000 344 33398.25 354.80 2295.21 29.36 2011-12-10 13:57:27.000 344 33398.27 354.81 2295.18 29.36 2011-12-10 13:57:28.000 344 33398.25 354.81 2295.23 29.36 2011-12-10 13:57:29.000 344 33398.15 354.81 2295.17 29.36 2011-12-10 13:57:30.000 344 33398.33 354.78 2295.22 29.36 2011-12-10 13:57:31.000 344 33398.23 354.83 2295.29 29.36 2011-12-10 13:57:32.000 344 33398.21 354.79 2295.27 29.36 2011-12-10 13:57:33.000 344 33398.23 354.79 2295.21 29.36 2011-12-10 13:57:34.000 344 33398.17 354.82 2295.32 29.36 2011-12-10 13:57:35.000 344 33398.11 354.79 2295.17 29.36 2011-12-10 13:57:36.000 344 33398.21 354.80 2295.13 29.36 2011-12-10 13:57:37.000 344 33398.26 354.82 2295.27 29.36 2011-12-10 13:57:38.000 344 33398.18 354.78 2295.29 29.36 2011-12-10 13:57:39.000 344 33398.17 354.80 2295.14 29.36 2011-12-10 13:57:40.000 344 33398.10 354.75 2295.28 29.36 2011-12-10 13:57:41.000 344 33398.14 354.79 2295.17 29.36 2011-12-10 13:57:42.000 344 33398.22 354.77 2295.25 29.36 2011-12-10 13:57:43.000 344 33398.13 354.83 2295.27 29.36 2011-12-10 13:57:44.000 344 33398.15 354.80 2295.24 29.36 2011-12-10 13:57:45.000 344 33398.17 354.85 2295.19 29.36 2011-12-10 13:57:46.000 344 33398.14 354.85 2295.27 29.36 2011-12-10 13:57:47.000 344 33398.14 354.83 2295.24 29.36 2011-12-10 13:57:48.000 344 33398.11 354.81 2295.26 29.36 2011-12-10 13:57:49.000 344 33398.11 354.83 2295.23 29.36 2011-12-10 13:57:50.000 344 33398.01 354.82 2295.20 29.36 2011-12-10 13:57:51.000 344 33398.16 354.83 2295.19 29.36 2011-12-10 13:57:52.000 344 33398.11 354.82 2295.21 29.36 2011-12-10 13:57:53.000 344 33398.05 354.83 2295.15 29.36 2011-12-10 13:57:54.000 344 33398.10 354.86 2295.21 29.36 2011-12-10 13:57:55.000 344 33397.98 354.81 2295.15 29.36 2011-12-10 13:57:56.000 344 33398.07 354.80 2295.11 29.36 2011-12-10 13:57:57.000 344 33398.08 354.83 2295.20 29.36 2011-12-10 13:57:58.000 344 33398.01 354.79 2295.16 29.36 2011-12-10 13:57:59.000 344 33398.00 354.81 2295.24 29.36 2011-12-10 13:58:00.000 344 33397.99 354.80 2295.26 29.36 2011-12-10 13:58:01.000 344 33397.99 354.80 2295.20 29.36 2011-12-10 13:58:02.000 344 33397.96 354.78 2295.20 29.36 2011-12-10 13:58:03.000 344 33398.08 354.79 2295.28 29.36 2011-12-10 13:58:04.000 344 33397.97 354.81 2295.23 29.36 2011-12-10 13:58:05.000 344 33397.92 354.83 2295.21 29.36 2011-12-10 13:58:06.000 344 33397.96 354.87 2295.22 29.36 2011-12-10 13:58:06.000 344 33397.99 354.87 2295.22 29.36 2011-12-10 13:58:08.000 344 33398.03 354.86 2295.17 29.36 2011-12-10 13:58:09.000 344 33397.90 354.84 2295.20 29.36 2011-12-10 13:58:10.000 344 33397.95 354.84 2295.27 29.36 2011-12-10 13:58:11.000 344 33397.94 354.85 2295.16 29.36 2011-12-10 13:58:12.000 344 33397.93 354.85 2295.29 29.36 2011-12-10 13:58:13.000 344 33397.81 354.82 2295.23 29.36 2011-12-10 13:58:14.000 344 33397.90 354.83 2295.23 29.36 2011-12-10 13:58:15.000 344 33397.90 354.86 2295.21 29.36 2011-12-10 13:58:16.000 344 33397.90 354.85 2295.20 29.36 2011-12-10 13:58:17.000 344 33397.86 354.86 2295.27 29.36 2011-12-10 13:58:18.000 344 33397.83 354.87 2295.20 29.36 2011-12-10 13:58:19.000 344 33397.82 354.87 2295.24 29.36 2011-12-10 13:58:19.000 344 33397.83 354.83 2295.27 29.36 2011-12-10 13:58:21.000 344 33397.86 354.83 2295.26 29.36 2011-12-10 13:58:22.000 344 33397.89 354.84 2295.20 29.36 2011-12-10 13:58:23.000 344 33397.90 354.82 2295.24 29.36 2011-12-10 13:58:24.000 344 33397.77 354.85 2295.27 29.36 2011-12-10 13:58:25.000 344 33397.86 354.79 2295.35 29.36 2011-12-10 13:58:26.000 344 33397.80 354.82 2295.34 29.36 2011-12-10 13:58:27.000 344 33397.96 354.79 2295.27 29.36 2011-12-10 13:58:28.000 344 33397.84 354.80 2295.22 29.36 2011-12-10 13:58:29.000 344 33397.79 354.79 2295.29 29.36 2011-12-10 13:58:30.000 344 33397.91 354.78 2295.30 29.36 2011-12-10 13:58:31.000 344 33397.77 354.81 2295.28 29.36 2011-12-10 13:58:32.000 344 33397.81 354.77 2295.29 29.36 2011-12-10 13:58:33.000 344 33397.90 354.77 2295.22 29.36 2011-12-10 13:58:34.000 344 33397.80 354.77 2295.18 29.36 2011-12-10 13:58:35.000 344 33397.84 354.81 2295.18 29.36 2011-12-10 13:58:36.000 344 33397.84 354.79 2295.30 29.36 2011-12-10 13:58:37.000 344 33397.87 354.77 2295.26 29.36 2011-12-10 13:58:38.000 344 33397.89 354.73 2295.23 29.36 2011-12-10 13:58:39.000 344 33397.87 354.77 2295.24 29.36 2011-12-10 13:58:40.000 344 33397.82 354.73 2295.14 29.36 2011-12-10 13:58:41.000 344 33397.91 354.73 2295.26 29.36 2011-12-10 13:58:42.000 344 33397.75 354.74 2295.20 29.36 2011-12-10 13:58:43.000 344 33397.82 354.73 2295.22 29.36 2011-12-10 13:58:44.000 344 33397.84 354.75 2295.23 29.36 2011-12-10 13:58:45.000 344 33397.82 354.70 2295.24 29.36 2011-12-10 13:58:46.000 344 33397.75 354.72 2295.28 29.36 2011-12-10 13:58:47.000 344 33397.78 354.70 2295.23 29.36 2011-12-10 13:58:48.000 344 33397.81 354.65 2295.23 29.36 2011-12-10 13:58:49.000 344 33397.82 354.72 2295.23 29.36 2011-12-10 13:58:50.000 344 33397.79 354.69 2295.24 29.36 2011-12-10 13:58:51.000 344 33397.87 354.70 2295.24 29.36 2011-12-10 13:58:52.000 344 33397.77 354.68 2295.27 29.36 2011-12-10 13:58:53.000 344 33397.88 354.65 2295.24 29.36 2011-12-10 13:58:54.000 344 33397.76 354.66 2295.24 29.36 2011-12-10 13:58:55.000 344 33397.84 354.66 2295.21 29.36 2011-12-10 13:58:56.000 344 33397.81 354.63 2295.27 29.36 2011-12-10 13:58:57.000 344 33397.80 354.61 2295.23 29.36 2011-12-10 13:58:58.000 344 33397.84 354.66 2295.26 29.36 2011-12-10 13:58:59.000 344 33397.88 354.72 2295.24 29.36 2011-12-10 13:59:00.000 344 33397.89 354.67 2295.21 29.36 2011-12-10 13:59:00.000 344 33397.85 354.67 2295.18 29.36 2011-12-10 13:59:02.000 344 33397.83 354.63 2295.15 29.36 2011-12-10 13:59:03.000 344 33397.84 354.67 2295.17 29.36 2011-12-10 13:59:04.000 344 33397.78 354.65 2295.20 29.36 2011-12-10 13:59:05.000 344 33397.82 354.65 2295.23 29.36 2011-12-10 13:59:06.000 344 33397.71 354.63 2295.23 29.36 2011-12-10 13:59:07.000 344 33397.72 354.62 2295.10 29.36 2011-12-10 13:59:08.000 344 33397.76 354.63 2295.17 29.36 2011-12-10 13:59:09.000 344 33397.87 354.61 2295.15 29.36 2011-12-10 13:59:10.000 344 33397.73 354.63 2295.24 29.36 2011-12-10 13:59:11.000 344 33397.69 354.63 2295.09 29.36 2011-12-10 13:59:12.000 344 33397.61 354.60 2295.13 29.36 2011-12-10 13:59:13.000 344 33397.69 354.63 2295.25 29.36 2011-12-10 13:59:13.000 344 33397.67 354.66 2295.21 29.36 2011-12-10 13:59:15.000 344 33397.76 354.63 2295.22 29.36 2011-12-10 13:59:16.000 344 33397.68 354.71 2295.23 29.36 2011-12-10 13:59:17.000 344 33397.67 354.63 2295.21 29.36 2011-12-10 13:59:18.000 344 33397.64 354.67 2295.21 29.36 2011-12-10 13:59:19.000 344 33397.69 354.71 2295.18 29.36 2011-12-10 13:59:20.000 344 33397.69 354.69 2295.17 29.36 2011-12-10 13:59:21.000 344 33397.64 354.65 2295.17 29.36 2011-12-10 13:59:22.000 344 33397.57 354.67 2295.17 29.36 2011-12-10 13:59:23.000 344 33397.63 354.66 2295.18 29.36 2011-12-10 13:59:24.000 344 33397.50 354.67 2295.17 29.36 2011-12-10 13:59:25.000 344 33397.65 354.68 2295.20 29.36 2011-12-10 13:59:26.000 344 33397.57 354.65 2295.24 29.36 2011-12-10 13:59:27.000 344 33397.63 354.70 2295.14 29.36 2011-12-10 13:59:28.000 344 33397.63 354.63 2295.24 29.36 2011-12-10 13:59:29.000 344 33397.59 354.69 2295.16 29.36 2011-12-10 13:59:30.000 344 33397.57 354.70 2295.25 29.36 2011-12-10 13:59:31.000 344 33397.67 354.66 2295.19 29.36 2011-12-10 13:59:32.000 344 33397.59 354.62 2295.18 29.36 2011-12-10 13:59:33.000 344 33397.65 354.63 2295.18 29.36 2011-12-10 13:59:34.000 344 33397.59 354.66 2295.26 29.36 2011-12-10 13:59:35.000 344 33397.69 354.64 2295.15 29.36 2011-12-10 13:59:36.000 344 33397.62 354.66 2295.19 29.36 2011-12-10 13:59:37.000 344 33397.54 354.61 2295.23 29.36 2011-12-10 13:59:38.000 344 33397.62 354.61 2295.27 29.36 2011-12-10 13:59:39.000 344 33397.64 354.57 2295.26 29.36 2011-12-10 13:59:40.000 344 33397.65 354.63 2295.15 29.36 2011-12-10 13:59:41.000 344 33397.71 354.59 2295.18 29.36 2011-12-10 13:59:42.000 344 33397.56 354.57 2295.23 29.36 2011-12-10 13:59:43.000 344 33397.55 354.58 2295.25 29.36 2011-12-10 13:59:44.000 344 33397.57 354.58 2295.20 29.36 2011-12-10 13:59:45.000 344 33397.64 354.53 2295.27 29.36 2011-12-10 13:59:46.000 344 33397.61 354.58 2295.26 29.36 2011-12-10 13:59:47.000 344 33397.56 354.57 2295.24 29.36 2011-12-10 13:59:48.000 344 33397.62 354.56 2295.29 29.36 2011-12-10 13:59:49.000 344 33397.54 354.56 2295.21 29.36 2011-12-10 13:59:50.000 344 33397.52 354.58 2295.21 29.36 2011-12-10 13:59:51.000 344 33397.56 354.55 2295.23 29.36 2011-12-10 13:59:52.000 344 33397.54 354.56 2295.21 29.36 2011-12-10 13:59:53.000 344 33397.56 354.53 2295.22 29.36 2011-12-10 13:59:54.000 344 33397.58 354.52 2295.18 29.36 2011-12-10 13:59:54.000 344 33397.57 354.50 2295.15 29.36 2011-12-10 13:59:56.000 344 33397.54 354.52 2295.23 29.36 2011-12-10 13:59:57.000 344 33397.53 354.53 2295.25 29.36 2011-12-10 13:59:58.000 344 33397.56 354.52 2295.28 29.36 2011-12-10 13:59:59.000 344 33397.61 354.52 2295.15 29.36 2011-12-10 14:00:00.000 344 33397.61 354.50 2295.22 29.36 2011-12-10 14:00:01.000 344 33397.44 354.52 2295.20 29.36 2011-12-10 14:00:02.000 344 33397.47 354.48 2295.17 29.36 2011-12-10 14:00:03.000 344 33397.55 354.47 2295.08 29.36 2011-12-10 14:00:04.000 344 33397.49 354.52 2295.18 29.36 2011-12-10 14:00:05.000 344 33397.53 354.47 2295.27 29.36 2011-12-10 14:00:06.000 344 33397.55 354.49 2295.18 29.36 2011-12-10 14:00:07.000 344 33397.55 354.51 2295.20 29.36 2011-12-10 14:00:07.000 344 33397.57 354.50 2295.12 29.36 2011-12-10 14:00:09.000 344 33397.46 354.51 2295.20 29.36 2011-12-10 14:00:10.000 344 33397.51 354.52 2295.17 29.36 2011-12-10 14:00:11.000 344 33397.54 354.46 2295.14 29.36 2011-12-10 14:00:12.000 344 33397.43 354.52 2295.12 29.36 2011-12-10 14:00:13.000 344 33397.59 354.41 2295.11 29.36 2011-12-10 14:00:14.000 344 33397.51 354.40 2295.15 29.36 2011-12-10 14:00:15.000 344 33397.49 354.46 2295.20 29.36 2011-12-10 14:00:16.000 344 33397.47 354.46 2295.26 29.36 2011-12-10 14:00:17.000 344 33397.46 354.45 2295.13 29.36 2011-12-10 14:00:18.000 344 33397.41 354.46 2295.16 29.36 2011-12-10 14:00:19.000 344 33397.36 354.44 2295.20 29.36 2011-12-10 14:00:20.000 344 33397.40 354.45 2295.12 29.36 2011-12-10 14:00:21.000 344 33397.41 354.49 2295.23 29.36 2011-12-10 14:00:22.000 344 33397.44 354.42 2295.20 29.36 2011-12-10 14:00:23.000 344 33397.37 354.46 2295.17 29.36 2011-12-10 14:00:24.000 344 33397.37 354.50 2295.12 29.36 2011-12-10 14:00:25.000 344 33397.37 354.46 2295.17 29.36 2011-12-10 14:00:26.000 344 33397.32 354.44 2295.16 29.36 2011-12-10 14:00:27.000 344 33397.49 354.44 2295.09 29.36 2011-12-10 14:00:28.000 344 33397.37 354.45 2295.18 29.36 2011-12-10 14:00:29.000 344 33397.37 354.40 2295.11 29.36 2011-12-10 14:00:30.000 344 33397.41 354.41 2295.21 29.36 2011-12-10 14:00:31.000 344 33397.40 354.40 2295.15 29.36 2011-12-10 14:00:32.000 344 33397.34 354.40 2295.22 29.36 2011-12-10 14:00:33.000 344 33397.44 354.41 2295.20 29.36 2011-12-10 14:00:34.000 344 33397.44 354.43 2295.24 29.36 2011-12-10 14:00:35.000 344 33397.28 354.42 2295.20 29.36 2011-12-10 14:00:36.000 344 33397.27 354.43 2295.22 29.36 2011-12-10 14:00:37.000 344 33397.41 354.44 2295.14 29.36 2011-12-10 14:00:38.000 344 33397.28 354.45 2295.14 29.36 2011-12-10 14:00:39.000 344 33397.29 354.41 2295.20 29.36 2011-12-10 14:00:40.000 344 33397.39 354.44 2295.19 29.36 2011-12-10 14:00:41.000 344 33397.33 354.39 2295.23 29.36 2011-12-10 14:00:42.000 344 33397.29 354.46 2295.21 29.36 2011-12-10 14:00:43.000 344 33397.35 354.39 2295.20 29.36 2011-12-10 14:00:44.000 344 33397.21 354.38 2295.17 29.36 2011-12-10 14:00:45.000 344 33397.30 354.39 2295.15 29.36 2011-12-10 14:00:46.000 344 33397.33 354.34 2295.15 29.36 2011-12-10 14:00:47.000 344 33397.29 354.35 2295.20 29.36 2011-12-10 14:00:48.000 344 33397.24 354.37 2295.21 29.36 2011-12-10 14:00:48.000 344 33397.36 354.37 2295.22 29.36 2011-12-10 14:00:50.000 344 33397.22 354.38 2295.20 29.36 2011-12-10 14:00:51.000 344 33397.24 354.38 2295.27 29.36 2011-12-10 14:00:52.000 344 33397.25 354.36 2295.19 29.36 2011-12-10 14:00:53.000 344 33397.25 354.34 2295.18 29.36 2011-12-10 14:00:54.000 344 33397.22 354.32 2295.12 29.36 2011-12-10 14:00:55.000 344 33397.35 354.30 2295.26 29.36 2011-12-10 14:00:56.000 344 33397.31 354.31 2295.22 29.36 2011-12-10 14:00:57.000 344 33397.25 354.33 2295.18 29.36 2011-12-10 14:00:58.000 344 33397.24 354.25 2295.23 29.36 2011-12-10 14:00:59.000 344 33397.28 354.32 2295.19 29.36 2011-12-10 14:01:00.000 344 33397.21 354.27 2295.15 29.36 2011-12-10 14:01:01.000 344 33397.25 354.29 2295.24 29.36 2011-12-10 14:01:01.000 344 33397.22 354.26 2295.17 29.36 2011-12-10 14:01:03.000 344 33397.28 354.26 2295.26 29.36 2011-12-10 14:01:04.000 344 33397.23 354.25 2295.18 29.36 2011-12-10 14:01:05.000 344 33397.21 354.26 2295.23 29.36 2011-12-10 14:01:06.000 344 33397.25 354.19 2295.14 29.36 2011-12-10 14:01:07.000 344 33397.27 354.26 2295.16 29.36 2011-12-10 14:01:08.000 344 33397.22 354.27 2295.21 29.36 2011-12-10 14:01:09.000 344 33397.23 354.24 2295.20 29.36 2011-12-10 14:01:10.000 344 33397.20 354.23 2295.20 29.36 2011-12-10 14:01:11.000 344 33397.15 354.28 2295.16 29.36 2011-12-10 14:01:12.000 344 33397.27 354.23 2295.16 29.36 2011-12-10 14:01:13.000 344 33397.21 354.23 2295.09 29.36 2011-12-10 14:01:14.000 344 33397.26 354.23 2295.17 29.36 2011-12-10 14:01:15.000 344 33397.20 354.22 2295.15 29.36 2011-12-10 14:01:16.000 344 33397.25 354.23 2295.11 29.36 2011-12-10 14:01:17.000 344 33397.24 354.26 2295.15 29.36 2011-12-10 14:01:18.000 344 33397.21 354.26 2295.20 29.36 2011-12-10 14:01:19.000 344 33397.22 354.22 2295.14 29.36 2011-12-10 14:01:20.000 344 33397.13 354.22 2295.09 29.36 2011-12-10 14:01:21.000 344 33397.21 354.21 2295.14 29.36 2011-12-10 14:01:22.000 344 33397.16 354.23 2295.23 29.36 2011-12-10 14:01:23.000 344 33397.06 354.23 2295.13 29.36 2011-12-10 14:01:24.000 344 33397.13 354.21 2295.15 29.36 2011-12-10 14:01:25.000 344 33397.10 354.21 2295.11 29.36 2011-12-10 14:01:26.000 344 33397.14 354.21 2295.15 29.36 2011-12-10 14:01:27.000 344 33397.11 354.30 2295.20 29.36 2011-12-10 14:01:28.000 344 33397.15 354.25 2295.19 29.36 2011-12-10 14:01:29.000 344 33397.08 354.29 2295.14 29.36 2011-12-10 14:01:30.000 344 33397.15 354.24 2295.17 29.36 2011-12-10 14:01:31.000 344 33397.04 354.24 2295.12 29.36 2011-12-10 14:01:32.000 344 33397.16 354.23 2295.15 29.36 2011-12-10 14:01:33.000 344 33397.10 354.28 2295.19 29.36 2011-12-10 14:01:34.000 344 33397.10 354.25 2295.11 29.36 2011-12-10 14:01:35.000 344 33397.13 354.25 2295.08 29.36 2011-12-10 14:01:36.000 344 33396.98 354.24 2295.12 29.36 2011-12-10 14:01:37.000 344 33397.03 354.28 2295.12 29.36 2011-12-10 14:01:38.000 344 33396.97 354.30 2295.12 29.36 2011-12-10 14:01:39.000 344 33397.01 354.26 2295.20 29.36 2011-12-10 14:01:40.000 344 33396.97 354.25 2295.13 29.36 2011-12-10 14:01:41.000 344 33396.98 354.25 2295.21 29.36 2011-12-10 14:01:42.000 344 33396.97 354.27 2295.24 29.36 2011-12-10 14:01:42.000 344 33397.01 354.27 2295.12 29.36 2011-12-10 14:01:44.000 344 33397.00 354.26 2295.11 29.36 2011-12-10 14:01:45.000 344 33396.87 354.24 2295.15 29.36 2011-12-10 14:01:46.000 344 33396.96 354.28 2295.13 29.36 2011-12-10 14:01:47.000 344 33396.91 354.28 2295.16 29.36 2011-12-10 14:01:48.000 344 33396.82 354.24 2295.27 29.36 2011-12-10 14:01:49.000 344 33396.98 354.28 2295.27 29.36 2011-12-10 14:01:50.000 344 33396.84 354.27 2295.24 29.36 2011-12-10 14:01:51.000 344 33396.90 354.29 2295.16 29.36 2011-12-10 14:01:52.000 344 33396.86 354.21 2295.23 29.36 2011-12-10 14:01:53.000 344 33396.81 354.19 2295.17 29.36 2011-12-10 14:01:54.000 344 33396.89 354.29 2295.16 29.36 2011-12-10 14:01:55.000 344 33396.74 354.28 2295.17 29.36 2011-12-10 14:01:55.000 344 33396.79 354.26 2295.16 29.36 2011-12-10 14:01:57.000 344 33396.89 354.23 2295.23 29.36 2011-12-10 14:01:58.000 344 33396.86 354.20 2295.22 29.36 2011-12-10 14:01:59.000 344 33396.74 354.23 2295.22 29.36 2011-12-10 14:02:00.000 344 33396.81 354.19 2295.26 29.36 2011-12-10 14:02:01.000 344 33396.75 354.25 2295.23 29.36 2011-12-10 14:02:02.000 344 33396.71 354.20 2295.10 29.36 2011-12-10 14:02:03.000 344 33396.75 354.21 2295.23 29.36 2011-12-10 14:02:04.000 344 33396.74 354.19 2295.21 29.36 2011-12-10 14:02:05.000 344 33396.72 354.21 2295.12 29.36 2011-12-10 14:02:06.000 344 33396.71 354.15 2295.15 29.36 2011-12-10 14:02:07.000 344 33396.72 354.21 2295.21 29.36 2011-12-10 14:02:08.000 344 33396.74 354.15 2295.15 29.36 2011-12-10 14:02:09.000 344 33396.65 354.17 2295.28 29.36 2011-12-10 14:02:10.000 344 33396.70 354.16 2295.19 29.36 2011-12-10 14:02:11.000 344 33396.66 354.18 2295.24 29.36 2011-12-10 14:02:12.000 344 33396.78 354.13 2295.23 29.36 2011-12-10 14:02:13.000 344 33396.57 354.16 2295.18 29.36 2011-12-10 14:02:14.000 344 33396.70 354.16 2295.20 29.36 2011-12-10 14:02:15.000 344 33396.65 354.14 2295.19 29.36 2011-12-10 14:02:16.000 344 33396.79 354.14 2295.20 29.36 2011-12-10 14:02:17.000 344 33396.70 354.12 2295.27 29.36 2011-12-10 14:02:18.000 344 33396.69 354.12 2295.23 29.36 2011-12-10 14:02:19.000 344 33396.69 354.10 2295.30 29.36 2011-12-10 14:02:20.000 344 33396.68 354.08 2295.24 29.36 2011-12-10 14:02:21.000 344 33396.64 354.12 2295.21 29.36 2011-12-10 14:02:22.000 344 33396.64 354.08 2295.23 29.36 2011-12-10 14:02:23.000 344 33396.68 354.10 2295.26 29.36 2011-12-10 14:02:24.000 344 33396.64 354.05 2295.21 29.36 2011-12-10 14:02:25.000 344 33396.62 354.07 2295.26 29.36 2011-12-10 14:02:26.000 344 33396.60 354.08 2295.25 29.36 2011-12-10 14:02:27.000 344 33396.55 354.09 2295.29 29.36 2011-12-10 14:02:28.000 344 33396.62 354.03 2295.21 29.36 2011-12-10 14:02:29.000 344 33396.58 354.03 2295.24 29.36 2011-12-10 14:02:30.000 344 33396.62 354.05 2295.23 29.36 2011-12-10 14:02:31.000 344 33396.58 354.08 2295.24 29.36 2011-12-10 14:02:32.000 344 33396.62 354.07 2295.20 29.36 2011-12-10 14:02:33.000 344 33396.49 354.05 2295.15 29.36 2011-12-10 14:02:34.000 344 33396.54 354.07 2295.23 29.36 2011-12-10 14:02:35.000 344 33396.65 354.03 2295.25 29.36 2011-12-10 14:02:36.000 344 33396.50 354.06 2295.31 29.36 2011-12-10 14:02:36.000 344 33396.66 354.05 2295.18 29.36 2011-12-10 14:02:38.000 344 33396.60 354.03 2295.24 29.36 2011-12-10 14:02:39.000 344 33396.50 354.05 2295.26 29.36 2011-12-10 14:02:40.000 344 33396.46 354.04 2295.27 29.36 2011-12-10 14:02:41.000 344 33396.49 354.00 2295.27 29.36 2011-12-10 14:02:42.000 344 33396.47 354.07 2295.21 29.36 2011-12-10 14:02:43.000 344 33396.50 354.04 2295.26 29.36 2011-12-10 14:02:44.000 344 33396.50 354.03 2295.15 29.36 2011-12-10 14:02:45.000 344 33396.45 354.11 2295.24 29.36 2011-12-10 14:02:46.000 344 33396.46 354.04 2295.23 29.36 2011-12-10 14:02:47.000 344 33396.42 354.03 2295.23 29.36 2011-12-10 14:02:48.000 344 33396.46 354.09 2295.21 29.36 2011-12-10 14:02:49.000 344 33396.35 354.05 2295.26 29.36 2011-12-10 14:02:49.000 344 33396.42 354.06 2295.30 29.36 2011-12-10 14:02:51.000 344 33396.45 354.05 2295.20 29.36 2011-12-10 14:02:52.000 344 33396.52 354.07 2295.32 29.36 2011-12-10 14:02:53.000 344 33396.39 354.02 2295.24 29.36 2011-12-10 14:02:54.000 344 33396.35 354.01 2295.34 29.36 2011-12-10 14:02:55.000 344 33396.44 354.01 2295.27 29.36 2011-12-10 14:02:56.000 344 33396.38 354.01 2295.29 29.36 2011-12-10 14:02:57.000 344 33396.41 354.01 2295.26 29.36 2011-12-10 14:02:58.000 344 33396.36 353.99 2295.26 29.36 2011-12-10 14:02:59.000 344 33396.43 353.98 2295.29 29.36 2011-12-10 14:03:00.000 344 33396.32 353.99 2295.31 29.36 2011-12-10 14:03:01.000 344 33396.35 354.02 2295.23 29.36 2011-12-10 14:03:02.000 344 33396.28 354.00 2295.27 29.36 2011-12-10 14:03:03.000 344 33396.35 353.96 2295.27 29.36 2011-12-10 14:03:04.000 344 33396.33 354.01 2295.20 29.36 2011-12-10 14:03:05.000 344 33396.24 354.01 2295.34 29.36 2011-12-10 14:03:06.000 344 33396.35 353.98 2295.27 29.36 2011-12-10 14:03:07.000 344 33396.30 353.99 2295.29 29.36 2011-12-10 14:03:08.000 344 33396.23 353.98 2295.20 29.36 2011-12-10 14:03:09.000 344 33396.26 353.95 2295.28 29.36 2011-12-10 14:03:10.000 344 33396.34 353.99 2295.18 29.36 2011-12-10 14:03:11.000 344 33396.34 353.95 2295.23 29.36 2011-12-10 14:03:12.000 344 33396.15 353.94 2295.29 29.36 2011-12-10 14:03:13.000 344 33396.26 353.95 2295.30 29.36 2011-12-10 14:03:14.000 344 33396.25 353.94 2295.24 29.36 2011-12-10 14:03:15.000 344 33396.29 353.94 2295.21 29.36 2011-12-10 14:03:16.000 344 33396.26 353.90 2295.28 29.36 2011-12-10 14:03:17.000 344 33396.21 353.91 2295.25 29.36 2011-12-10 14:03:18.000 344 33396.28 353.86 2295.26 29.36 2011-12-10 14:03:19.000 344 33396.25 353.88 2295.34 29.36 2011-12-10 14:03:20.000 344 33396.31 353.88 2295.32 29.36 2011-12-10 14:03:21.000 344 33396.32 353.85 2295.29 29.36 2011-12-10 14:03:22.000 344 33396.20 353.87 2295.28 29.36 2011-12-10 14:03:23.000 344 33396.13 353.85 2295.30 29.36 2011-12-10 14:03:24.000 344 33396.23 353.85 2295.30 29.36 2011-12-10 14:03:25.000 344 33396.29 353.84 2295.21 29.36 2011-12-10 14:03:26.000 344 33396.25 353.87 2295.27 29.36 2011-12-10 14:03:27.000 344 33396.31 353.85 2295.22 29.36 2011-12-10 14:03:28.000 344 33396.20 353.82 2295.29 29.36 2011-12-10 14:03:29.000 344 33396.15 353.83 2295.29 29.36 2011-12-10 14:03:30.000 344 33396.28 353.82 2295.23 29.36 2011-12-10 14:03:30.000 344 33396.26 353.86 2295.22 29.36 2011-12-10 14:03:32.000 344 33396.19 353.86 2295.23 29.36 2011-12-10 14:03:33.000 344 33396.23 353.85 2295.23 29.36 2011-12-10 14:03:34.000 344 33396.15 353.87 2295.28 29.36 2011-12-10 14:03:35.000 344 33396.19 353.82 2295.29 29.36 2011-12-10 14:03:36.000 344 33396.27 353.82 2295.29 29.36 2011-12-10 14:03:37.000 344 33396.23 353.84 2295.32 29.36 2011-12-10 14:03:38.000 344 33396.18 353.84 2295.32 29.36 2011-12-10 14:03:39.000 344 33396.20 353.85 2295.23 29.36 2011-12-10 14:03:40.000 344 33396.19 353.81 2295.32 29.36 2011-12-10 14:03:41.000 344 33396.19 353.87 2295.30 29.36 2011-12-10 14:03:42.000 344 33396.22 353.86 2295.24 29.36 2011-12-10 14:03:43.000 344 33396.03 353.82 2295.39 29.36 2011-12-10 14:03:43.000 344 33396.06 353.84 2295.27 29.36 2011-12-10 14:03:45.000 344 33396.08 353.80 2295.30 29.36 2011-12-10 14:03:46.000 344 33396.06 353.85 2295.26 29.36 2011-12-10 14:03:47.000 344 33396.01 353.80 2295.26 29.36 2011-12-10 14:03:48.000 344 33396.06 353.82 2295.33 29.36 2011-12-10 14:03:49.000 344 33396.07 353.79 2295.30 29.36 2011-12-10 14:03:50.000 344 33396.02 353.80 2295.32 29.36 2011-12-10 14:03:51.000 344 33396.01 353.80 2295.33 29.36 2011-12-10 14:03:52.000 344 33396.01 353.79 2295.30 29.36 2011-12-10 14:03:53.000 344 33396.05 353.78 2295.39 29.36 2011-12-10 14:03:54.000 344 33396.04 353.80 2295.32 29.36 2011-12-10 14:03:55.000 344 33395.97 353.80 2295.26 29.36 2011-12-10 14:03:56.000 344 33395.91 353.81 2295.21 29.36 2011-12-10 14:03:57.000 344 33396.00 353.81 2295.39 29.36 2011-12-10 14:03:58.000 344 33395.98 353.82 2295.23 29.36 2011-12-10 14:03:59.000 344 33396.04 353.82 2295.28 29.36 2011-12-10 14:04:00.000 344 33395.97 353.81 2295.27 29.36 2011-12-10 14:04:01.000 344 33395.88 353.83 2295.38 29.36 2011-12-10 14:04:02.000 344 33395.88 353.77 2295.37 29.36 2011-12-10 14:04:03.000 344 33395.99 353.79 2295.36 29.36 2011-12-10 14:04:04.000 344 33395.95 353.80 2295.27 29.36 2011-12-10 14:04:05.000 344 33396.00 353.78 2295.26 29.36 2011-12-10 14:04:06.000 344 33395.94 353.77 2295.35 29.36 2011-12-10 14:04:07.000 344 33395.89 353.78 2295.28 29.36 2011-12-10 14:04:08.000 344 33395.85 353.78 2295.28 29.36 2011-12-10 14:04:09.000 344 33395.91 353.78 2295.28 29.36 2011-12-10 14:04:10.000 344 33395.97 353.74 2295.30 29.36 2011-12-10 14:04:11.000 344 33395.87 353.75 2295.27 29.36 2011-12-10 14:04:12.000 344 33395.88 353.74 2295.32 29.36 2011-12-10 14:04:13.000 344 33395.94 353.76 2295.38 29.36 2011-12-10 14:04:14.000 344 33395.86 353.71 2295.39 29.36 2011-12-10 14:04:15.000 344 33395.98 353.72 2295.37 29.36 2011-12-10 14:04:16.000 344 33395.96 353.71 2295.39 29.36 2011-12-10 14:04:17.000 344 33395.88 353.66 2295.35 29.36 2011-12-10 14:04:18.000 344 33395.89 353.68 2295.43 29.36 2011-12-10 14:04:19.000 344 33395.84 353.70 2295.36 29.36 2011-12-10 14:04:20.000 344 33395.76 353.71 2295.33 29.36 2011-12-10 14:04:21.000 344 33395.78 353.70 2295.39 29.36 2011-12-10 14:04:22.000 344 33395.80 353.66 2295.40 29.36 2011-12-10 14:04:23.000 344 33395.76 353.68 2295.32 29.36 2011-12-10 14:04:24.000 344 33395.78 353.67 2295.41 29.36 2011-12-10 14:04:24.000 344 33395.93 353.65 2295.32 29.36 2011-12-10 14:04:26.000 344 33395.85 353.64 2295.34 29.36 2011-12-10 14:04:27.000 344 33395.81 353.65 2295.35 29.36 2011-12-10 14:04:28.000 344 33395.82 353.62 2295.37 29.36 2011-12-10 14:04:29.000 344 33395.82 353.64 2295.26 29.36 2011-12-10 14:04:30.000 344 33395.79 353.64 2295.26 29.36 2011-12-10 14:04:31.000 344 33395.79 353.66 2295.37 29.36 2011-12-10 14:04:32.000 344 33395.76 353.65 2295.33 29.36 2011-12-10 14:04:33.000 344 33395.82 353.66 2295.27 29.36 2011-12-10 14:04:34.000 344 33395.81 353.58 2295.37 29.36 2011-12-10 14:04:35.000 344 33395.78 353.61 2295.36 29.36 2011-12-10 14:04:36.000 344 33395.87 353.60 2295.34 29.36 2011-12-10 14:04:37.000 344 33395.76 353.65 2295.39 29.36 2011-12-10 14:04:37.000 344 33395.81 353.63 2295.39 29.36 2011-12-10 14:04:39.000 344 33395.82 353.60 2295.39 29.36 2011-12-10 14:04:40.000 344 33395.83 353.58 2295.41 29.36 2011-12-10 14:04:41.000 344 33395.72 353.58 2295.29 29.36 2011-12-10 14:04:42.000 344 33395.72 353.59 2295.34 29.36 2011-12-10 14:04:43.000 344 33395.80 353.57 2295.44 29.36 2011-12-10 14:04:44.000 344 33395.79 353.54 2295.35 29.36 2011-12-10 14:04:45.000 344 33395.78 353.56 2295.37 29.36 2011-12-10 14:04:46.000 344 33395.79 353.54 2295.34 29.36 2011-12-10 14:04:47.000 344 33395.84 353.60 2295.36 29.36 2011-12-10 14:04:48.000 344 33395.73 353.53 2295.32 29.36 2011-12-10 14:04:49.000 344 33395.86 353.55 2295.36 29.36 2011-12-10 14:04:50.000 344 33395.73 353.54 2295.33 29.36 2011-12-10 14:04:51.000 344 33395.81 353.50 2295.39 29.36 2011-12-10 14:04:52.000 344 33395.70 353.51 2295.39 29.36 2011-12-10 14:04:53.000 344 33395.78 353.47 2295.33 29.36 2011-12-10 14:04:54.000 344 33395.69 353.53 2295.42 29.36 2011-12-10 14:04:55.000 344 33395.79 353.50 2295.31 29.36 2011-12-10 14:04:56.000 344 33395.76 353.50 2295.39 29.36 2011-12-10 14:04:57.000 344 33395.72 353.48 2295.37 29.36 2011-12-10 14:04:58.000 344 33395.72 353.49 2295.38 29.36 2011-12-10 14:04:59.000 344 33395.76 353.50 2295.27 29.36 2011-12-10 14:05:00.000 344 33395.75 353.47 2295.32 29.36 2011-12-10 14:05:01.000 344 33395.70 353.41 2295.28 29.36 2011-12-10 14:05:02.000 344 33395.69 353.45 2295.29 29.36 2011-12-10 14:05:03.000 344 33395.70 353.42 2295.23 29.36 2011-12-10 14:05:04.000 344 33395.68 353.43 2295.37 29.36 2011-12-10 14:05:05.000 344 33395.69 353.47 2295.27 29.36 2011-12-10 14:05:06.000 344 33395.75 353.45 2295.39 29.36 2011-12-10 14:05:07.000 344 33395.67 353.46 2295.32 29.36 2011-12-10 14:05:08.000 344 33395.60 353.48 2295.28 29.36 2011-12-10 14:05:09.000 344 33395.61 353.49 2295.29 29.36 2011-12-10 14:05:10.000 344 33395.58 353.45 2295.36 29.36 2011-12-10 14:05:11.000 344 33395.64 353.45 2295.38 29.36 2011-12-10 14:05:12.000 344 33395.59 353.50 2295.29 29.36 2011-12-10 14:05:13.000 344 33395.56 353.51 2295.34 29.36 2011-12-10 14:05:14.000 344 33395.59 353.49 2295.34 29.36 2011-12-10 14:05:15.000 344 33395.60 353.50 2295.29 29.36 2011-12-10 14:05:16.000 344 33395.70 353.49 2295.34 29.36 2011-12-10 14:05:17.000 344 33395.62 353.49 2295.38 29.36 2011-12-10 14:05:18.000 344 33395.53 353.48 2295.34 29.36 2011-12-10 14:05:18.000 344 33395.43 353.51 2295.37 29.36 2011-12-10 14:05:20.000 344 33395.48 353.54 2295.37 29.36 2011-12-10 14:05:21.000 344 33395.46 353.54 2295.32 29.36 2011-12-10 14:05:22.000 344 33395.46 353.54 2295.37 29.36 2011-12-10 14:05:23.000 344 33395.56 353.56 2295.28 29.36 2011-12-10 14:05:24.000 344 33395.51 353.53 2295.37 29.36 2011-12-10 14:05:25.000 344 33395.42 353.55 2295.33 29.36 2011-12-10 14:05:26.000 344 33395.43 353.56 2295.33 29.36 2011-12-10 14:05:27.000 344 33395.47 353.58 2295.38 29.36 2011-12-10 14:05:28.000 344 33395.46 353.53 2295.38 29.36 2011-12-10 14:05:29.000 344 33395.43 353.59 2295.29 29.36 2011-12-10 14:05:30.000 344 33395.40 353.59 2295.37 29.36 2011-12-10 14:05:31.000 344 33395.50 353.56 2295.34 29.36 2011-12-10 14:05:31.000 344 33395.37 353.56 2295.27 29.36 2011-12-10 14:05:33.000 344 33395.35 353.53 2295.36 29.35 2011-12-10 14:05:34.000 344 33395.42 353.55 2295.43 29.36 2011-12-10 14:05:35.000 344 33395.38 353.55 2295.39 29.36 2011-12-10 14:05:36.000 344 33395.30 353.59 2295.38 29.36 2011-12-10 14:05:37.000 344 33395.32 353.57 2295.32 29.35 2011-12-10 14:05:38.000 344 33395.24 353.57 2295.30 29.35 2011-12-10 14:05:39.000 344 33395.27 353.56 2295.44 29.35 2011-12-10 14:05:40.000 344 33395.33 353.56 2295.37 29.35 2011-12-10 14:05:41.000 344 33395.39 353.50 2295.38 29.36 2011-12-10 14:05:42.000 344 33395.20 353.55 2295.42 29.36 2011-12-10 14:05:43.000 344 33395.32 353.55 2295.46 29.35 2011-12-10 14:05:44.000 344 33395.26 353.53 2295.40 29.35 2011-12-10 14:05:45.000 344 33395.30 353.50 2295.41 29.36 2011-12-10 14:05:46.000 344 33395.30 353.52 2295.41 29.35 2011-12-10 14:05:47.000 344 33395.32 353.44 2295.41 29.36 2011-12-10 14:05:48.000 344 33395.26 353.50 2295.49 29.36 2011-12-10 14:05:49.000 344 33395.23 353.50 2295.45 29.35 2011-12-10 14:05:50.000 344 33395.25 353.46 2295.45 29.35 2011-12-10 14:05:51.000 344 33395.20 353.44 2295.46 29.36 2011-12-10 14:05:52.000 344 33395.28 353.47 2295.46 29.36 2011-12-10 14:05:53.000 344 33395.23 353.48 2295.44 29.36 2011-12-10 14:05:54.000 344 33395.27 353.49 2295.47 29.36 2011-12-10 14:05:55.000 344 33395.15 353.44 2295.50 29.36 2011-12-10 14:05:56.000 344 33395.20 353.44 2295.41 29.36 2011-12-10 14:05:57.000 344 33395.22 353.43 2295.54 29.36 2011-12-10 14:05:58.000 344 33395.28 353.38 2295.50 29.36 2011-12-10 14:05:59.000 344 33395.21 353.42 2295.51 29.36 2011-12-10 14:06:00.000 344 33395.23 353.42 2295.44 29.36 2011-12-10 14:06:01.000 344 33395.25 353.43 2295.49 29.35 2011-12-10 14:06:02.000 344 33395.28 353.39 2295.39 29.35 2011-12-10 14:06:03.000 344 33395.21 353.38 2295.56 29.35 2011-12-10 14:06:04.000 344 33395.25 353.39 2295.45 29.35 2011-12-10 14:06:05.000 344 33395.27 353.39 2295.48 29.35 2011-12-10 14:06:06.000 344 33395.18 353.41 2295.45 29.35 2011-12-10 14:06:07.000 344 33395.27 353.37 2295.43 29.35 2011-12-10 14:06:08.000 344 33395.25 353.37 2295.40 29.35 2011-12-10 14:06:09.000 344 33395.23 353.35 2295.39 29.35 2011-12-10 14:06:10.000 344 33395.20 353.38 2295.48 29.35 2011-12-10 14:06:11.000 344 33395.23 353.31 2295.47 29.35 2011-12-10 14:06:12.000 344 33395.15 353.34 2295.47 29.35 2011-12-10 14:06:12.000 344 33395.26 353.34 2295.42 29.35 2011-12-10 14:06:14.000 344 33395.21 353.31 2295.41 29.35 2011-12-10 14:06:15.000 344 33395.17 353.31 2295.43 29.35 2011-12-10 14:06:16.000 344 33395.21 353.29 2295.39 29.35 2011-12-10 14:06:17.000 344 33395.29 353.28 2295.35 29.35 2011-12-10 14:06:18.000 344 33395.18 353.30 2295.43 29.35 2011-12-10 14:06:19.000 344 33395.22 353.30 2295.45 29.35 2011-12-10 14:06:20.000 344 33395.13 353.25 2295.44 29.35 2011-12-10 14:06:21.000 344 33395.21 353.26 2295.40 29.35 2011-12-10 14:06:22.000 344 33395.24 353.30 2295.45 29.35 2011-12-10 14:06:23.000 344 33395.20 353.25 2295.39 29.35 2011-12-10 14:06:24.000 344 33395.16 353.27 2295.45 29.35 2011-12-10 14:06:25.000 344 33395.28 353.25 2295.45 29.35 2011-12-10 14:06:25.000 344 33395.18 353.23 2295.43 29.35 2011-12-10 14:06:27.000 344 33395.21 353.26 2295.43 29.35 2011-12-10 14:06:28.000 344 33395.15 353.25 2295.41 29.35 2011-12-10 14:06:29.000 344 33395.17 353.28 2295.41 29.35 2011-12-10 14:06:30.000 344 33395.22 353.24 2295.38 29.35 2011-12-10 14:06:31.000 344 33395.18 353.25 2295.45 29.35 2011-12-10 14:06:32.000 344 33395.16 353.23 2295.38 29.35 2011-12-10 14:06:33.000 344 33395.18 353.23 2295.44 29.35 2011-12-10 14:06:34.000 344 33395.11 353.23 2295.41 29.35 2011-12-10 14:06:35.000 344 33395.13 353.28 2295.38 29.35 2011-12-10 14:06:36.000 344 33395.17 353.24 2295.43 29.35 2011-12-10 14:06:37.000 344 33395.18 353.24 2295.39 29.35 2011-12-10 14:06:38.000 344 33395.12 353.25 2295.35 29.35 2011-12-10 14:06:39.000 344 33395.14 353.21 2295.42 29.35 2011-12-10 14:06:40.000 344 33395.20 353.25 2295.48 29.35 2011-12-10 14:06:41.000 344 33395.17 353.25 2295.39 29.35 2011-12-10 14:06:42.000 344 33395.18 353.25 2295.36 29.35 2011-12-10 14:06:43.000 344 33395.08 353.25 2295.36 29.35 2011-12-10 14:06:44.000 344 33395.14 353.21 2295.38 29.35 2011-12-10 14:06:45.000 344 33395.19 353.22 2295.49 29.35 2011-12-10 14:06:46.000 344 33395.13 353.27 2295.39 29.35 2011-12-10 14:06:47.000 344 33395.25 353.21 2295.38 29.35 2011-12-10 14:06:48.000 344 33395.16 353.21 2295.48 29.35 2011-12-10 14:06:49.000 344 33395.17 353.21 2295.42 29.35 2011-12-10 14:06:50.000 344 33395.11 353.20 2295.35 29.35 2011-12-10 14:06:51.000 344 33395.13 353.19 2295.36 29.35 2011-12-10 14:06:52.000 344 33395.14 353.23 2295.49 29.35 2011-12-10 14:06:53.000 344 33395.17 353.22 2295.45 29.35 2011-12-10 14:06:54.000 344 33395.07 353.24 2295.43 29.35 2011-12-10 14:06:55.000 344 33395.11 353.23 2295.56 29.35 2011-12-10 14:06:56.000 344 33395.02 353.16 2295.45 29.35 2011-12-10 14:06:57.000 344 33395.05 353.20 2295.41 29.35 2011-12-10 14:06:58.000 344 33394.96 353.19 2295.45 29.35 2011-12-10 14:06:59.000 344 33395.12 353.17 2295.39 29.35 2011-12-10 14:07:00.000 344 33395.06 353.19 2295.49 29.35 2011-12-10 14:07:01.000 344 33395.09 353.20 2295.46 29.35 2011-12-10 14:07:02.000 344 33395.00 353.20 2295.46 29.35 2011-12-10 14:07:03.000 344 33395.13 353.23 2295.51 29.35 2011-12-10 14:07:04.000 344 33395.01 353.13 2295.42 29.35 2011-12-10 14:07:05.000 344 33395.09 353.21 2295.40 29.35 2011-12-10 14:07:06.000 344 33395.01 353.17 2295.42 29.35 2011-12-10 14:07:06.000 344 33395.06 353.17 2295.37 29.35 2011-12-10 14:07:08.000 344 33395.05 353.15 2295.38 29.35 2011-12-10 14:07:09.000 344 33395.01 353.19 2295.41 29.35 2011-12-10 14:07:10.000 344 33395.00 353.18 2295.45 29.35 2011-12-10 14:07:11.000 344 33394.95 353.20 2295.36 29.35 2011-12-10 14:07:12.000 344 33394.99 353.14 2295.42 29.35 2011-12-10 14:07:13.000 344 33395.02 353.11 2295.41 29.35 2011-12-10 14:07:14.000 344 33395.03 353.09 2295.45 29.35 2011-12-10 14:07:15.000 344 33394.99 353.14 2295.54 29.35 2011-12-10 14:07:16.000 344 33395.02 353.10 2295.42 29.35 2011-12-10 14:07:17.000 344 33394.86 353.11 2295.43 29.35 2011-12-10 14:07:18.000 344 33394.98 353.14 2295.43 29.35 2011-12-10 14:07:19.000 344 33394.97 353.12 2295.51 29.35 2011-12-10 14:07:19.000 344 33394.98 353.11 2295.47 29.35 2011-12-10 14:07:21.000 344 33395.05 353.08 2295.46 29.35 2011-12-10 14:07:22.000 344 33394.99 353.09 2295.39 29.35 2011-12-10 14:07:23.000 344 33394.95 353.06 2295.43 29.35 2011-12-10 14:07:24.000 344 33394.99 353.11 2295.47 29.35 2011-12-10 14:07:25.000 344 33394.96 353.08 2295.44 29.35 2011-12-10 14:07:26.000 344 33394.92 353.12 2295.46 29.35 2011-12-10 14:07:27.000 344 33394.90 353.03 2295.42 29.35 2011-12-10 14:07:28.000 344 33394.98 353.06 2295.43 29.35 2011-12-10 14:07:29.000 344 33394.98 353.06 2295.41 29.35 2011-12-10 14:07:30.000 344 33394.89 353.05 2295.41 29.35 2011-12-10 14:07:31.000 344 33395.06 353.06 2295.53 29.35 2011-12-10 14:07:32.000 344 33394.92 353.06 2295.49 29.35 2011-12-10 14:07:33.000 344 33394.98 352.98 2295.42 29.35 2011-12-10 14:07:34.000 344 33394.90 353.03 2295.42 29.35 2011-12-10 14:07:35.000 344 33394.90 353.06 2295.46 29.35 2011-12-10 14:07:36.000 344 33394.88 353.03 2295.49 29.35 2011-12-10 14:07:37.000 344 33394.87 353.04 2295.44 29.35 2011-12-10 14:07:38.000 344 33394.91 353.01 2295.43 29.35 2011-12-10 14:07:39.000 344 33394.92 353.05 2295.36 29.35 2011-12-10 14:07:40.000 344 33394.82 353.05 2295.42 29.35 2011-12-10 14:07:41.000 344 33394.83 353.05 2295.49 29.35 2011-12-10 14:07:42.000 344 33394.99 353.03 2295.43 29.36 2011-12-10 14:07:43.000 344 33394.92 353.04 2295.41 29.36 2011-12-10 14:07:44.000 344 33394.85 353.04 2295.41 29.36 2011-12-10 14:07:45.000 344 33394.83 353.05 2295.41 29.35 2011-12-10 14:07:46.000 344 33394.92 353.04 2295.51 29.35 2011-12-10 14:07:47.000 344 33394.92 353.04 2295.44 29.35 2011-12-10 14:07:48.000 344 33394.80 353.05 2295.46 29.35 2011-12-10 14:07:49.000 344 33394.82 353.08 2295.50 29.36 2011-12-10 14:07:50.000 344 33394.79 353.08 2295.51 29.36 2011-12-10 14:07:51.000 344 33394.91 353.06 2295.42 29.36 2011-12-10 14:07:52.000 344 33394.87 353.04 2295.52 29.36 2011-12-10 14:07:53.000 344 33394.83 353.03 2295.55 29.36 2011-12-10 14:07:54.000 344 33394.80 353.06 2295.49 29.36 2011-12-10 14:07:55.000 344 33394.94 353.07 2295.48 29.36 2011-12-10 14:07:56.000 344 33394.86 353.04 2295.39 29.36 2011-12-10 14:07:57.000 344 33394.84 353.06 2295.51 29.36 2011-12-10 14:07:58.000 344 33394.84 353.02 2295.48 29.36 2011-12-10 14:07:59.000 344 33394.83 353.04 2295.44 29.36 2011-12-10 14:08:00.000 344 33394.64 353.01 2295.51 29.36 2011-12-10 14:08:00.000 344 33394.95 353.03 2295.46 29.36 2011-12-10 14:08:02.000 344 33394.86 353.04 2295.49 29.36 2011-12-10 14:08:03.000 344 33394.78 353.06 2295.46 29.36 2011-12-10 14:08:04.000 344 33394.74 353.04 2295.41 29.36 2011-12-10 14:08:05.000 344 33394.76 353.03 2295.45 29.36 2011-12-10 14:08:06.000 344 33394.73 353.02 2295.48 29.36 2011-12-10 14:08:07.000 344 33394.76 353.05 2295.55 29.36 2011-12-10 14:08:08.000 344 33394.74 353.03 2295.52 29.36 2011-12-10 14:08:09.000 344 33394.74 353.02 2295.46 29.36 2011-12-10 14:08:10.000 344 33394.67 353.02 2295.52 29.36 2011-12-10 14:08:11.000 344 33394.64 353.01 2295.48 29.36 2011-12-10 14:08:12.000 344 33394.79 353.02 2295.45 29.36 2011-12-10 14:08:13.000 344 33394.69 353.06 2295.47 29.36 2011-12-10 14:08:13.000 344 33394.71 353.01 2295.42 29.36 2011-12-10 14:08:15.000 344 33394.77 352.97 2295.48 29.36 2011-12-10 14:08:16.000 344 33394.78 353.01 2295.48 29.36 2011-12-10 14:08:17.000 344 33394.73 352.98 2295.49 29.36 2011-12-10 14:08:18.000 344 33394.74 352.98 2295.50 29.36 2011-12-10 14:08:19.000 344 33394.76 352.93 2295.51 29.36 2011-12-10 14:08:20.000 344 33394.74 352.91 2295.48 29.36 2011-12-10 14:08:21.000 344 33394.77 352.97 2295.53 29.36 2011-12-10 14:08:22.000 344 33394.70 352.92 2295.46 29.36 2011-12-10 14:08:23.000 344 33394.67 352.89 2295.59 29.36 2011-12-10 14:08:24.000 344 33394.71 352.89 2295.52 29.35 2011-12-10 14:08:25.000 344 33394.80 352.90 2295.47 29.36 2011-12-10 14:08:26.000 344 33394.66 352.88 2295.43 29.36 2011-12-10 14:08:27.000 344 33394.73 352.92 2295.52 29.36 2011-12-10 14:08:28.000 344 33394.71 352.86 2295.53 29.36 2011-12-10 14:08:29.000 344 33394.73 352.86 2295.54 29.36 2011-12-10 14:08:30.000 344 33394.65 352.86 2295.54 29.36 2011-12-10 14:08:31.000 344 33394.81 352.87 2295.46 29.36 2011-12-10 14:08:32.000 344 33394.67 352.86 2295.47 29.36 2011-12-10 14:08:33.000 344 33394.69 352.83 2295.58 29.36 2011-12-10 14:08:34.000 344 33394.71 352.84 2295.51 29.36 2011-12-10 14:08:35.000 344 33394.65 352.84 2295.45 29.36 2011-12-10 14:08:36.000 344 33394.68 352.81 2295.55 29.36 2011-12-10 14:08:37.000 344 33394.62 352.86 2295.59 29.36 2011-12-10 14:08:38.000 344 33394.62 352.83 2295.51 29.36 2011-12-10 14:08:39.000 344 33394.68 352.83 2295.59 29.36 2011-12-10 14:08:40.000 344 33394.67 352.83 2295.47 29.36 2011-12-10 14:08:41.000 344 33394.61 352.82 2295.46 29.36 2011-12-10 14:08:42.000 344 33394.68 352.78 2295.47 29.36 2011-12-10 14:08:43.000 344 33394.70 352.81 2295.49 29.36 2011-12-10 14:08:44.000 344 33394.70 352.79 2295.55 29.36 2011-12-10 14:08:45.000 344 33394.71 352.80 2295.58 29.36 2011-12-10 14:08:46.000 344 33394.76 352.83 2295.50 29.36 2011-12-10 14:08:47.000 344 33394.67 352.77 2295.54 29.36 2011-12-10 14:08:48.000 344 33394.64 352.78 2295.52 29.36 2011-12-10 14:08:49.000 344 33394.75 352.80 2295.51 29.36 2011-12-10 14:08:50.000 344 33394.66 352.78 2295.51 29.36 2011-12-10 14:08:51.000 344 33394.65 352.77 2295.42 29.36 2011-12-10 14:08:52.000 344 33394.67 352.76 2295.44 29.36 2011-12-10 14:08:53.000 344 33394.67 352.76 2295.48 29.36 2011-12-10 14:08:54.000 344 33394.65 352.76 2295.41 29.36 2011-12-10 14:08:54.000 344 33394.66 352.81 2295.46 29.36 2011-12-10 14:08:56.000 344 33394.64 352.77 2295.48 29.36 2011-12-10 14:08:57.000 344 33394.71 352.79 2295.49 29.36 2011-12-10 14:08:58.000 344 33394.67 352.76 2295.45 29.36 2011-12-10 14:08:59.000 344 33394.69 352.77 2295.54 29.36 2011-12-10 14:09:00.000 344 33394.71 352.75 2295.55 29.36 2011-12-10 14:09:01.000 344 33394.57 352.75 2295.54 29.36 2011-12-10 14:09:02.000 344 33394.63 352.75 2295.49 29.36 2011-12-10 14:09:03.000 344 33394.64 352.76 2295.43 29.36 2011-12-10 14:09:04.000 344 33394.67 352.76 2295.38 29.36 2011-12-10 14:09:05.000 344 33394.73 352.74 2295.41 29.36 2011-12-10 14:09:06.000 344 33394.60 352.79 2295.49 29.36 2011-12-10 14:09:07.000 344 33394.62 352.73 2295.46 29.36 2011-12-10 14:09:07.000 344 33394.60 352.74 2295.49 29.36 2011-12-10 14:09:09.000 344 33394.64 352.74 2295.47 29.36 2011-12-10 14:09:10.000 344 33394.65 352.80 2295.51 29.36 2011-12-10 14:09:11.000 344 33394.54 352.73 2295.47 29.36 2011-12-10 14:09:12.000 344 33394.62 352.73 2295.42 29.36 2011-12-10 14:09:13.000 344 33394.62 352.77 2295.46 29.36 2011-12-10 14:09:14.000 344 33394.52 352.77 2295.44 29.36 2011-12-10 14:09:15.000 344 33394.56 352.76 2295.48 29.36 2011-12-10 14:09:16.000 344 33394.55 352.76 2295.51 29.36 2011-12-10 14:09:17.000 344 33394.57 352.74 2295.54 29.36 2011-12-10 14:09:18.000 344 33394.61 352.73 2295.51 29.36 2011-12-10 14:09:19.000 344 33394.50 352.73 2295.58 29.36 2011-12-10 14:09:20.000 344 33394.56 352.72 2295.47 29.36 2011-12-10 14:09:21.000 344 33394.55 352.75 2295.49 29.36 2011-12-10 14:09:22.000 344 33394.57 352.73 2295.41 29.36 2011-12-10 14:09:23.000 344 33394.45 352.72 2295.39 29.36 2011-12-10 14:09:24.000 344 33394.61 352.74 2295.53 29.36 2011-12-10 14:09:25.000 344 33394.56 352.68 2295.49 29.36 2011-12-10 14:09:26.000 344 33394.55 352.69 2295.50 29.36 2011-12-10 14:09:27.000 344 33394.52 352.69 2295.48 29.36 2011-12-10 14:09:28.000 344 33394.50 352.70 2295.51 29.36 2011-12-10 14:09:29.000 344 33394.51 352.72 2295.44 29.36 2011-12-10 14:09:30.000 344 33394.39 352.70 2295.43 29.36 2011-12-10 14:09:31.000 344 33394.61 352.72 2295.43 29.36 2011-12-10 14:09:32.000 344 33394.47 352.69 2295.48 29.36 2011-12-10 14:09:33.000 344 33394.50 352.70 2295.48 29.35 2011-12-10 14:09:34.000 344 33394.48 352.70 2295.52 29.36 2011-12-10 14:09:35.000 344 33394.37 352.70 2295.49 29.36 2011-12-10 14:09:36.000 344 33394.48 352.65 2295.51 29.36 2011-12-10 14:09:37.000 344 33394.52 352.69 2295.48 29.36 2011-12-10 14:09:38.000 344 33394.50 352.68 2295.54 29.36 2011-12-10 14:09:39.000 344 33394.55 352.71 2295.58 29.36 2011-12-10 14:09:40.000 344 33394.44 352.65 2295.57 29.35 2011-12-10 14:09:41.000 344 33394.39 352.63 2295.53 29.36 2011-12-10 14:09:42.000 344 33394.54 352.70 2295.58 29.36 2011-12-10 14:09:43.000 344 33394.48 352.63 2295.55 29.36 2011-12-10 14:09:44.000 344 33394.49 352.63 2295.54 29.36 2011-12-10 14:09:45.000 344 33394.44 352.63 2295.47 29.36 2011-12-10 14:09:46.000 344 33394.52 352.63 2295.44 29.36 2011-12-10 14:09:47.000 344 33394.52 352.62 2295.48 29.36 2011-12-10 14:09:48.000 344 33394.43 352.58 2295.56 29.36 2011-12-10 14:09:48.000 344 33394.48 352.54 2295.60 29.35 2011-12-10 14:09:50.000 344 33394.46 352.56 2295.54 29.36 2011-12-10 14:09:51.000 344 33394.59 352.60 2295.53 29.36 2011-12-10 14:09:52.000 344 33394.42 352.55 2295.52 29.36 2011-12-10 14:09:53.000 344 33394.42 352.60 2295.47 29.36 2011-12-10 14:09:54.000 344 33394.44 352.55 2295.46 29.36 2011-12-10 14:09:55.000 344 33394.55 352.56 2295.48 29.36 2011-12-10 14:09:56.000 344 33394.43 352.58 2295.55 29.36 2011-12-10 14:09:57.000 344 33394.46 352.58 2295.54 29.36 2011-12-10 14:09:58.000 344 33394.52 352.52 2295.55 29.36 2011-12-10 14:09:59.000 344 33394.48 352.59 2295.47 29.36 2011-12-10 14:10:00.000 344 33394.48 352.57 2295.49 29.36 2011-12-10 14:10:01.000 344 33394.51 352.56 2295.49 29.36 2011-12-10 14:10:01.000 344 33394.51 352.53 2295.52 29.36 2011-12-10 14:10:03.000 344 33394.43 352.52 2295.45 29.35 2011-12-10 14:10:04.000 344 33394.44 352.57 2295.50 29.36 2011-12-10 14:10:05.000 344 33394.50 352.55 2295.54 29.35 2011-12-10 14:10:06.000 344 33394.46 352.56 2295.55 29.36 2011-12-10 14:10:07.000 344 33394.42 352.55 2295.57 29.36 2011-12-10 14:10:08.000 344 33394.50 352.55 2295.57 29.36 2011-12-10 14:10:09.000 344 33394.39 352.54 2295.58 29.36 2011-12-10 14:10:10.000 344 33394.43 352.55 2295.54 29.36 2011-12-10 14:10:11.000 344 33394.47 352.55 2295.54 29.35 2011-12-10 14:10:12.000 344 33394.42 352.55 2295.47 29.36 2011-12-10 14:10:13.000 344 33394.32 352.50 2295.51 29.35 2011-12-10 14:10:14.000 344 33394.42 352.55 2295.56 29.35 2011-12-10 14:10:15.000 344 33394.34 352.53 2295.54 29.35 2011-12-10 14:10:16.000 344 33394.40 352.54 2295.51 29.35 2011-12-10 14:10:17.000 344 33394.40 352.54 2295.58 29.35 2011-12-10 14:10:18.000 344 33394.40 352.50 2295.58 29.35 2011-12-10 14:10:19.000 344 33394.35 352.50 2295.57 29.35 2011-12-10 14:10:20.000 344 33394.40 352.46 2295.47 29.35 2011-12-10 14:10:21.000 344 33394.38 352.46 2295.45 29.35 2011-12-10 14:10:22.000 344 33394.35 352.50 2295.48 29.36 2011-12-10 14:10:23.000 344 33394.40 352.50 2295.46 29.35 2011-12-10 14:10:24.000 344 33394.46 352.48 2295.44 29.35 2011-12-10 14:10:25.000 344 33394.32 352.46 2295.53 29.35 2011-12-10 14:10:26.000 344 33394.35 352.47 2295.61 29.35 2011-12-10 14:10:27.000 344 33394.38 352.47 2295.55 29.35 2011-12-10 14:10:28.000 344 33394.33 352.46 2295.51 29.35 2011-12-10 14:10:29.000 344 33394.36 352.43 2295.47 29.35 2011-12-10 14:10:30.000 344 33394.36 352.45 2295.49 29.35 2011-12-10 14:10:31.000 344 33394.37 352.42 2295.42 29.35 2011-12-10 14:10:32.000 344 33394.42 352.41 2295.54 29.35 2011-12-10 14:10:33.000 344 33394.38 352.41 2295.51 29.35 2011-12-10 14:10:34.000 344 33394.38 352.42 2295.49 29.35 2011-12-10 14:10:35.000 344 33394.40 352.42 2295.43 29.35 2011-12-10 14:10:36.000 344 33394.34 352.34 2295.52 29.35 2011-12-10 14:10:37.000 344 33394.43 352.38 2295.43 29.35 2011-12-10 14:10:38.000 344 33394.38 352.36 2295.57 29.35 2011-12-10 14:10:39.000 344 33394.37 352.38 2295.50 29.35 2011-12-10 14:10:40.000 344 33394.43 352.38 2295.48 29.35 2011-12-10 14:10:41.000 344 33394.40 352.35 2295.47 29.35 2011-12-10 14:10:42.000 344 33394.45 352.36 2295.45 29.35 2011-12-10 14:10:42.000 344 33394.35 352.36 2295.44 29.35 2011-12-10 14:10:44.000 344 33394.36 352.34 2295.48 29.35 2011-12-10 14:10:45.000 344 33394.40 352.31 2295.38 29.35 2011-12-10 14:10:46.000 344 33394.40 352.34 2295.51 29.35 2011-12-10 14:10:47.000 344 33394.36 352.33 2295.42 29.35 2011-12-10 14:10:48.000 344 33394.33 352.32 2295.55 29.35 2011-12-10 14:10:49.000 344 33394.52 352.32 2295.43 29.35 2011-12-10 14:10:50.000 344 33394.36 352.33 2295.48 29.35 2011-12-10 14:10:51.000 344 33394.35 352.32 2295.45 29.35 2011-12-10 14:10:52.000 344 33394.35 352.33 2295.45 29.35 2011-12-10 14:10:53.000 344 33394.35 352.30 2295.52 29.35 2011-12-10 14:10:54.000 344 33394.41 352.32 2295.44 29.35 2011-12-10 14:10:55.000 344 33394.42 352.32 2295.51 29.35 2011-12-10 14:10:55.000 344 33394.30 352.28 2295.52 29.35 2011-12-10 14:10:57.000 344 33394.27 352.27 2295.48 29.35 2011-12-10 14:10:58.000 344 33394.36 352.31 2295.49 29.36 2011-12-10 14:10:59.000 344 33394.35 352.30 2295.50 29.36 2011-12-10 14:11:00.000 344 33394.33 352.29 2295.49 29.35 2011-12-10 14:11:01.000 344 33394.42 352.32 2295.43 29.35 2011-12-10 14:11:02.000 344 33394.35 352.28 2295.45 29.36 2011-12-10 14:11:03.000 344 33394.33 352.30 2295.48 29.35 2011-12-10 14:11:04.000 344 33394.38 352.30 2295.49 29.35 2011-12-10 14:11:05.000 344 33394.35 352.31 2295.51 29.35 2011-12-10 14:11:06.000 344 33394.32 352.29 2295.46 29.35 2011-12-10 14:11:07.000 344 33394.36 352.25 2295.50 29.35 2011-12-10 14:11:08.000 344 33394.27 352.27 2295.48 29.35 2011-12-10 14:11:09.000 344 33394.33 352.27 2295.48 29.35 2011-12-10 14:11:10.000 344 33394.36 352.26 2295.41 29.36 2011-12-10 14:11:11.000 344 33394.31 352.28 2295.45 29.35 2011-12-10 14:11:12.000 344 33394.34 352.26 2295.51 29.35 2011-12-10 14:11:13.000 344 33394.30 352.31 2295.42 29.35 2011-12-10 14:11:14.000 344 33394.38 352.28 2295.45 29.35 2011-12-10 14:11:15.000 344 33394.20 352.27 2295.51 29.35 2011-12-10 14:11:16.000 344 33394.21 352.29 2295.50 29.35 2011-12-10 14:11:17.000 344 33394.37 352.25 2295.49 29.36 2011-12-10 14:11:18.000 344 33394.36 352.26 2295.51 29.35 2011-12-10 14:11:19.000 344 33394.30 352.24 2295.50 29.36 2011-12-10 14:11:20.000 344 33394.26 352.25 2295.49 29.36 2011-12-10 14:11:21.000 344 33394.18 352.23 2295.48 29.36 2011-12-10 14:11:22.000 344 33394.34 352.24 2295.51 29.36 2011-12-10 14:11:23.000 344 33394.18 352.20 2295.54 29.36 2011-12-10 14:11:24.000 344 33394.21 352.21 2295.51 29.36 2011-12-10 14:11:25.000 344 33394.26 352.21 2295.58 29.36 2011-12-10 14:11:26.000 344 33394.36 352.21 2295.51 29.36 2011-12-10 14:11:27.000 344 33394.21 352.22 2295.51 29.36 2011-12-10 14:11:28.000 344 33394.31 352.11 2295.51 29.36 2011-12-10 14:11:29.000 344 33394.30 352.18 2295.48 29.35 2011-12-10 14:11:30.000 344 33394.24 352.15 2295.46 29.36 2011-12-10 14:11:31.000 344 33394.38 352.14 2295.43 29.35 2011-12-10 14:11:32.000 344 33394.28 352.13 2295.43 29.35 2011-12-10 14:11:33.000 344 33394.39 352.14 2295.49 29.35 2011-12-10 14:11:34.000 344 33394.32 352.11 2295.45 29.35 2011-12-10 14:11:35.000 344 33394.27 352.11 2295.48 29.35 2011-12-10 14:11:36.000 344 33394.20 352.09 2295.51 29.35 2011-12-10 14:11:36.000 344 33394.33 352.07 2295.49 29.35 2011-12-10 14:11:38.000 344 33394.38 352.10 2295.52 29.35 2011-12-10 14:11:39.000 344 33394.29 352.07 2295.57 29.35 2011-12-10 14:11:40.000 344 33394.37 352.08 2295.42 29.35 2011-12-10 14:11:41.000 344 33394.29 352.05 2295.51 29.35 2011-12-10 14:11:42.000 344 33394.30 351.99 2295.44 29.35 2011-12-10 14:11:43.000 344 33394.29 352.00 2295.51 29.35 2011-12-10 14:11:44.000 344 33394.31 352.03 2295.49 29.35 2011-12-10 14:11:45.000 344 33394.34 352.03 2295.48 29.35 2011-12-10 14:11:46.000 344 33394.33 352.00 2295.49 29.35 2011-12-10 14:11:47.000 344 33394.33 352.03 2295.51 29.35 2011-12-10 14:11:48.000 344 33394.31 352.01 2295.44 29.35 2011-12-10 14:11:49.000 344 33394.43 352.01 2295.39 29.35 2011-12-10 14:11:49.000 344 33394.37 352.02 2295.48 29.35 2011-12-10 14:11:51.000 344 33394.32 352.02 2295.45 29.35 2011-12-10 14:11:52.000 344 33394.29 351.99 2295.43 29.35 2011-12-10 14:11:53.000 344 33394.29 352.09 2295.43 29.35 2011-12-10 14:11:54.000 344 33394.33 352.02 2295.37 29.35 2011-12-10 14:11:55.000 344 33394.33 351.99 2295.49 29.35 2011-12-10 14:11:56.000 344 33394.23 352.06 2295.39 29.35 2011-12-10 14:11:57.000 344 33394.23 352.02 2295.43 29.35 2011-12-10 14:11:58.000 344 33394.29 352.04 2295.44 29.35 2011-12-10 14:11:59.000 344 33394.29 352.00 2295.43 29.35 2011-12-10 14:12:00.000 344 33394.39 352.03 2295.41 29.35 2011-12-10 14:12:01.000 344 33394.19 351.97 2295.41 29.35 2011-12-10 14:12:02.000 344 33394.28 352.00 2295.39 29.35 2011-12-10 14:12:03.000 344 33394.29 351.97 2295.42 29.35 2011-12-10 14:12:04.000 344 33394.19 352.05 2295.39 29.35 2011-12-10 14:12:05.000 344 33394.23 352.02 2295.45 29.35 2011-12-10 14:12:06.000 344 33394.32 352.02 2295.45 29.35 2011-12-10 14:12:07.000 344 33394.29 352.01 2295.36 29.35 2011-12-10 14:12:08.000 344 33394.15 351.97 2295.45 29.35 2011-12-10 14:12:09.000 344 33394.21 351.98 2295.43 29.35 2011-12-10 14:12:10.000 344 33394.23 351.97 2295.41 29.35 2011-12-10 14:12:11.000 344 33394.29 351.95 2295.38 29.35 2011-12-10 14:12:12.000 344 33394.24 351.93 2295.39 29.35 2011-12-10 14:12:13.000 344 33394.28 351.89 2295.40 29.35 2011-12-10 14:12:14.000 344 33394.21 351.93 2295.41 29.35 2011-12-10 14:12:15.000 344 33394.27 351.90 2295.42 29.35 2011-12-10 14:12:16.000 344 33394.15 351.91 2295.41 29.35 2011-12-10 14:12:17.000 344 33394.17 351.93 2295.41 29.35 2011-12-10 14:12:18.000 344 33394.25 351.94 2295.42 29.35 2011-12-10 14:12:19.000 344 33394.15 351.92 2295.43 29.35 2011-12-10 14:12:20.000 344 33394.38 351.85 2295.43 29.35 2011-12-10 14:12:21.000 344 33394.21 351.88 2295.41 29.35 2011-12-10 14:12:22.000 344 33394.25 351.86 2295.43 29.35 2011-12-10 14:12:23.000 344 33394.27 351.87 2295.40 29.35 2011-12-10 14:12:24.000 344 33394.26 351.86 2295.41 29.35 2011-12-10 14:12:25.000 344 33394.32 351.84 2295.46 29.35 2011-12-10 14:12:26.000 344 33394.30 351.85 2295.42 29.35 2011-12-10 14:12:27.000 344 33394.35 351.82 2295.45 29.35 2011-12-10 14:12:28.000 344 33394.30 351.84 2295.49 29.35 2011-12-10 14:12:29.000 344 33394.34 351.79 2295.38 29.35 2011-12-10 14:12:30.000 344 33394.37 351.77 2295.45 29.35 2011-12-10 14:12:30.000 344 33394.41 351.80 2295.36 29.35 2011-12-10 14:12:32.000 344 33394.35 351.77 2295.46 29.35 2011-12-10 14:12:33.000 344 33394.26 351.77 2295.44 29.35 2011-12-10 14:12:34.000 344 33394.35 351.78 2295.33 29.35 2011-12-10 14:12:35.000 344 33394.32 351.74 2295.37 29.35 2011-12-10 14:12:36.000 344 33394.38 351.75 2295.41 29.35 2011-12-10 14:12:37.000 344 33394.33 351.74 2295.45 29.35 2011-12-10 14:12:38.000 344 33394.49 351.71 2295.38 29.35 2011-12-10 14:12:39.000 344 33394.33 351.69 2295.41 29.35 2011-12-10 14:12:40.000 344 33394.38 351.67 2295.36 29.35 2011-12-10 14:12:41.000 344 33394.34 351.69 2295.36 29.35 2011-12-10 14:12:42.000 344 33394.35 351.68 2295.34 29.35 2011-12-10 14:12:43.000 344 33394.40 351.68 2295.33 29.35 2011-12-10 14:12:43.000 344 33394.34 351.65 2295.39 29.35 2011-12-10 14:12:45.000 344 33394.41 351.65 2295.35 29.35 2011-12-10 14:12:46.000 344 33394.40 351.61 2295.32 29.35 2011-12-10 14:12:47.000 344 33394.50 351.61 2295.39 29.35 2011-12-10 14:12:48.000 344 33394.48 351.56 2295.32 29.35 2011-12-10 14:12:49.000 344 33394.44 351.59 2295.29 29.35 2011-12-10 14:12:50.000 344 33394.40 351.64 2295.34 29.35 2011-12-10 14:12:51.000 344 33394.45 351.59 2295.37 29.35 2011-12-10 14:12:52.000 344 33394.45 351.63 2295.36 29.35 2011-12-10 14:12:53.000 344 33394.44 351.57 2295.32 29.35 2011-12-10 14:12:54.000 344 33394.38 351.56 2295.33 29.35 2011-12-10 14:12:55.000 344 33394.43 351.57 2295.24 29.35 2011-12-10 14:12:56.000 344 33394.46 351.55 2295.28 29.35 2011-12-10 14:12:57.000 344 33394.42 351.55 2295.26 29.35 2011-12-10 14:12:58.000 344 33394.41 351.55 2295.30 29.35 2011-12-10 14:12:59.000 344 33394.49 351.56 2295.27 29.35 2011-12-10 14:13:00.000 344 33394.49 351.54 2295.25 29.35 2011-12-10 14:13:01.000 344 33394.42 351.54 2295.30 29.35 2011-12-10 14:13:02.000 344 33394.49 351.52 2295.33 29.35 2011-12-10 14:13:03.000 344 33394.40 351.53 2295.23 29.35 2011-12-10 14:13:04.000 344 33394.48 351.50 2295.33 29.35 2011-12-10 14:13:05.000 344 33394.52 351.53 2295.23 29.35 2011-12-10 14:13:06.000 344 33394.47 351.53 2295.29 29.35 2011-12-10 14:13:07.000 344 33394.48 351.51 2295.27 29.35 2011-12-10 14:13:08.000 344 33394.43 351.51 2295.21 29.35 2011-12-10 14:13:09.000 344 33394.43 351.51 2295.18 29.35 2011-12-10 14:13:10.000 344 33394.48 351.53 2295.30 29.35 2011-12-10 14:13:11.000 344 33394.50 351.54 2295.27 29.35 2011-12-10 14:13:12.000 344 33394.42 351.54 2295.23 29.35 2011-12-10 14:13:13.000 344 33394.43 351.48 2295.26 29.35 2011-12-10 14:13:14.000 344 33394.35 351.49 2295.24 29.35 2011-12-10 14:13:15.000 344 33394.37 351.46 2295.23 29.35 2011-12-10 14:13:16.000 344 33394.46 351.47 2295.24 29.35 2011-12-10 14:13:17.000 344 33394.38 351.49 2295.23 29.35 2011-12-10 14:13:18.000 344 33394.42 351.49 2295.23 29.35 2011-12-10 14:13:19.000 344 33394.52 351.47 2295.25 29.35 2011-12-10 14:13:20.000 344 33394.36 351.46 2295.25 29.35 2011-12-10 14:13:21.000 344 33394.51 351.44 2295.21 29.35 2011-12-10 14:13:22.000 344 33394.44 351.43 2295.26 29.35 2011-12-10 14:13:23.000 344 33394.43 351.48 2295.24 29.35 2011-12-10 14:13:24.000 344 33394.44 351.42 2295.29 29.35 2011-12-10 14:13:24.000 344 33394.40 351.46 2295.23 29.35 2011-12-10 14:13:26.000 344 33394.45 351.48 2295.28 29.35 2011-12-10 14:13:27.000 344 33394.37 351.45 2295.28 29.35 2011-12-10 14:13:28.000 344 33394.39 351.45 2295.26 29.35 2011-12-10 14:13:29.000 344 33394.36 351.42 2295.26 29.35 2011-12-10 14:13:30.000 344 33394.46 351.41 2295.22 29.35 2011-12-10 14:13:31.000 344 33394.38 351.42 2295.20 29.35 2011-12-10 14:13:32.000 344 33394.40 351.44 2295.20 29.35 2011-12-10 14:13:33.000 344 33394.45 351.42 2295.21 29.35 2011-12-10 14:13:34.000 344 33394.39 351.41 2295.29 29.35 2011-12-10 14:13:35.000 344 33394.40 351.41 2295.23 29.35 2011-12-10 14:13:36.000 344 33394.41 351.43 2295.33 29.35 2011-12-10 14:13:37.000 344 33394.32 351.42 2295.31 29.35 2011-12-10 14:13:37.000 344 33394.29 351.41 2295.21 29.35 2011-12-10 14:13:39.000 344 33394.42 351.39 2295.24 29.35 2011-12-10 14:13:40.000 344 33394.38 351.38 2295.17 29.35 2011-12-10 14:13:41.000 344 33394.38 351.40 2295.32 29.35 2011-12-10 14:13:42.000 344 33394.29 351.40 2295.17 29.35 2011-12-10 14:13:43.000 344 33394.33 351.41 2295.36 29.35 2011-12-10 14:13:44.000 344 33394.27 351.43 2295.24 29.35 2011-12-10 14:13:45.000 344 33394.30 351.41 2295.25 29.35 2011-12-10 14:13:46.000 344 33394.32 351.40 2295.33 29.35 2011-12-10 14:13:47.000 344 33394.25 351.38 2295.17 29.35 2011-12-10 14:13:48.000 344 33394.22 351.37 2295.33 29.35 2011-12-10 14:13:49.000 344 33394.28 351.41 2295.27 29.35 2011-12-10 14:13:50.000 344 33394.31 351.35 2295.26 29.35 2011-12-10 14:13:51.000 344 33394.29 351.33 2295.31 29.35 2011-12-10 14:13:52.000 344 33394.35 351.33 2295.27 29.35 2011-12-10 14:13:53.000 344 33394.27 351.35 2295.30 29.35 2011-12-10 14:13:54.000 344 33394.18 351.33 2295.33 29.35 2011-12-10 14:13:55.000 344 33394.18 351.37 2295.33 29.35 2011-12-10 14:13:56.000 344 33394.23 351.34 2295.34 29.35 2011-12-10 14:13:57.000 344 33394.17 351.33 2295.33 29.35 2011-12-10 14:13:58.000 344 33394.23 351.36 2295.30 29.35 2011-12-10 14:13:59.000 344 33394.17 351.37 2295.23 29.35 2011-12-10 14:14:00.000 344 33394.24 351.30 2295.32 29.35 2011-12-10 14:14:01.000 344 33394.23 351.32 2295.28 29.35 2011-12-10 14:14:02.000 344 33394.36 351.29 2295.37 29.35 2011-12-10 14:14:03.000 344 33394.27 351.25 2295.30 29.35 2011-12-10 14:14:04.000 344 33394.32 351.26 2295.33 29.35 2011-12-10 14:14:05.000 344 33394.18 351.26 2295.32 29.35 2011-12-10 14:14:06.000 344 33394.18 351.30 2295.34 29.35 2011-12-10 14:14:07.000 344 33394.21 351.26 2295.28 29.35 2011-12-10 14:14:08.000 344 33394.28 351.27 2295.21 29.35 2011-12-10 14:14:09.000 344 33394.22 351.23 2295.24 29.35 2011-12-10 14:14:10.000 344 33394.28 351.26 2295.33 29.35 2011-12-10 14:14:11.000 344 33394.25 351.26 2295.25 29.35 2011-12-10 14:14:12.000 344 33394.25 351.21 2295.30 29.35 2011-12-10 14:14:13.000 344 33394.20 351.23 2295.38 29.35 2011-12-10 14:14:14.000 344 33394.30 351.16 2295.36 29.35 2011-12-10 14:14:15.000 344 33394.20 351.16 2295.28 29.35 2011-12-10 14:14:16.000 344 33394.28 351.16 2295.34 29.35 2011-12-10 14:14:17.000 344 33394.29 351.17 2295.22 29.35 2011-12-10 14:14:18.000 344 33394.23 351.17 2295.38 29.35 2011-12-10 14:14:18.000 344 33394.20 351.19 2295.28 29.35 2011-12-10 14:14:20.000 344 33394.20 351.16 2295.24 29.35 2011-12-10 14:14:21.000 344 33394.20 351.17 2295.32 29.35 2011-12-10 14:14:22.000 344 33394.20 351.10 2295.27 29.35 2011-12-10 14:14:23.000 344 33394.23 351.13 2295.27 29.35 2011-12-10 14:14:24.000 344 33394.25 351.11 2295.33 29.35 2011-12-10 14:14:25.000 344 33394.23 351.09 2295.23 29.35 2011-12-10 14:14:26.000 344 33394.24 351.10 2295.36 29.35 2011-12-10 14:14:27.000 344 33394.23 351.07 2295.37 29.35 2011-12-10 14:14:28.000 344 33394.18 351.10 2295.32 29.35 2011-12-10 14:14:29.000 344 33394.25 351.05 2295.34 29.35 2011-12-10 14:14:30.000 344 33394.29 351.10 2295.29 29.35 2011-12-10 14:14:31.000 344 33394.22 351.07 2295.22 29.35 2011-12-10 14:14:31.000 344 33394.27 351.03 2295.34 29.35 2011-12-10 14:14:33.000 344 33394.29 351.03 2295.32 29.35 2011-12-10 14:14:34.000 344 33394.21 351.06 2295.26 29.35 2011-12-10 14:14:35.000 344 33394.33 351.04 2295.28 29.35 2011-12-10 14:14:36.000 344 33394.30 351.05 2295.31 29.35 2011-12-10 14:14:37.000 344 33394.15 351.03 2295.35 29.35 2011-12-10 14:14:38.000 344 33394.16 351.01 2295.34 29.35 2011-12-10 14:14:39.000 344 33394.18 351.02 2295.29 29.35 2011-12-10 14:14:40.000 344 33394.12 351.05 2295.26 29.35 2011-12-10 14:14:41.000 344 33394.20 351.00 2295.25 29.35 2011-12-10 14:14:42.000 344 33394.20 351.02 2295.20 29.35 2011-12-10 14:14:43.000 344 33394.04 351.05 2295.28 29.35 2011-12-10 14:14:44.000 344 33394.24 351.02 2295.22 29.35 2011-12-10 14:14:45.000 344 33394.10 350.99 2295.25 29.35 2011-12-10 14:14:46.000 344 33394.12 351.04 2295.32 29.35 2011-12-10 14:14:47.000 344 33394.11 351.01 2295.30 29.35 2011-12-10 14:14:48.000 344 33394.01 351.04 2295.24 29.35 2011-12-10 14:14:49.000 344 33394.14 350.99 2295.27 29.35 2011-12-10 14:14:50.000 344 33394.15 350.98 2295.32 29.35 2011-12-10 14:14:51.000 344 33394.07 350.97 2295.28 29.35 2011-12-10 14:14:52.000 344 33394.16 351.02 2295.30 29.35 2011-12-10 14:14:53.000 344 33394.09 351.00 2295.33 29.35 2011-12-10 14:14:54.000 344 33394.05 351.04 2295.31 29.35 2011-12-10 14:14:55.000 344 33394.04 351.00 2295.36 29.35 2011-12-10 14:14:56.000 344 33394.13 351.02 2295.30 29.35 2011-12-10 14:14:57.000 344 33394.02 350.99 2295.28 29.35 2011-12-10 14:14:58.000 344 33393.99 350.95 2295.28 29.35 2011-12-10 14:14:59.000 344 33394.04 350.98 2295.32 29.35 2011-12-10 14:15:00.000 344 33394.00 350.99 2295.23 29.35 2011-12-10 14:15:01.000 344 33393.94 350.97 2295.30 29.35 2011-12-10 14:15:02.000 344 33394.00 351.00 2295.27 29.35 2011-12-10 14:15:03.000 344 33393.97 350.95 2295.27 29.35 2011-12-10 14:15:04.000 344 33393.99 350.98 2295.38 29.35 2011-12-10 14:15:05.000 344 33394.08 350.95 2295.43 29.35 2011-12-10 14:15:06.000 344 33393.96 350.96 2295.41 29.35 2011-12-10 14:15:07.000 344 33393.98 350.95 2295.32 29.35 2011-12-10 14:15:08.000 344 33394.04 350.99 2295.30 29.35 2011-12-10 14:15:09.000 344 33393.93 350.97 2295.32 29.35 2011-12-10 14:15:10.000 344 33394.01 350.93 2295.35 29.35 2011-12-10 14:15:11.000 344 33393.89 350.97 2295.38 29.35 2011-12-10 14:15:12.000 344 33394.04 350.98 2295.37 29.35 2011-12-10 14:15:12.000 344 33393.84 350.98 2295.35 29.35 2011-12-10 14:15:14.000 344 33393.99 350.98 2295.31 29.35 2011-12-10 14:15:15.000 344 33393.97 350.96 2295.33 29.35 2011-12-10 14:15:16.000 344 33393.96 350.95 2295.38 29.35 2011-12-10 14:15:17.000 344 33393.95 350.95 2295.36 29.35 2011-12-10 14:15:18.000 344 33393.89 350.96 2295.37 29.35 2011-12-10 14:15:19.000 344 33393.94 350.93 2295.39 29.35 2011-12-10 14:15:20.000 344 33393.93 350.93 2295.36 29.35 2011-12-10 14:15:21.000 344 33393.93 350.93 2295.41 29.35 2011-12-10 14:15:22.000 344 33393.90 350.91 2295.45 29.35 2011-12-10 14:15:23.000 344 33393.92 350.95 2295.50 29.35 2011-12-10 14:15:24.000 344 33393.86 350.97 2295.42 29.35 2011-12-10 14:15:25.000 344 33393.89 350.95 2295.39 29.35 2011-12-10 14:15:25.000 344 33393.96 350.91 2295.44 29.35 2011-12-10 14:15:27.000 344 33393.94 350.91 2295.41 29.35 2011-12-10 14:15:28.000 344 33393.88 350.91 2295.42 29.35 2011-12-10 14:15:29.000 344 33393.91 350.87 2295.41 29.35 2011-12-10 14:15:30.000 344 33393.85 350.85 2295.44 29.35 2011-12-10 14:15:31.000 344 33393.94 350.85 2295.43 29.35 2011-12-10 14:15:32.000 344 33393.93 350.83 2295.46 29.35 2011-12-10 14:15:33.000 344 33393.88 350.80 2295.46 29.35 2011-12-10 14:15:34.000 344 33393.99 350.87 2295.44 29.35 2011-12-10 14:15:35.000 344 33393.91 350.78 2295.46 29.35 2011-12-10 14:15:36.000 344 33393.85 350.84 2295.38 29.35 2011-12-10 14:15:37.000 344 33393.97 350.83 2295.35 29.35 2011-12-10 14:15:38.000 344 33393.99 350.75 2295.41 29.35 2011-12-10 14:15:39.000 344 33393.89 350.75 2295.42 29.35 2011-12-10 14:15:40.000 344 33393.99 350.77 2295.42 29.35 2011-12-10 14:15:41.000 344 33393.99 350.76 2295.43 29.35 2011-12-10 14:15:42.000 344 33393.97 350.73 2295.45 29.35 2011-12-10 14:15:43.000 344 33393.90 350.74 2295.38 29.35 2011-12-10 14:15:44.000 344 33393.98 350.74 2295.35 29.35 2011-12-10 14:15:45.000 344 33393.99 350.71 2295.34 29.35 2011-12-10 14:15:46.000 344 33393.92 350.73 2295.39 29.35 2011-12-10 14:15:47.000 344 33393.94 350.72 2295.39 29.35 2011-12-10 14:15:48.000 344 33393.87 350.69 2295.30 29.35 2011-12-10 14:15:49.000 344 33393.95 350.73 2295.28 29.35 2011-12-10 14:15:50.000 344 33394.02 350.69 2295.40 29.35 2011-12-10 14:15:51.000 344 33393.94 350.67 2295.38 29.35 2011-12-10 14:15:52.000 344 33394.06 350.72 2295.48 29.35 2011-12-10 14:15:53.000 344 33393.97 350.69 2295.42 29.35 2011-12-10 14:15:54.000 344 33393.94 350.71 2295.26 29.35 2011-12-10 14:15:55.000 344 33394.02 350.69 2295.40 29.35 2011-12-10 14:15:56.000 344 33393.98 350.67 2295.36 29.35 2011-12-10 14:15:57.000 344 33393.87 350.66 2295.34 29.35 2011-12-10 14:15:58.000 344 33393.93 350.62 2295.34 29.35 2011-12-10 14:15:59.000 344 33393.90 350.66 2295.39 29.35 2011-12-10 14:16:00.000 344 33393.96 350.64 2295.45 29.35 2011-12-10 14:16:01.000 344 33393.91 350.63 2295.30 29.35 2011-12-10 14:16:02.000 344 33394.02 350.62 2295.39 29.35 2011-12-10 14:16:03.000 344 33393.97 350.62 2295.31 29.35 2011-12-10 14:16:04.000 344 33394.09 350.62 2295.42 29.35 2011-12-10 14:16:05.000 344 33394.03 350.59 2295.36 29.35 2011-12-10 14:16:06.000 344 33394.09 350.59 2295.31 29.35 2011-12-10 14:16:06.000 344 33394.00 350.54 2295.30 29.35 2011-12-10 14:16:08.000 344 33394.04 350.54 2295.26 29.35 2011-12-10 14:16:09.000 344 33394.05 350.55 2295.17 29.35 2011-12-10 14:16:10.000 344 33394.00 350.53 2295.37 29.35 2011-12-10 14:16:11.000 344 33394.06 350.52 2295.25 29.35 2011-12-10 14:16:12.000 344 33394.09 350.54 2295.30 29.35 2011-12-10 14:16:13.000 344 33394.05 350.48 2295.37 29.35 2011-12-10 14:16:14.000 344 33394.07 350.47 2295.33 29.35 2011-12-10 14:16:15.000 344 33394.00 350.46 2295.33 29.35 2011-12-10 14:16:16.000 344 33394.00 350.47 2295.32 29.35 2011-12-10 14:16:17.000 344 33394.07 350.44 2295.38 29.35 2011-12-10 14:16:18.000 344 33394.01 350.43 2295.30 29.35 2011-12-10 14:16:19.000 344 33394.05 350.44 2295.38 29.35 2011-12-10 14:16:19.000 344 33394.03 350.43 2295.28 29.35 2011-12-10 14:16:21.000 344 33394.02 350.41 2295.26 29.35 2011-12-10 14:16:22.000 344 33394.04 350.40 2295.25 29.35 2011-12-10 14:16:23.000 344 33394.04 350.37 2295.29 29.35 2011-12-10 14:16:24.000 344 33393.99 350.39 2295.31 29.35 2011-12-10 14:16:25.000 344 33394.12 350.37 2295.26 29.35 2011-12-10 14:16:26.000 344 33394.12 350.33 2295.21 29.35 2011-12-10 14:16:27.000 344 33394.09 350.32 2295.21 29.35 2011-12-10 14:16:28.000 344 33394.00 350.36 2295.30 29.35 2011-12-10 14:16:29.000 344 33393.98 350.32 2295.27 29.35 2011-12-10 14:16:30.000 344 33393.94 350.32 2295.31 29.35 2011-12-10 14:16:31.000 344 33394.09 350.29 2295.27 29.35 2011-12-10 14:16:32.000 344 33394.12 350.31 2295.23 29.35 2011-12-10 14:16:33.000 344 33394.02 350.31 2295.22 29.35 2011-12-10 14:16:34.000 344 33394.07 350.31 2295.27 29.35 2011-12-10 14:16:35.000 344 33394.02 350.31 2295.25 29.35 2011-12-10 14:16:36.000 344 33394.04 350.25 2295.38 29.35 2011-12-10 14:16:37.000 344 33394.08 350.29 2295.21 29.35 2011-12-10 14:16:38.000 344 33394.06 350.25 2295.23 29.35 2011-12-10 14:16:39.000 344 33394.04 350.21 2295.26 29.35 2011-12-10 14:16:40.000 344 33394.05 350.26 2295.27 29.35 2011-12-10 14:16:41.000 344 33394.04 350.26 2295.28 29.35 2011-12-10 14:16:42.000 344 33393.93 350.27 2295.17 29.35 2011-12-10 14:16:43.000 344 33394.05 350.22 2295.18 29.35 2011-12-10 14:16:44.000 344 33393.92 350.22 2295.20 29.35 2011-12-10 14:16:45.000 344 33393.96 350.21 2295.12 29.35 2011-12-10 14:16:46.000 344 33393.98 350.22 2295.21 29.35 2011-12-10 14:16:47.000 344 33393.95 350.23 2295.21 29.35 2011-12-10 14:16:48.000 344 33393.99 350.26 2295.15 29.35 2011-12-10 14:16:49.000 344 33394.02 350.24 2295.20 29.35 2011-12-10 14:16:50.000 344 33394.11 350.20 2295.27 29.35 2011-12-10 14:16:51.000 344 33393.96 350.21 2295.26 29.35 2011-12-10 14:16:52.000 344 33393.95 350.24 2295.21 29.35 2011-12-10 14:16:53.000 344 33393.89 350.23 2295.14 29.35 2011-12-10 14:16:54.000 344 33393.85 350.21 2295.19 29.35 2011-12-10 14:16:55.000 344 33393.93 350.26 2295.24 29.35 2011-12-10 14:16:56.000 344 33393.91 350.16 2295.28 29.35 2011-12-10 14:16:57.000 344 33393.90 350.13 2295.26 29.35 2011-12-10 14:16:58.000 344 33393.86 350.20 2295.23 29.35 2011-12-10 14:16:59.000 344 33393.91 350.18 2295.18 29.35 2011-12-10 14:17:00.000 344 33393.88 350.22 2295.21 29.35 2011-12-10 14:17:00.000 344 33393.86 350.19 2295.18 29.35 2011-12-10 14:17:02.000 344 33393.92 350.14 2295.30 29.35 2011-12-10 14:17:03.000 344 33393.87 350.11 2295.20 29.35 2011-12-10 14:17:04.000 344 33393.80 350.15 2295.27 29.35 2011-12-10 14:17:05.000 344 33393.80 350.10 2295.22 29.35 2011-12-10 14:17:06.000 344 33393.80 350.12 2295.24 29.35 2011-12-10 14:17:07.000 344 33393.88 350.11 2295.28 29.35 2011-12-10 14:17:08.000 344 33393.71 350.09 2295.27 29.35 2011-12-10 14:17:09.000 344 33393.76 350.07 2295.26 29.35 2011-12-10 14:17:10.000 344 33393.89 350.10 2295.12 29.35 2011-12-10 14:17:11.000 344 33393.85 350.07 2295.24 29.35 2011-12-10 14:17:12.000 344 33393.93 350.07 2295.22 29.35 2011-12-10 14:17:13.000 344 33393.68 350.07 2295.17 29.35 2011-12-10 14:17:13.000 344 33393.87 350.03 2295.26 29.35 2011-12-10 14:17:15.000 344 33393.88 350.01 2295.23 29.35 2011-12-10 14:17:16.000 344 33393.87 350.02 2295.27 29.35 2011-12-10 14:17:17.000 344 33393.78 350.00 2295.34 29.35 2011-12-10 14:17:18.000 344 33393.77 350.00 2295.34 29.35 2011-12-10 14:17:19.000 344 33393.86 350.03 2295.23 29.35 2011-12-10 14:17:20.000 344 33393.83 349.95 2295.26 29.35 2011-12-10 14:17:21.000 344 33393.80 349.96 2295.20 29.35 2011-12-10 14:17:22.000 344 33393.89 349.91 2295.31 29.35 2011-12-10 14:17:23.000 344 33393.87 349.93 2295.30 29.35 2011-12-10 14:17:24.000 344 33393.78 349.94 2295.19 29.35 2011-12-10 14:17:25.000 344 33393.89 349.92 2295.23 29.35 2011-12-10 14:17:26.000 344 33393.80 349.89 2295.19 29.35 2011-12-10 14:17:27.000 344 33393.83 349.90 2295.26 29.35 2011-12-10 14:17:28.000 344 33393.84 349.91 2295.26 29.35 2011-12-10 14:17:29.000 344 33393.87 349.87 2295.28 29.35 2011-12-10 14:17:30.000 344 33393.97 349.87 2295.13 29.35 2011-12-10 14:17:31.000 344 33393.87 349.90 2295.12 29.35 2011-12-10 14:17:32.000 344 33393.80 349.87 2295.24 29.35 2011-12-10 14:17:33.000 344 33393.83 349.84 2295.20 29.35 2011-12-10 14:17:34.000 344 33393.84 349.86 2295.16 29.35 2011-12-10 14:17:35.000 344 33393.89 349.85 2295.18 29.35 2011-12-10 14:17:36.000 344 33393.89 349.84 2295.17 29.35 2011-12-10 14:17:37.000 344 33393.82 349.82 2295.23 29.35 2011-12-10 14:17:38.000 344 33393.87 349.78 2295.14 29.35 2011-12-10 14:17:39.000 344 33393.93 349.76 2295.13 29.35 2011-12-10 14:17:40.000 344 33393.93 349.78 2295.21 29.35 2011-12-10 14:17:41.000 344 33393.91 349.81 2295.23 29.35 2011-12-10 14:17:42.000 344 33393.88 349.78 2295.27 29.35 2011-12-10 14:17:43.000 344 33393.81 349.80 2295.18 29.35 2011-12-10 14:17:44.000 344 33393.96 349.74 2295.15 29.36 2011-12-10 14:17:45.000 344 33393.94 349.71 2295.08 29.36 2011-12-10 14:17:46.000 344 33393.85 349.71 2295.20 29.36 2011-12-10 14:17:47.000 344 33393.89 349.72 2295.11 29.35 2011-12-10 14:17:48.000 344 33393.89 349.70 2295.18 29.35 2011-12-10 14:17:49.000 344 33393.97 349.69 2295.22 29.36 2011-12-10 14:17:50.000 344 33393.81 349.67 2295.15 29.35 2011-12-10 14:17:51.000 344 33393.96 349.67 2295.16 29.36 2011-12-10 14:17:52.000 344 33393.89 349.67 2295.17 29.36 2011-12-10 14:17:53.000 344 33393.90 349.68 2295.13 29.35 2011-12-10 14:17:54.000 344 33393.85 349.69 2295.16 29.36 2011-12-10 14:17:54.000 344 33393.93 349.64 2295.20 29.35 2011-12-10 14:17:56.000 344 33393.93 349.68 2295.02 29.35 2011-12-10 14:17:57.000 344 33393.93 349.65 2295.05 29.35 2011-12-10 14:17:58.000 344 33393.92 349.60 2295.11 29.35 2011-12-10 14:17:59.000 344 33393.87 349.64 2295.15 29.35 2011-12-10 14:18:00.000 344 33393.84 349.62 2295.14 29.35 2011-12-10 14:18:01.000 344 33393.80 349.64 2295.07 29.36 2011-12-10 14:18:02.000 344 33393.83 349.63 2295.14 29.35 2011-12-10 14:18:03.000 344 33393.80 349.65 2295.12 29.35 2011-12-10 14:18:04.000 344 33393.89 349.64 2295.13 29.35 2011-12-10 14:18:05.000 344 33393.85 349.69 2295.15 29.35 2011-12-10 14:18:06.000 344 33393.89 349.64 2295.08 29.35 2011-12-10 14:18:07.000 344 33393.84 349.61 2295.06 29.35 2011-12-10 14:18:07.000 344 33393.88 349.60 2295.09 29.35 2011-12-10 14:18:09.000 344 33393.79 349.60 2295.14 29.35 2011-12-10 14:18:10.000 344 33393.83 349.63 2295.11 29.35 2011-12-10 14:18:11.000 344 33393.86 349.63 2295.08 29.35 2011-12-10 14:18:12.000 344 33393.94 349.64 2295.21 29.35 2011-12-10 14:18:13.000 344 33393.76 349.60 2295.09 29.35 2011-12-10 14:18:14.000 344 33393.90 349.59 2295.15 29.35 2011-12-10 14:18:15.000 344 33393.83 349.59 2295.07 29.35 2011-12-10 14:18:16.000 344 33393.82 349.60 2295.19 29.35 2011-12-10 14:18:17.000 344 33393.79 349.57 2295.07 29.35 2011-12-10 14:18:18.000 344 33393.78 349.57 2295.13 29.35 2011-12-10 14:18:19.000 344 33393.82 349.54 2295.09 29.35 2011-12-10 14:18:20.000 344 33393.78 349.56 2295.11 29.35 2011-12-10 14:18:21.000 344 33393.78 349.55 2295.05 29.35 2011-12-10 14:18:22.000 344 33393.83 349.57 2295.16 29.35 2011-12-10 14:18:23.000 344 33393.82 349.51 2295.12 29.35 2011-12-10 14:18:24.000 344 33393.80 349.53 2295.09 29.35 2011-12-10 14:18:25.000 344 33393.79 349.49 2295.08 29.35 2011-12-10 14:18:26.000 344 33393.79 349.53 2295.09 29.35 2011-12-10 14:18:27.000 344 33393.80 349.50 2295.15 29.35 2011-12-10 14:18:28.000 344 33393.80 349.51 2295.09 29.35 2011-12-10 14:18:29.000 344 33393.83 349.46 2295.10 29.35 2011-12-10 14:18:30.000 344 33393.92 349.47 2295.14 29.35 2011-12-10 14:18:31.000 344 33393.86 349.45 2295.15 29.35 2011-12-10 14:18:32.000 344 33393.84 349.44 2295.18 29.35 2011-12-10 14:18:33.000 344 33393.84 349.42 2295.16 29.35 2011-12-10 14:18:34.000 344 33393.80 349.50 2295.14 29.35 2011-12-10 14:18:35.000 344 33393.70 349.40 2295.12 29.35 2011-12-10 14:18:36.000 344 33393.81 349.41 2295.16 29.35 2011-12-10 14:18:37.000 344 33393.87 349.41 2295.15 29.35 2011-12-10 14:18:38.000 344 33393.85 349.43 2295.04 29.35 2011-12-10 14:18:39.000 344 33393.80 349.42 2295.10 29.35 2011-12-10 14:18:40.000 344 33393.87 349.35 2295.12 29.35 2011-12-10 14:18:41.000 344 33393.89 349.33 2295.10 29.35 2011-12-10 14:18:42.000 344 33393.86 349.32 2295.08 29.35 2011-12-10 14:18:43.000 344 33393.97 349.38 2295.08 29.35 2011-12-10 14:18:44.000 344 33393.87 349.31 2294.99 29.35 2011-12-10 14:18:45.000 344 33393.86 349.30 2295.01 29.35 2011-12-10 14:18:46.000 344 33393.84 349.34 2295.02 29.35 2011-12-10 14:18:47.000 344 33393.91 349.34 2295.11 29.35 2011-12-10 14:18:48.000 344 33393.86 349.32 2295.03 29.35 2011-12-10 14:18:48.000 344 33393.91 349.31 2295.08 29.35 2011-12-10 14:18:50.000 344 33393.92 349.28 2295.09 29.35 2011-12-10 14:18:51.000 344 33393.96 349.28 2295.03 29.35 2011-12-10 14:18:52.000 344 33393.97 349.24 2295.05 29.35 2011-12-10 14:18:53.000 344 33393.90 349.24 2295.05 29.35 2011-12-10 14:18:54.000 344 33393.93 349.24 2295.05 29.35 2011-12-10 14:18:55.000 344 33393.98 349.26 2295.01 29.35 2011-12-10 14:18:56.000 344 33393.92 349.28 2294.98 29.35 2011-12-10 14:18:57.000 344 33393.88 349.24 2294.99 29.35 2011-12-10 14:18:58.000 344 33393.92 349.20 2295.01 29.35 2011-12-10 14:18:59.000 344 33393.94 349.24 2295.05 29.35 2011-12-10 14:19:00.000 344 33393.86 349.27 2294.93 29.35 2011-12-10 14:19:01.000 344 33393.94 349.24 2295.06 29.35 2011-12-10 14:19:01.000 344 33393.89 349.20 2295.01 29.35 2011-12-10 14:19:03.000 344 33393.90 349.17 2295.03 29.35 2011-12-10 14:19:04.000 344 33393.91 349.25 2295.04 29.35 2011-12-10 14:19:05.000 344 33393.95 349.15 2295.05 29.35 2011-12-10 14:19:06.000 344 33393.88 349.18 2295.02 29.35 2011-12-10 14:19:07.000 344 33393.84 349.22 2294.94 29.35 2011-12-10 14:19:08.000 344 33393.93 349.18 2295.00 29.35 2011-12-10 14:19:09.000 344 33393.92 349.22 2294.99 29.35 2011-12-10 14:19:10.000 344 33393.89 349.16 2294.99 29.35 2011-12-10 14:19:11.000 344 33393.87 349.18 2294.92 29.35 2011-12-10 14:19:12.000 344 33393.88 349.20 2294.96 29.35 2011-12-10 14:19:13.000 344 33393.79 349.16 2294.97 29.35 2011-12-10 14:19:14.000 344 33393.94 349.19 2294.97 29.35 2011-12-10 14:19:15.000 344 33393.86 349.16 2294.93 29.35 2011-12-10 14:19:16.000 344 33393.89 349.19 2295.07 29.35 2011-12-10 14:19:17.000 344 33393.85 349.13 2294.95 29.35 2011-12-10 14:19:18.000 344 33393.93 349.18 2294.96 29.35 2011-12-10 14:19:19.000 344 33393.80 349.18 2294.99 29.35 2011-12-10 14:19:20.000 344 33393.83 349.19 2294.92 29.35 2011-12-10 14:19:21.000 344 33393.84 349.19 2294.97 29.35 2011-12-10 14:19:22.000 344 33393.75 349.17 2294.99 29.35 2011-12-10 14:19:23.000 344 33393.77 349.18 2295.00 29.35 2011-12-10 14:19:24.000 344 33393.79 349.15 2294.91 29.35 2011-12-10 14:19:25.000 344 33393.72 349.16 2294.99 29.35 2011-12-10 14:19:26.000 344 33393.80 349.13 2295.00 29.35 2011-12-10 14:19:27.000 344 33393.74 349.12 2294.90 29.35 2011-12-10 14:19:28.000 344 33393.72 349.15 2295.07 29.35 2011-12-10 14:19:29.000 344 33393.73 349.12 2295.01 29.35 2011-12-10 14:19:30.000 344 33393.78 349.14 2295.02 29.35 2011-12-10 14:19:31.000 344 33393.68 349.13 2295.00 29.35 2011-12-10 14:19:32.000 344 33393.78 349.16 2294.95 29.35 2011-12-10 14:19:33.000 344 33393.79 349.15 2295.01 29.35 2011-12-10 14:19:34.000 344 33393.74 349.13 2294.99 29.35 2011-12-10 14:19:35.000 344 33393.75 349.15 2295.03 29.35 2011-12-10 14:19:36.000 344 33393.86 349.07 2295.01 29.35 2011-12-10 14:19:37.000 344 33393.65 349.07 2295.08 29.35 2011-12-10 14:19:38.000 344 33393.77 349.10 2295.14 29.35 2011-12-10 14:19:39.000 344 33393.71 349.09 2295.05 29.35 2011-12-10 14:19:40.000 344 33393.69 349.12 2295.07 29.35 2011-12-10 14:19:41.000 344 33393.71 349.12 2295.04 29.35 2011-12-10 14:19:42.000 344 33393.67 349.12 2294.99 29.35 2011-12-10 14:19:42.000 344 33393.72 349.11 2295.12 29.35 2011-12-10 14:19:44.000 344 33393.68 349.07 2294.99 29.35 2011-12-10 14:19:45.000 344 33393.65 349.08 2295.01 29.35 2011-12-10 14:19:46.000 344 33393.71 349.08 2295.08 29.35 2011-12-10 14:19:47.000 344 33393.66 349.13 2295.03 29.35 2011-12-10 14:19:48.000 344 33393.62 349.05 2294.96 29.35 2011-12-10 14:19:49.000 344 33393.71 349.13 2295.06 29.35 2011-12-10 14:19:50.000 344 33393.56 349.06 2295.08 29.35 2011-12-10 14:19:51.000 344 33393.65 349.08 2295.09 29.35 2011-12-10 14:19:52.000 344 33393.64 349.07 2295.03 29.35 2011-12-10 14:19:53.000 344 33393.64 349.03 2295.06 29.35 2011-12-10 14:19:54.000 344 33393.53 349.04 2295.11 29.35 2011-12-10 14:19:55.000 344 33393.61 349.07 2295.03 29.35 2011-12-10 14:19:55.000 344 33393.60 349.03 2295.13 29.35 2011-12-10 14:19:57.000 344 33393.59 349.04 2295.08 29.35 2011-12-10 14:19:58.000 344 33393.59 349.02 2295.03 29.35 2011-12-10 14:19:59.000 344 33393.58 349.02 2295.00 29.35 2011-12-10 14:20:00.000 344 33393.61 349.04 2295.02 29.35 2011-12-10 14:20:01.000 344 33393.59 348.96 2295.11 29.35 2011-12-10 14:20:02.000 344 33393.65 349.02 2295.05 29.35 2011-12-10 14:20:03.000 344 33393.60 349.01 2295.06 29.35 2011-12-10 14:20:04.000 344 33393.62 348.96 2295.15 29.35 2011-12-10 14:20:05.000 344 33393.59 348.97 2295.02 29.35 2011-12-10 14:20:06.000 344 33393.64 348.95 2295.05 29.35 2011-12-10 14:20:07.000 344 33393.58 348.98 2295.05 29.35 2011-12-10 14:20:08.000 344 33393.62 348.97 2295.10 29.35 2011-12-10 14:20:09.000 344 33393.60 348.93 2295.13 29.35 2011-12-10 14:20:10.000 344 33393.59 348.88 2295.08 29.35 2011-12-10 14:20:11.000 344 33393.59 348.93 2295.08 29.35 2011-12-10 14:20:12.000 344 33393.60 348.92 2295.09 29.35 2011-12-10 14:20:13.000 344 33393.61 348.87 2295.02 29.35 2011-12-10 14:20:14.000 344 33393.64 348.88 2295.05 29.35 2011-12-10 14:20:15.000 344 33393.69 348.85 2295.09 29.35 2011-12-10 14:20:16.000 344 33393.67 348.93 2295.05 29.35 2011-12-10 14:20:17.000 344 33393.67 348.83 2295.12 29.35 2011-12-10 14:20:18.000 344 33393.60 348.83 2295.06 29.35 2011-12-10 14:20:19.000 344 33393.52 348.81 2295.05 29.35 2011-12-10 14:20:20.000 344 33393.69 348.84 2295.08 29.35 2011-12-10 14:20:21.000 344 33393.65 348.81 2295.07 29.35 2011-12-10 14:20:22.000 344 33393.62 348.82 2295.09 29.35 2011-12-10 14:20:23.000 344 33393.61 348.82 2295.12 29.35 2011-12-10 14:20:24.000 344 33393.47 348.79 2295.11 29.35 2011-12-10 14:20:25.000 344 33393.54 348.81 2295.06 29.35 2011-12-10 14:20:26.000 344 33393.67 348.80 2294.94 29.35 2011-12-10 14:20:27.000 344 33393.56 348.73 2295.01 29.35 2011-12-10 14:20:28.000 344 33393.60 348.77 2295.01 29.35 2011-12-10 14:20:29.000 344 33393.58 348.80 2295.08 29.35 2011-12-10 14:20:30.000 344 33393.58 348.81 2294.93 29.35 2011-12-10 14:20:31.000 344 33393.55 348.78 2295.05 29.35 2011-12-10 14:20:32.000 344 33393.61 348.78 2294.99 29.35 2011-12-10 14:20:33.000 344 33393.58 348.78 2294.96 29.35 2011-12-10 14:20:34.000 344 33393.53 348.72 2295.01 29.35 2011-12-10 14:20:35.000 344 33393.68 348.75 2295.01 29.35 2011-12-10 14:20:36.000 344 33393.64 348.71 2295.06 29.35 2011-12-10 14:20:36.000 344 33393.56 348.75 2295.05 29.35 2011-12-10 14:20:38.000 344 33393.65 348.73 2295.05 29.35 2011-12-10 14:20:39.000 344 33393.54 348.71 2295.02 29.35 2011-12-10 14:20:40.000 344 33393.50 348.72 2294.97 29.35 2011-12-10 14:20:41.000 344 33393.47 348.72 2295.07 29.35 2011-12-10 14:20:42.000 344 33393.56 348.69 2295.09 29.35 2011-12-10 14:20:43.000 344 33393.49 348.74 2294.99 29.35 2011-12-10 14:20:44.000 344 33393.53 348.71 2295.05 29.35 2011-12-10 14:20:45.000 344 33393.48 348.70 2295.02 29.35 2011-12-10 14:20:46.000 344 33393.59 348.73 2294.99 29.35 2011-12-10 14:20:47.000 344 33393.47 348.75 2295.05 29.35 2011-12-10 14:20:48.000 344 33393.42 348.75 2295.03 29.35 2011-12-10 14:20:49.000 344 33393.44 348.73 2295.04 29.35 2011-12-10 14:20:49.000 344 33393.46 348.71 2295.07 29.35 2011-12-10 14:20:51.000 344 33393.39 348.71 2295.05 29.35 2011-12-10 14:20:52.000 344 33393.52 348.75 2295.02 29.35 2011-12-10 14:20:53.000 344 33393.49 348.72 2294.98 29.35 2011-12-10 14:20:54.000 344 33393.33 348.72 2295.08 29.35 2011-12-10 14:20:55.000 344 33393.36 348.75 2295.05 29.35 2011-12-10 14:20:56.000 344 33393.44 348.73 2295.07 29.35 2011-12-10 14:20:57.000 344 33393.43 348.68 2295.06 29.35 2011-12-10 14:20:58.000 344 33393.46 348.69 2295.01 29.35 2011-12-10 14:20:59.000 344 33393.55 348.70 2295.02 29.35 2011-12-10 14:21:00.000 344 33393.36 348.70 2294.97 29.35 2011-12-10 14:21:01.000 344 33393.46 348.66 2295.13 29.35 2011-12-10 14:21:02.000 344 33393.42 348.69 2295.17 29.35 2011-12-10 14:21:03.000 344 33393.43 348.66 2295.09 29.35 2011-12-10 14:21:04.000 344 33393.43 348.69 2295.06 29.35 2011-12-10 14:21:05.000 344 33393.45 348.67 2295.18 29.35 2011-12-10 14:21:06.000 344 33393.42 348.67 2295.08 29.35 2011-12-10 14:21:07.000 344 33393.37 348.67 2295.15 29.35 2011-12-10 14:21:08.000 344 33393.47 348.65 2295.20 29.35 2011-12-10 14:21:09.000 344 33393.38 348.61 2295.16 29.35 2011-12-10 14:21:10.000 344 33393.38 348.62 2295.14 29.35 2011-12-10 14:21:11.000 344 33393.37 348.58 2295.06 29.35 2011-12-10 14:21:12.000 344 33393.39 348.60 2295.08 29.35 2011-12-10 14:21:13.000 344 33393.35 348.63 2295.15 29.35 2011-12-10 14:21:14.000 344 33393.28 348.61 2295.03 29.35 2011-12-10 14:21:15.000 344 33393.28 348.62 2295.09 29.35 2011-12-10 14:21:16.000 344 33393.34 348.56 2295.12 29.35 2011-12-10 14:21:17.000 344 33393.30 348.56 2295.08 29.35 2011-12-10 14:21:18.000 344 33393.31 348.56 2295.09 29.35 2011-12-10 14:21:19.000 344 33393.28 348.55 2295.19 29.35 2011-12-10 14:21:20.000 344 33393.26 348.53 2295.09 29.35 2011-12-10 14:21:21.000 344 33393.28 348.52 2295.10 29.35 2011-12-10 14:21:22.000 344 33393.33 348.52 2295.13 29.35 2011-12-10 14:21:23.000 344 33393.30 348.46 2295.08 29.35 2011-12-10 14:21:24.000 344 33393.17 348.53 2295.13 29.35 2011-12-10 14:21:25.000 344 33393.24 348.53 2295.21 29.35 2011-12-10 14:21:26.000 344 33393.22 348.52 2295.07 29.35 2011-12-10 14:21:27.000 344 33393.25 348.52 2295.11 29.35 2011-12-10 14:21:28.000 344 33393.18 348.51 2295.04 29.35 2011-12-10 14:21:29.000 344 33393.24 348.43 2295.14 29.35 2011-12-10 14:21:30.000 344 33393.19 348.48 2295.14 29.35 2011-12-10 14:21:30.000 344 33393.19 348.44 2295.18 29.35 2011-12-10 14:21:32.000 344 33393.21 348.46 2295.14 29.35 2011-12-10 14:21:33.000 344 33393.17 348.43 2295.13 29.35 2011-12-10 14:21:34.000 344 33393.28 348.44 2295.17 29.35 2011-12-10 14:21:35.000 344 33393.25 348.42 2295.12 29.35 2011-12-10 14:21:36.000 344 33393.19 348.39 2295.15 29.35 2011-12-10 14:21:37.000 344 33393.24 348.41 2295.11 29.35 2011-12-10 14:21:38.000 344 33393.18 348.44 2295.04 29.35 2011-12-10 14:21:39.000 344 33393.15 348.44 2295.10 29.35 2011-12-10 14:21:40.000 344 33393.20 348.47 2295.15 29.35 2011-12-10 14:21:41.000 344 33393.18 348.40 2295.17 29.35 2011-12-10 14:21:42.000 344 33393.11 348.43 2295.11 29.35 2011-12-10 14:21:43.000 344 33393.02 348.44 2295.12 29.35 2011-12-10 14:21:43.000 344 33393.25 348.41 2295.21 29.35 2011-12-10 14:21:45.000 344 33393.09 348.42 2295.17 29.35 2011-12-10 14:21:46.000 344 33393.11 348.44 2295.21 29.35 2011-12-10 14:21:47.000 344 33393.07 348.41 2295.17 29.35 2011-12-10 14:21:48.000 344 33393.07 348.40 2295.24 29.35 2011-12-10 14:21:49.000 344 33393.05 348.37 2295.18 29.35 2011-12-10 14:21:50.000 344 33393.17 348.42 2295.12 29.35 2011-12-10 14:21:51.000 344 33393.03 348.39 2295.15 29.35 2011-12-10 14:21:52.000 344 33393.09 348.37 2295.16 29.35 2011-12-10 14:21:53.000 344 33393.10 348.40 2295.20 29.35 2011-12-10 14:21:54.000 344 33393.07 348.38 2295.11 29.35 2011-12-10 14:21:55.000 344 33392.97 348.36 2295.15 29.35 2011-12-10 14:21:56.000 344 33393.18 348.34 2295.20 29.35 2011-12-10 14:21:57.000 344 33393.00 348.33 2295.18 29.35 2011-12-10 14:21:58.000 344 33393.10 348.37 2295.20 29.35 2011-12-10 14:21:59.000 344 33393.09 348.34 2295.16 29.35 2011-12-10 14:22:00.000 344 33393.07 348.32 2295.20 29.35 2011-12-10 14:22:01.000 344 33393.01 348.36 2295.13 29.35 2011-12-10 14:22:02.000 344 33393.12 348.35 2295.21 29.35 2011-12-10 14:22:03.000 344 33393.09 348.33 2295.23 29.35 2011-12-10 14:22:04.000 344 33393.05 348.32 2295.26 29.35 2011-12-10 14:22:05.000 344 33393.03 348.26 2295.23 29.35 2011-12-10 14:22:06.000 344 33393.05 348.27 2295.11 29.35 2011-12-10 14:22:07.000 344 33393.08 348.27 2295.31 29.35 2011-12-10 14:22:08.000 344 33393.08 348.29 2295.23 29.35 2011-12-10 14:22:09.000 344 33393.06 348.25 2295.21 29.35 2011-12-10 14:22:10.000 344 33393.01 348.26 2295.27 29.35 2011-12-10 14:22:11.000 344 33393.11 348.26 2295.30 29.35 2011-12-10 14:22:12.000 344 33392.95 348.22 2295.27 29.35 2011-12-10 14:22:13.000 344 33392.98 348.20 2295.24 29.35 2011-12-10 14:22:14.000 344 33393.04 348.19 2295.22 29.35 2011-12-10 14:22:15.000 344 33393.00 348.17 2295.23 29.35 2011-12-10 14:22:16.000 344 33393.06 348.19 2295.18 29.35 2011-12-10 14:22:17.000 344 33393.05 348.19 2295.27 29.35 2011-12-10 14:22:18.000 344 33393.07 348.22 2295.25 29.35 2011-12-10 14:22:19.000 344 33393.06 348.19 2295.28 29.35 2011-12-10 14:22:20.000 344 33393.13 348.17 2295.23 29.35 2011-12-10 14:22:21.000 344 33393.04 348.16 2295.22 29.35 2011-12-10 14:22:22.000 344 33392.99 348.14 2295.35 29.35 2011-12-10 14:22:23.000 344 33392.97 348.10 2295.28 29.35 2011-12-10 14:22:24.000 344 33392.99 348.10 2295.20 29.35 2011-12-10 14:22:24.000 344 33393.08 348.12 2295.26 29.35 2011-12-10 14:22:26.000 344 33392.97 348.14 2295.29 29.35 2011-12-10 14:22:27.000 344 33393.00 348.12 2295.28 29.35 2011-12-10 14:22:28.000 344 33393.01 348.13 2295.20 29.35 2011-12-10 14:22:29.000 344 33393.00 348.11 2295.24 29.35 2011-12-10 14:22:30.000 344 33392.94 348.11 2295.27 29.35 2011-12-10 14:22:31.000 344 33393.04 348.11 2295.21 29.35 2011-12-10 14:22:32.000 344 33393.02 348.10 2295.19 29.35 2011-12-10 14:22:33.000 344 33392.93 348.11 2295.26 29.35 2011-12-10 14:22:34.000 344 33393.00 348.12 2295.22 29.35 2011-12-10 14:22:35.000 344 33392.98 348.08 2295.32 29.35 2011-12-10 14:22:36.000 344 33392.95 348.09 2295.11 29.35 2011-12-10 14:22:37.000 344 33393.07 348.03 2295.21 29.35 2011-12-10 14:22:37.000 344 33392.94 348.12 2295.17 29.35 2011-12-10 14:22:39.000 344 33393.00 348.11 2295.20 29.35 2011-12-10 14:22:40.000 344 33393.03 348.07 2295.27 29.35 2011-12-10 14:22:41.000 344 33392.95 348.06 2295.12 29.35 2011-12-10 14:22:42.000 344 33392.89 348.04 2295.20 29.35 2011-12-10 14:22:43.000 344 33392.94 348.03 2295.19 29.35 2011-12-10 14:22:44.000 344 33393.04 348.06 2295.30 29.35 2011-12-10 14:22:45.000 344 33392.89 348.05 2295.28 29.35 2011-12-10 14:22:46.000 344 33392.97 348.09 2295.19 29.35 2011-12-10 14:22:47.000 344 33393.01 348.09 2295.18 29.35 2011-12-10 14:22:48.000 344 33392.83 348.09 2295.19 29.35 2011-12-10 14:22:49.000 344 33392.96 348.10 2295.18 29.35 2011-12-10 14:22:50.000 344 33393.02 348.12 2295.21 29.35 2011-12-10 14:22:51.000 344 33392.96 348.11 2295.26 29.35 2011-12-10 14:22:52.000 344 33392.90 348.08 2295.22 29.35 2011-12-10 14:22:53.000 344 33392.94 348.08 2295.22 29.35 2011-12-10 14:22:54.000 344 33392.89 348.08 2295.27 29.35 2011-12-10 14:22:55.000 344 33392.91 348.07 2295.28 29.35 2011-12-10 14:22:56.000 344 33392.88 348.09 2295.27 29.35 2011-12-10 14:22:57.000 344 33392.85 348.09 2295.23 29.35 2011-12-10 14:22:58.000 344 33392.76 348.11 2295.26 29.35 2011-12-10 14:22:59.000 344 33392.81 348.07 2295.23 29.35 2011-12-10 14:23:00.000 344 33392.73 348.08 2295.27 29.35 2011-12-10 14:23:01.000 344 33392.89 348.07 2295.23 29.35 2011-12-10 14:23:02.000 344 33392.85 348.08 2295.27 29.35 2011-12-10 14:23:03.000 344 33392.79 348.05 2295.29 29.35 2011-12-10 14:23:04.000 344 33392.78 348.08 2295.25 29.35 2011-12-10 14:23:05.000 344 33392.79 348.05 2295.32 29.35 2011-12-10 14:23:06.000 344 33392.72 348.10 2295.21 29.35 2011-12-10 14:23:07.000 344 33392.69 348.07 2295.32 29.35 2011-12-10 14:23:08.000 344 33392.68 348.10 2295.32 29.35 2011-12-10 14:23:09.000 344 33392.69 348.06 2295.30 29.35 2011-12-10 14:23:10.000 344 33392.74 348.06 2295.35 29.35 2011-12-10 14:23:11.000 344 33392.73 348.10 2295.32 29.35 2011-12-10 14:23:12.000 344 33392.73 348.10 2295.46 29.35 2011-12-10 14:23:13.000 344 33392.76 348.11 2295.37 29.35 2011-12-10 14:23:14.000 344 33392.69 348.16 2295.34 29.35 2011-12-10 14:23:15.000 344 33392.65 348.12 2295.29 29.35 2011-12-10 14:23:16.000 344 33392.78 348.08 2295.35 29.35 2011-12-10 14:23:17.000 344 33392.78 348.05 2295.33 29.35 2011-12-10 14:23:18.000 344 33392.69 348.07 2295.43 29.35 2011-12-10 14:23:18.000 344 33392.69 348.12 2295.39 29.35 2011-12-10 14:23:20.000 344 33392.56 348.12 2295.33 29.35 2011-12-10 14:23:21.000 344 33392.59 348.10 2295.33 29.35 2011-12-10 14:23:22.000 344 33392.62 348.07 2295.40 29.35 2011-12-10 14:23:23.000 344 33392.52 348.11 2295.36 29.35 2011-12-10 14:23:24.000 344 33392.57 348.12 2295.34 29.35 2011-12-10 14:23:25.000 344 33392.62 348.08 2295.39 29.35 2011-12-10 14:23:26.000 344 33392.70 348.08 2295.46 29.35 2011-12-10 14:23:27.000 344 33392.61 348.06 2295.48 29.35 2011-12-10 14:23:28.000 344 33392.62 348.06 2295.35 29.35 2011-12-10 14:23:29.000 344 33392.52 348.06 2295.42 29.35 2011-12-10 14:23:30.000 344 33392.58 348.05 2295.37 29.35 2011-12-10 14:23:31.000 344 33392.50 348.01 2295.43 29.35 2011-12-10 14:23:31.000 344 33392.60 348.04 2295.41 29.35 2011-12-10 14:23:33.000 344 33392.56 348.03 2295.42 29.35 2011-12-10 14:23:34.000 344 33392.51 348.01 2295.41 29.35 2011-12-10 14:23:35.000 344 33392.56 348.03 2295.43 29.35 2011-12-10 14:23:36.000 344 33392.48 348.04 2295.38 29.35 2011-12-10 14:23:37.000 344 33392.51 347.98 2295.49 29.35 2011-12-10 14:23:38.000 344 33392.50 348.00 2295.37 29.35 2011-12-10 14:23:39.000 344 33392.52 347.94 2295.57 29.35 2011-12-10 14:23:40.000 344 33392.50 347.97 2295.53 29.35 2011-12-10 14:23:41.000 344 33392.52 348.00 2295.49 29.35 2011-12-10 14:23:42.000 344 33392.55 347.96 2295.48 29.35 2011-12-10 14:23:43.000 344 33392.46 347.97 2295.46 29.35 2011-12-10 14:23:44.000 344 33392.50 347.91 2295.43 29.35 2011-12-10 14:23:45.000 344 33392.51 347.99 2295.54 29.35 2011-12-10 14:23:46.000 344 33392.49 347.95 2295.46 29.35 2011-12-10 14:23:47.000 344 33392.46 348.00 2295.54 29.35 2011-12-10 14:23:48.000 344 33392.56 347.96 2295.51 29.35 2011-12-10 14:23:49.000 344 33392.50 347.94 2295.52 29.35 2011-12-10 14:23:50.000 344 33392.52 347.94 2295.54 29.35 2011-12-10 14:23:51.000 344 33392.44 347.97 2295.54 29.35 2011-12-10 14:23:52.000 344 33392.49 347.98 2295.49 29.35 2011-12-10 14:23:53.000 344 33392.46 347.93 2295.49 29.35 2011-12-10 14:23:54.000 344 33392.38 347.94 2295.50 29.35 2011-12-10 14:23:55.000 344 33392.45 347.96 2295.52 29.35 2011-12-10 14:23:56.000 344 33392.41 347.94 2295.47 29.35 2011-12-10 14:23:57.000 344 33392.37 347.95 2295.54 29.35 2011-12-10 14:23:58.000 344 33392.47 347.93 2295.58 29.35 2011-12-10 14:23:59.000 344 33392.40 347.91 2295.52 29.35 2011-12-10 14:24:00.000 344 33392.42 347.99 2295.61 29.35 2011-12-10 14:24:01.000 344 33392.35 347.96 2295.52 29.35 2011-12-10 14:24:02.000 344 33392.46 347.94 2295.53 29.35 2011-12-10 14:24:03.000 344 33392.48 347.92 2295.52 29.35 2011-12-10 14:24:04.000 344 33392.42 347.92 2295.57 29.35 2011-12-10 14:24:05.000 344 33392.40 347.94 2295.62 29.35 2011-12-10 14:24:06.000 344 33392.37 347.91 2295.51 29.35 2011-12-10 14:24:07.000 344 33392.45 347.97 2295.55 29.35 2011-12-10 14:24:08.000 344 33392.35 347.92 2295.59 29.35 2011-12-10 14:24:09.000 344 33392.36 347.95 2295.55 29.35 2011-12-10 14:24:10.000 344 33392.34 347.94 2295.58 29.35 2011-12-10 14:24:11.000 344 33392.41 347.95 2295.63 29.35 2011-12-10 14:24:12.000 344 33392.43 347.89 2295.59 29.35 2011-12-10 14:24:12.000 344 33392.41 347.89 2295.63 29.35 2011-12-10 14:24:14.000 344 33392.43 347.93 2295.55 29.35 2011-12-10 14:24:15.000 344 33392.32 347.92 2295.56 29.35 2011-12-10 14:24:16.000 344 33392.29 347.91 2295.62 29.35 2011-12-10 14:24:17.000 344 33392.33 347.93 2295.62 29.35 2011-12-10 14:24:18.000 344 33392.29 347.91 2295.58 29.35 2011-12-10 14:24:19.000 344 33392.38 347.93 2295.67 29.35 2011-12-10 14:24:20.000 344 33392.33 347.93 2295.65 29.35 2011-12-10 14:24:21.000 344 33392.24 347.92 2295.68 29.35 2011-12-10 14:24:22.000 344 33392.31 347.88 2295.68 29.35 2011-12-10 14:24:23.000 344 33392.28 347.88 2295.66 29.35 2011-12-10 14:24:24.000 344 33392.34 347.90 2295.63 29.35 2011-12-10 14:24:25.000 344 33392.34 347.90 2295.67 29.35 2011-12-10 14:24:25.000 344 33392.10 347.90 2295.62 29.35 2011-12-10 14:24:27.000 344 33392.44 347.85 2295.66 29.35 2011-12-10 14:24:28.000 344 33392.26 347.85 2295.68 29.35 2011-12-10 14:24:29.000 344 33392.27 347.86 2295.64 29.35 2011-12-10 14:24:30.000 344 33392.29 347.87 2295.67 29.35 2011-12-10 14:24:31.000 344 33392.31 347.86 2295.64 29.35 2011-12-10 14:24:32.000 344 33392.17 347.85 2295.69 29.35 2011-12-10 14:24:33.000 344 33392.21 347.87 2295.73 29.35 2011-12-10 14:24:34.000 344 33392.23 347.87 2295.68 29.35 2011-12-10 14:24:35.000 344 33392.25 347.87 2295.62 29.35 2011-12-10 14:24:36.000 344 33392.28 347.85 2295.66 29.35 2011-12-10 14:24:37.000 344 33392.27 347.85 2295.71 29.35 2011-12-10 14:24:38.000 344 33392.24 347.86 2295.70 29.35 2011-12-10 14:24:39.000 344 33392.30 347.88 2295.70 29.35 2011-12-10 14:24:40.000 344 33392.23 347.83 2295.69 29.35 2011-12-10 14:24:41.000 344 33392.17 347.83 2295.68 29.35 2011-12-10 14:24:42.000 344 33392.16 347.83 2295.73 29.35 2011-12-10 14:24:43.000 344 33392.20 347.87 2295.69 29.35 2011-12-10 14:24:44.000 344 33392.33 347.87 2295.72 29.35 2011-12-10 14:24:45.000 344 33392.24 347.88 2295.70 29.35 2011-12-10 14:24:46.000 344 33392.16 347.86 2295.67 29.35 2011-12-10 14:24:47.000 344 33392.22 347.90 2295.76 29.35 2011-12-10 14:24:48.000 344 33392.25 347.82 2295.73 29.35 2011-12-10 14:24:49.000 344 33392.19 347.84 2295.72 29.35 2011-12-10 14:24:50.000 344 33392.25 347.86 2295.71 29.35 2011-12-10 14:24:51.000 344 33392.09 347.85 2295.64 29.35 2011-12-10 14:24:52.000 344 33392.13 347.82 2295.65 29.35 2011-12-10 14:24:53.000 344 33392.22 347.87 2295.74 29.35 2011-12-10 14:24:54.000 344 33392.21 347.84 2295.68 29.35 2011-12-10 14:24:55.000 344 33392.25 347.81 2295.62 29.35 2011-12-10 14:24:56.000 344 33392.21 347.81 2295.70 29.35 2011-12-10 14:24:57.000 344 33392.24 347.82 2295.74 29.35 2011-12-10 14:24:58.000 344 33392.15 347.83 2295.70 29.35 2011-12-10 14:24:59.000 344 33392.30 347.77 2295.72 29.35 2011-12-10 14:25:00.000 344 33392.27 347.76 2295.73 29.35 2011-12-10 14:25:01.000 344 33392.29 347.78 2295.69 29.35 2011-12-10 14:25:02.000 344 33392.28 347.77 2295.71 29.35 2011-12-10 14:25:03.000 344 33392.15 347.78 2295.72 29.35 2011-12-10 14:25:04.000 344 33392.26 347.76 2295.70 29.35 2011-12-10 14:25:05.000 344 33392.19 347.74 2295.71 29.35 2011-12-10 14:25:06.000 344 33392.25 347.71 2295.70 29.35 2011-12-10 14:25:06.000 344 33392.30 347.75 2295.69 29.35 2011-12-10 14:25:08.000 344 33392.29 347.70 2295.68 29.35 2011-12-10 14:25:09.000 344 33392.16 347.70 2295.76 29.35 2011-12-10 14:25:10.000 344 33392.11 347.68 2295.71 29.35 2011-12-10 14:25:11.000 344 33392.17 347.67 2295.67 29.35 2011-12-10 14:25:12.000 344 33392.22 347.70 2295.79 29.35 2011-12-10 14:25:13.000 344 33392.17 347.71 2295.75 29.35 2011-12-10 14:25:14.000 344 33392.24 347.71 2295.75 29.35 2011-12-10 14:25:15.000 344 33392.22 347.64 2295.73 29.35 2011-12-10 14:25:16.000 344 33392.22 347.64 2295.74 29.35 2011-12-10 14:25:17.000 344 33392.16 347.65 2295.79 29.35 2011-12-10 14:25:18.000 344 33392.30 347.63 2295.76 29.35 2011-12-10 14:25:19.000 344 33392.22 347.63 2295.78 29.35 2011-12-10 14:25:19.000 344 33392.31 347.62 2295.68 29.35 2011-12-10 14:25:21.000 344 33392.25 347.62 2295.78 29.35 2011-12-10 14:25:22.000 344 33392.19 347.61 2295.67 29.35 2011-12-10 14:25:23.000 344 33392.22 347.63 2295.72 29.35 2011-12-10 14:25:24.000 344 33392.26 347.59 2295.73 29.35 2011-12-10 14:25:25.000 344 33392.29 347.60 2295.72 29.35 2011-12-10 14:25:26.000 344 33392.21 347.58 2295.74 29.35 2011-12-10 14:25:27.000 344 33392.19 347.61 2295.74 29.35 2011-12-10 14:25:28.000 344 33392.24 347.57 2295.74 29.35 2011-12-10 14:25:29.000 344 33392.31 347.57 2295.70 29.35 2011-12-10 14:25:30.000 344 33392.24 347.55 2295.72 29.35 2011-12-10 14:25:31.000 344 33392.22 347.57 2295.68 29.35 2011-12-10 14:25:32.000 344 33392.27 347.54 2295.71 29.35 2011-12-10 14:25:33.000 344 33392.25 347.55 2295.74 29.35 2011-12-10 14:25:34.000 344 33392.16 347.52 2295.76 29.35 2011-12-10 14:25:35.000 344 33392.25 347.51 2295.70 29.35 2011-12-10 14:25:36.000 344 33392.24 347.53 2295.76 29.35 2011-12-10 14:25:37.000 344 33392.22 347.53 2295.73 29.35 2011-12-10 14:25:38.000 344 33392.21 347.49 2295.70 29.35 2011-12-10 14:25:39.000 344 33392.26 347.48 2295.75 29.35 2011-12-10 14:25:40.000 344 33392.29 347.49 2295.78 29.35 2011-12-10 14:25:41.000 344 33392.29 347.50 2295.76 29.35 2011-12-10 14:25:42.000 344 33392.26 347.49 2295.74 29.35 2011-12-10 14:25:43.000 344 33392.19 347.51 2295.72 29.35 2011-12-10 14:25:44.000 344 33392.18 347.48 2295.79 29.35 2011-12-10 14:25:45.000 344 33392.22 347.44 2295.67 29.35 2011-12-10 14:25:46.000 344 33392.16 347.43 2295.64 29.35 2011-12-10 14:25:47.000 344 33392.21 347.50 2295.62 29.35 2011-12-10 14:25:48.000 344 33392.25 347.44 2295.70 29.35 2011-12-10 14:25:49.000 344 33392.24 347.48 2295.73 29.35 2011-12-10 14:25:50.000 344 33392.21 347.53 2295.73 29.35 2011-12-10 14:25:51.000 344 33392.24 347.42 2295.70 29.35 2011-12-10 14:25:52.000 344 33392.18 347.45 2295.71 29.35 2011-12-10 14:25:53.000 344 33392.22 347.48 2295.70 29.35 2011-12-10 14:25:54.000 344 33392.28 347.45 2295.64 29.35 2011-12-10 14:25:55.000 344 33392.16 347.41 2295.62 29.35 2011-12-10 14:25:56.000 344 33392.14 347.43 2295.66 29.35 2011-12-10 14:25:57.000 344 33392.25 347.46 2295.62 29.35 2011-12-10 14:25:58.000 344 33392.25 347.44 2295.62 29.35 2011-12-10 14:25:59.000 344 33392.24 347.38 2295.69 29.35 2011-12-10 14:26:00.000 344 33392.20 347.45 2295.67 29.35 2011-12-10 14:26:00.000 344 33392.24 347.45 2295.64 29.35 2011-12-10 14:26:02.000 344 33392.19 347.44 2295.61 29.35 2011-12-10 14:26:03.000 344 33392.25 347.42 2295.69 29.35 2011-12-10 14:26:04.000 344 33392.21 347.42 2295.66 29.35 2011-12-10 14:26:05.000 344 33392.12 347.38 2295.64 29.35 2011-12-10 14:26:06.000 344 33392.25 347.43 2295.71 29.35 2011-12-10 14:26:07.000 344 33392.11 347.42 2295.75 29.35 2011-12-10 14:26:08.000 344 33392.14 347.41 2295.66 29.35 2011-12-10 14:26:09.000 344 33392.29 347.43 2295.69 29.35 2011-12-10 14:26:10.000 344 33392.11 347.43 2295.67 29.35 2011-12-10 14:26:11.000 344 33392.21 347.41 2295.68 29.35 2011-12-10 14:26:12.000 344 33392.15 347.43 2295.68 29.35 2011-12-10 14:26:13.000 344 33392.16 347.39 2295.67 29.35 2011-12-10 14:26:13.000 344 33392.21 347.42 2295.75 29.35 2011-12-10 14:26:15.000 344 33392.15 347.38 2295.71 29.35 2011-12-10 14:26:16.000 344 33392.16 347.38 2295.68 29.35 2011-12-10 14:26:17.000 344 33392.13 347.42 2295.74 29.35 2011-12-10 14:26:18.000 344 33392.12 347.43 2295.63 29.35 2011-12-10 14:26:19.000 344 33392.05 347.35 2295.71 29.35 2011-12-10 14:26:20.000 344 33392.13 347.36 2295.69 29.35 2011-12-10 14:26:21.000 344 33392.12 347.41 2295.72 29.35 2011-12-10 14:26:22.000 344 33392.12 347.35 2295.78 29.35 2011-12-10 14:26:23.000 344 33392.12 347.41 2295.74 29.35 2011-12-10 14:26:24.000 344 33392.11 347.36 2295.67 29.35 2011-12-10 14:26:25.000 344 33392.12 347.35 2295.62 29.35 2011-12-10 14:26:26.000 344 33392.08 347.36 2295.82 29.35 2011-12-10 14:26:27.000 344 33392.23 347.35 2295.77 29.35 2011-12-10 14:26:28.000 344 33392.06 347.34 2295.76 29.35 2011-12-10 14:26:29.000 344 33392.03 347.32 2295.67 29.35 2011-12-10 14:26:30.000 344 33391.94 347.36 2295.75 29.35 2011-12-10 14:26:31.000 344 33392.01 347.32 2295.76 29.35 2011-12-10 14:26:32.000 344 33392.14 347.34 2295.64 29.35 2011-12-10 14:26:33.000 344 33392.03 347.31 2295.72 29.35 2011-12-10 14:26:34.000 344 33392.10 347.31 2295.68 29.35 2011-12-10 14:26:35.000 344 33392.05 347.33 2295.77 29.35 2011-12-10 14:26:36.000 344 33392.04 347.32 2295.78 29.35 2011-12-10 14:26:37.000 344 33392.00 347.33 2295.80 29.35 2011-12-10 14:26:38.000 344 33392.00 347.34 2295.78 29.35 2011-12-10 14:26:39.000 344 33391.90 347.33 2295.83 29.35 2011-12-10 14:26:40.000 344 33391.99 347.32 2295.87 29.35 2011-12-10 14:26:41.000 344 33391.95 347.36 2295.73 29.35 2011-12-10 14:26:42.000 344 33391.99 347.32 2295.76 29.35 2011-12-10 14:26:43.000 344 33392.05 347.30 2295.80 29.35 2011-12-10 14:26:44.000 344 33391.97 347.34 2295.74 29.35 2011-12-10 14:26:45.000 344 33392.10 347.33 2295.82 29.35 2011-12-10 14:26:46.000 344 33391.96 347.32 2295.86 29.35 2011-12-10 14:26:47.000 344 33391.92 347.30 2295.80 29.35 2011-12-10 14:26:48.000 344 33392.07 347.33 2295.72 29.35 2011-12-10 14:26:49.000 344 33392.07 347.30 2295.75 29.35 2011-12-10 14:26:50.000 344 33392.01 347.30 2295.76 29.35 2011-12-10 14:26:51.000 344 33392.04 347.30 2295.85 29.35 2011-12-10 14:26:52.000 344 33392.01 347.30 2295.85 29.35 2011-12-10 14:26:53.000 344 33392.05 347.32 2295.88 29.35 2011-12-10 14:26:54.000 344 33392.11 347.31 2295.84 29.35 2011-12-10 14:26:54.000 344 33392.00 347.29 2295.95 29.35 2011-12-10 14:26:56.000 344 33392.07 347.25 2295.80 29.35 2011-12-10 14:26:57.000 344 33391.98 347.24 2295.82 29.35 2011-12-10 14:26:58.000 344 33391.94 347.24 2295.79 29.35 2011-12-10 14:26:59.000 344 33392.08 347.22 2295.84 29.35 2011-12-10 14:27:00.000 344 33392.08 347.21 2295.90 29.35 2011-12-10 14:27:01.000 344 33392.04 347.23 2295.80 29.35 2011-12-10 14:27:02.000 344 33392.01 347.22 2295.81 29.35 2011-12-10 14:27:03.000 344 33391.99 347.21 2295.82 29.35 2011-12-10 14:27:04.000 344 33392.00 347.24 2295.82 29.35 2011-12-10 14:27:05.000 344 33392.01 347.18 2295.76 29.35 2011-12-10 14:27:06.000 344 33392.11 347.16 2295.83 29.35 2011-12-10 14:27:07.000 344 33392.07 347.17 2295.89 29.35 2011-12-10 14:27:07.000 344 33392.06 347.19 2295.76 29.35 2011-12-10 14:27:09.000 344 33391.99 347.19 2295.82 29.35 2011-12-10 14:27:10.000 344 33391.96 347.14 2295.90 29.35 2011-12-10 14:27:11.000 344 33392.00 347.17 2295.79 29.35 2011-12-10 14:27:12.000 344 33392.06 347.18 2295.94 29.35 2011-12-10 14:27:13.000 344 33392.07 347.16 2295.83 29.35 2011-12-10 14:27:14.000 344 33392.06 347.15 2295.83 29.35 2011-12-10 14:27:15.000 344 33392.05 347.18 2295.80 29.35 2011-12-10 14:27:16.000 344 33392.05 347.14 2295.86 29.35 2011-12-10 14:27:17.000 344 33392.01 347.12 2295.80 29.35 2011-12-10 14:27:18.000 344 33391.94 347.17 2295.91 29.35 2011-12-10 14:27:19.000 344 33392.04 347.17 2295.86 29.35 2011-12-10 14:27:20.000 344 33391.97 347.15 2295.80 29.35 2011-12-10 14:27:21.000 344 33391.90 347.13 2295.75 29.35 2011-12-10 14:27:22.000 344 33391.91 347.16 2295.83 29.35 2011-12-10 14:27:23.000 344 33391.97 347.12 2295.84 29.35 2011-12-10 14:27:24.000 344 33391.97 347.14 2295.90 29.35 2011-12-10 14:27:25.000 344 33391.99 347.15 2295.84 29.35 2011-12-10 14:27:26.000 344 33391.91 347.18 2295.79 29.35 2011-12-10 14:27:27.000 344 33391.94 347.15 2295.82 29.35 2011-12-10 14:27:28.000 344 33391.96 347.16 2295.86 29.35 2011-12-10 14:27:29.000 344 33391.97 347.12 2295.91 29.35 2011-12-10 14:27:30.000 344 33391.94 347.15 2295.83 29.35 2011-12-10 14:27:31.000 344 33391.90 347.11 2295.82 29.35 2011-12-10 14:27:32.000 344 33391.96 347.12 2295.85 29.35 2011-12-10 14:27:33.000 344 33391.89 347.17 2295.76 29.35 2011-12-10 14:27:34.000 344 33391.91 347.15 2295.69 29.35 2011-12-10 14:27:35.000 344 33391.89 347.13 2295.90 29.35 2011-12-10 14:27:36.000 344 33391.88 347.14 2295.81 29.35 2011-12-10 14:27:37.000 344 33391.89 347.15 2295.88 29.35 2011-12-10 14:27:38.000 344 33391.83 347.14 2295.83 29.35 2011-12-10 14:27:39.000 344 33391.97 347.15 2295.86 29.35 2011-12-10 14:27:40.000 344 33391.86 347.13 2295.90 29.35 2011-12-10 14:27:41.000 344 33391.90 347.14 2295.84 29.35 2011-12-10 14:27:42.000 344 33391.84 347.16 2295.97 29.35 2011-12-10 14:27:43.000 344 33391.89 347.13 2295.86 29.35 2011-12-10 14:27:44.000 344 33391.89 347.12 2295.92 29.35 2011-12-10 14:27:45.000 344 33391.81 347.19 2295.87 29.35 2011-12-10 14:27:46.000 344 33391.76 347.17 2295.91 29.35 2011-12-10 14:27:47.000 344 33391.76 347.15 2295.95 29.35 2011-12-10 14:27:48.000 344 33391.88 347.19 2295.92 29.35 2011-12-10 14:27:48.000 344 33391.82 347.15 2295.87 29.35 2011-12-10 14:27:50.000 344 33391.75 347.14 2295.91 29.35 2011-12-10 14:27:51.000 344 33391.79 347.12 2295.97 29.35 2011-12-10 14:27:52.000 344 33391.77 347.12 2295.91 29.35 2011-12-10 14:27:53.000 344 33391.72 347.16 2295.91 29.35 2011-12-10 14:27:54.000 344 33391.78 347.10 2295.92 29.35 2011-12-10 14:27:55.000 344 33391.84 347.12 2295.92 29.35 2011-12-10 14:27:56.000 344 33391.75 347.14 2295.97 29.35 2011-12-10 14:27:57.000 344 33391.77 347.10 2296.04 29.35 2011-12-10 14:27:58.000 344 33391.76 347.10 2296.01 29.35 2011-12-10 14:27:59.000 344 33391.75 347.08 2295.92 29.35 2011-12-10 14:28:00.000 344 33391.79 347.09 2296.00 29.35 2011-12-10 14:28:01.000 344 33391.89 347.01 2295.97 29.35 2011-12-10 14:28:01.000 344 33391.72 347.05 2295.94 29.35 2011-12-10 14:28:03.000 344 33391.70 347.04 2295.97 29.35 2011-12-10 14:28:04.000 344 33391.69 347.00 2295.86 29.35 2011-12-10 14:28:05.000 344 33391.78 347.02 2295.99 29.35 2011-12-10 14:28:06.000 344 33391.69 347.02 2295.97 29.35 2011-12-10 14:28:07.000 344 33391.62 347.01 2295.92 29.35 2011-12-10 14:28:08.000 344 33391.68 347.00 2295.94 29.35 2011-12-10 14:28:09.000 344 33391.69 346.98 2295.92 29.35 2011-12-10 14:28:10.000 344 33391.72 346.98 2295.99 29.35 2011-12-10 14:28:11.000 344 33391.72 347.05 2295.90 29.35 2011-12-10 14:28:12.000 344 33391.73 346.99 2295.97 29.35 2011-12-10 14:28:13.000 344 33391.69 347.00 2295.93 29.35 2011-12-10 14:28:14.000 344 33391.75 346.99 2295.96 29.35 2011-12-10 14:28:15.000 344 33391.77 347.00 2295.93 29.35 2011-12-10 14:28:16.000 344 33391.73 347.02 2295.97 29.35 2011-12-10 14:28:17.000 344 33391.73 346.99 2296.01 29.35 2011-12-10 14:28:18.000 344 33391.76 346.99 2296.07 29.35 2011-12-10 14:28:19.000 344 33391.72 347.00 2295.97 29.35 2011-12-10 14:28:20.000 344 33391.58 347.00 2295.97 29.35 2011-12-10 14:28:21.000 344 33391.63 346.97 2296.08 29.35 2011-12-10 14:28:22.000 344 33391.69 346.91 2295.92 29.35 2011-12-10 14:28:23.000 344 33391.69 346.99 2296.01 29.35 2011-12-10 14:28:24.000 344 33391.69 346.96 2295.95 29.35 2011-12-10 14:28:25.000 344 33391.66 346.97 2296.05 29.35 2011-12-10 14:28:26.000 344 33391.66 346.97 2295.96 29.35 2011-12-10 14:28:27.000 344 33391.54 347.00 2295.98 29.35 2011-12-10 14:28:28.000 344 33391.57 346.94 2295.95 29.35 2011-12-10 14:28:29.000 344 33391.58 346.97 2296.05 29.35 2011-12-10 14:28:30.000 344 33391.59 346.99 2295.96 29.35 2011-12-10 14:28:31.000 344 33391.56 346.96 2296.03 29.35 2011-12-10 14:28:32.000 344 33391.66 346.95 2296.07 29.35 2011-12-10 14:28:33.000 344 33391.57 346.98 2296.03 29.35 2011-12-10 14:28:34.000 344 33391.53 346.96 2296.01 29.35 2011-12-10 14:28:35.000 344 33391.62 346.95 2295.91 29.35 2011-12-10 14:28:36.000 344 33391.58 346.92 2296.04 29.35 2011-12-10 14:28:37.000 344 33391.57 346.93 2296.04 29.35 2011-12-10 14:28:38.000 344 33391.50 346.93 2296.02 29.35 2011-12-10 14:28:39.000 344 33391.54 346.94 2296.08 29.35 2011-12-10 14:28:40.000 344 33391.51 346.90 2296.04 29.35 2011-12-10 14:28:41.000 344 33391.58 346.91 2296.01 29.35 2011-12-10 14:28:42.000 344 33391.50 346.90 2296.05 29.35 2011-12-10 14:28:42.000 344 33391.62 346.92 2296.03 29.35 2011-12-10 14:28:44.000 344 33391.45 346.92 2296.04 29.35 2011-12-10 14:28:45.000 344 33391.54 346.89 2295.95 29.35 2011-12-10 14:28:46.000 344 33391.51 346.88 2295.95 29.35 2011-12-10 14:28:47.000 344 33391.50 346.91 2296.03 29.35 2011-12-10 14:28:48.000 344 33391.52 346.91 2296.11 29.35 2011-12-10 14:28:49.000 344 33391.51 346.88 2296.04 29.35 2011-12-10 14:28:50.000 344 33391.38 346.93 2296.04 29.35 2011-12-10 14:28:51.000 344 33391.50 346.94 2295.98 29.35 2011-12-10 14:28:52.000 344 33391.42 346.95 2295.99 29.35 2011-12-10 14:28:53.000 344 33391.50 346.91 2296.08 29.35 2011-12-10 14:28:54.000 344 33391.51 346.90 2296.14 29.35 2011-12-10 14:28:55.000 344 33391.51 346.88 2296.14 29.35 2011-12-10 14:28:55.000 344 33391.39 346.90 2296.08 29.35 2011-12-10 14:28:57.000 344 33391.53 346.88 2296.08 29.35 2011-12-10 14:28:58.000 344 33391.46 346.86 2296.08 29.35 2011-12-10 14:28:59.000 344 33391.47 346.89 2296.05 29.35 2011-12-10 14:29:00.000 344 33391.41 346.90 2296.03 29.35 2011-12-10 14:29:01.000 344 33391.42 346.86 2296.07 29.35 2011-12-10 14:29:02.000 344 33391.51 346.90 2296.11 29.35 2011-12-10 14:29:03.000 344 33391.32 346.87 2296.18 29.35 2011-12-10 14:29:04.000 344 33391.36 346.86 2296.09 29.35 2011-12-10 14:29:05.000 344 33391.39 346.86 2296.14 29.35 2011-12-10 14:29:06.000 344 33391.38 346.87 2296.01 29.35 2011-12-10 14:29:07.000 344 33391.37 346.85 2296.14 29.35 2011-12-10 14:29:08.000 344 33391.42 346.89 2296.08 29.35 2011-12-10 14:29:09.000 344 33391.31 346.87 2296.13 29.35 2011-12-10 14:29:10.000 344 33391.36 346.84 2296.13 29.35 2011-12-10 14:29:11.000 344 33391.38 346.85 2296.14 29.35 2011-12-10 14:29:12.000 344 33391.34 346.85 2296.17 29.35 2011-12-10 14:29:13.000 344 33391.35 346.85 2296.15 29.35 2011-12-10 14:29:14.000 344 33391.30 346.85 2296.09 29.35 2011-12-10 14:29:15.000 344 33391.31 346.86 2296.10 29.35 2011-12-10 14:29:16.000 344 33391.38 346.85 2296.16 29.35 2011-12-10 14:29:17.000 344 33391.33 346.88 2296.10 29.35 2011-12-10 14:29:18.000 344 33391.36 346.80 2296.13 29.35 2011-12-10 14:29:19.000 344 33391.25 346.81 2296.18 29.35 2011-12-10 14:29:20.000 344 33391.37 346.80 2296.13 29.35 2011-12-10 14:29:21.000 344 33391.27 346.80 2296.14 29.35 2011-12-10 14:29:22.000 344 33391.31 346.78 2296.11 29.35 2011-12-10 14:29:23.000 344 33391.29 346.84 2296.15 29.35 2011-12-10 14:29:24.000 344 33391.31 346.82 2296.16 29.35 2011-12-10 14:29:25.000 344 33391.38 346.81 2296.14 29.35 2011-12-10 14:29:26.000 344 33391.36 346.76 2296.22 29.35 2011-12-10 14:29:27.000 344 33391.24 346.76 2296.21 29.35 2011-12-10 14:29:28.000 344 33391.26 346.80 2296.16 29.35 2011-12-10 14:29:29.000 344 33391.29 346.79 2296.14 29.35 2011-12-10 14:29:30.000 344 33391.29 346.80 2296.21 29.35 2011-12-10 14:29:31.000 344 33391.33 346.81 2296.16 29.35 2011-12-10 14:29:32.000 344 33391.28 346.80 2296.16 29.35 2011-12-10 14:29:33.000 344 33391.32 346.78 2296.16 29.35 2011-12-10 14:29:34.000 344 33391.31 346.75 2296.21 29.35 2011-12-10 14:29:35.000 344 33391.25 346.80 2296.17 29.35 2011-12-10 14:29:36.000 344 33391.26 346.73 2296.23 29.35 2011-12-10 14:29:36.000 344 33391.25 346.73 2296.20 29.35 2011-12-10 14:29:38.000 344 33391.26 346.81 2296.22 29.35 2011-12-10 14:29:39.000 344 33391.38 346.75 2296.15 29.35 2011-12-10 14:29:40.000 344 33391.28 346.76 2296.14 29.35 2011-12-10 14:29:41.000 344 33391.32 346.74 2296.24 29.35 2011-12-10 14:29:42.000 344 33391.28 346.76 2296.17 29.35 2011-12-10 14:29:43.000 344 33391.28 346.74 2296.11 29.35 2011-12-10 14:29:44.000 344 33391.35 346.75 2296.16 29.35 2011-12-10 14:29:45.000 344 33391.28 346.75 2296.22 29.35 2011-12-10 14:29:46.000 344 33391.26 346.75 2296.25 29.35 2011-12-10 14:29:47.000 344 33391.26 346.70 2296.20 29.35 2011-12-10 14:29:48.000 344 33391.24 346.71 2296.21 29.35 2011-12-10 14:29:49.000 344 33391.21 346.71 2296.20 29.35 2011-12-10 14:29:49.000 344 33391.35 346.69 2296.17 29.35 2011-12-10 14:29:51.000 344 33391.17 346.67 2296.16 29.35 2011-12-10 14:29:52.000 344 33391.35 346.68 2296.22 29.35 2011-12-10 14:29:53.000 344 33391.34 346.70 2296.18 29.35 2011-12-10 14:29:54.000 344 33391.31 346.66 2296.17 29.35 2011-12-10 14:29:55.000 344 33391.19 346.67 2296.18 29.35 2011-12-10 14:29:56.000 344 33391.14 346.67 2296.08 29.35 2011-12-10 14:29:57.000 344 33391.28 346.66 2296.28 29.35 2011-12-10 14:29:58.000 344 33391.25 346.66 2296.18 29.35 2011-12-10 14:29:59.000 344 33391.23 346.67 2296.28 29.35 2011-12-10 14:30:00.000 344 33391.27 346.62 2296.28 29.35 2011-12-10 14:30:01.000 344 33391.30 346.64 2296.17 29.35 2011-12-10 14:30:02.000 344 33391.28 346.60 2296.15 29.35 2011-12-10 14:30:03.000 344 33391.22 346.58 2296.18 29.35 2011-12-10 14:30:04.000 344 33391.21 346.59 2296.17 29.35 2011-12-10 14:30:05.000 344 33391.33 346.56 2296.20 29.35 2011-12-10 14:30:06.000 344 33391.24 346.60 2296.20 29.35 2011-12-10 14:30:07.000 344 33391.13 346.62 2296.24 29.35 2011-12-10 14:30:08.000 344 33391.32 346.60 2296.24 29.35 2011-12-10 14:30:09.000 344 33391.21 346.59 2296.20 29.35 2011-12-10 14:30:10.000 344 33391.19 346.56 2296.24 29.35 2011-12-10 14:30:11.000 344 33391.19 346.54 2296.22 29.35 2011-12-10 14:30:12.000 344 33391.19 346.56 2296.18 29.35 2011-12-10 14:30:13.000 344 33391.23 346.58 2296.19 29.35 2011-12-10 14:30:14.000 344 33391.18 346.60 2296.07 29.35 2011-12-10 14:30:15.000 344 33391.22 346.51 2296.17 29.35 2011-12-10 14:30:16.000 344 33391.22 346.51 2296.23 29.35 2011-12-10 14:30:17.000 344 33391.32 346.56 2296.12 29.35 2011-12-10 14:30:18.000 344 33391.24 346.57 2296.24 29.35 2011-12-10 14:30:19.000 344 33391.23 346.58 2296.20 29.35 2011-12-10 14:30:20.000 344 33391.17 346.54 2296.20 29.35 2011-12-10 14:30:21.000 344 33391.21 346.58 2296.17 29.35 2011-12-10 14:30:22.000 344 33391.25 346.56 2296.20 29.35 2011-12-10 14:30:23.000 344 33391.21 346.54 2296.16 29.35 2011-12-10 14:30:24.000 344 33391.25 346.54 2296.14 29.35 2011-12-10 14:30:25.000 344 33391.22 346.53 2296.20 29.35 2011-12-10 14:30:26.000 344 33391.25 346.55 2296.20 29.35 2011-12-10 14:30:27.000 344 33391.17 346.56 2296.30 29.35 2011-12-10 14:30:28.000 344 33391.29 346.53 2296.21 29.35 2011-12-10 14:30:29.000 344 33391.23 346.55 2296.23 29.35 2011-12-10 14:30:30.000 344 33391.22 346.49 2296.27 29.35 2011-12-10 14:30:30.000 344 33391.24 346.52 2296.16 29.35 2011-12-10 14:30:32.000 344 33391.24 346.49 2296.22 29.35 2011-12-10 14:30:33.000 344 33391.28 346.53 2296.19 29.35 2011-12-10 14:30:34.000 344 33391.23 346.50 2296.20 29.35 2011-12-10 14:30:35.000 344 33391.23 346.54 2296.25 29.35 2011-12-10 14:30:36.000 344 33391.19 346.54 2296.24 29.35 2011-12-10 14:30:37.000 344 33391.19 346.53 2296.18 29.35 2011-12-10 14:30:38.000 344 33391.19 346.50 2296.27 29.35 2011-12-10 14:30:39.000 344 33391.22 346.53 2296.22 29.35 2011-12-10 14:30:40.000 344 33391.22 346.52 2296.14 29.35 2011-12-10 14:30:41.000 344 33391.25 346.52 2296.23 29.35 2011-12-10 14:30:42.000 344 33391.08 346.50 2296.20 29.35 2011-12-10 14:30:43.000 344 33391.16 346.50 2296.14 29.35 2011-12-10 14:30:43.000 344 33391.25 346.50 2296.17 29.35 2011-12-10 14:30:45.000 344 33391.18 346.52 2296.21 29.35 2011-12-10 14:30:46.000 344 33391.15 346.48 2296.18 29.35 2011-12-10 14:30:47.000 344 33391.21 346.53 2296.14 29.35 2011-12-10 14:30:48.000 344 33391.23 346.49 2296.20 29.35 2011-12-10 14:30:49.000 344 33391.14 346.54 2296.14 29.35 2011-12-10 14:30:50.000 344 33391.14 346.50 2296.15 29.35 2011-12-10 14:30:51.000 344 33391.04 346.50 2296.19 29.35 2011-12-10 14:30:52.000 344 33391.07 346.47 2296.20 29.35 2011-12-10 14:30:53.000 344 33391.10 346.50 2296.23 29.35 2011-12-10 14:30:54.000 344 33391.07 346.50 2296.17 29.35 2011-12-10 14:30:55.000 344 33391.13 346.54 2296.29 29.35 2011-12-10 14:30:56.000 344 33391.04 346.54 2296.29 29.35 2011-12-10 14:30:57.000 344 33391.12 346.50 2296.20 29.35 2011-12-10 14:30:58.000 344 33391.05 346.50 2296.16 29.35 2011-12-10 14:30:59.000 344 33391.07 346.49 2296.14 29.35 2011-12-10 14:31:00.000 344 33391.11 346.52 2296.25 29.35 2011-12-10 14:31:01.000 344 33391.00 346.54 2296.13 29.35 2011-12-10 14:31:02.000 344 33391.10 346.52 2296.18 29.35 2011-12-10 14:31:03.000 344 33391.04 346.53 2296.27 29.35 2011-12-10 14:31:04.000 344 33391.08 346.54 2296.26 29.35 2011-12-10 14:31:05.000 344 33391.06 346.52 2296.22 29.35 2011-12-10 14:31:06.000 344 33390.96 346.52 2296.24 29.35 2011-12-10 14:31:07.000 344 33391.03 346.50 2296.24 29.35 2011-12-10 14:31:08.000 344 33390.98 346.52 2296.27 29.35 2011-12-10 14:31:09.000 344 33391.10 346.53 2296.25 29.35 2011-12-10 14:31:10.000 344 33391.04 346.53 2296.28 29.35 2011-12-10 14:31:11.000 344 33390.95 346.49 2296.22 29.35 2011-12-10 14:31:12.000 344 33390.97 346.53 2296.23 29.35 2011-12-10 14:31:13.000 344 33390.99 346.49 2296.25 29.35 2011-12-10 14:31:14.000 344 33390.88 346.51 2296.22 29.35 2011-12-10 14:31:15.000 344 33391.03 346.49 2296.24 29.35 2011-12-10 14:31:16.000 344 33390.95 346.47 2296.22 29.35 2011-12-10 14:31:17.000 344 33391.04 346.48 2296.35 29.35 2011-12-10 14:31:18.000 344 33390.94 346.46 2296.32 29.35 2011-12-10 14:31:19.000 344 33390.97 346.51 2296.33 29.35 2011-12-10 14:31:20.000 344 33390.83 346.49 2296.32 29.35 2011-12-10 14:31:21.000 344 33390.94 346.51 2296.39 29.35 2011-12-10 14:31:22.000 344 33390.92 346.50 2296.30 29.35 2011-12-10 14:31:23.000 344 33390.85 346.46 2296.29 29.35 2011-12-10 14:31:24.000 344 33390.94 346.50 2296.33 29.35 2011-12-10 14:31:24.000 344 33390.89 346.46 2296.30 29.35 2011-12-10 14:31:26.000 344 33390.92 346.50 2296.22 29.35 2011-12-10 14:31:27.000 344 33390.88 346.51 2296.30 29.35 2011-12-10 14:31:28.000 344 33390.76 346.51 2296.28 29.35 2011-12-10 14:31:29.000 344 33390.98 346.55 2296.25 29.35 2011-12-10 14:31:30.000 344 33390.84 346.50 2296.41 29.35 2011-12-10 14:31:31.000 344 33390.78 346.52 2296.31 29.35 2011-12-10 14:31:32.000 344 33390.77 346.54 2296.31 29.35 2011-12-10 14:31:33.000 344 33390.85 346.50 2296.38 29.35 2011-12-10 14:31:34.000 344 33390.76 346.51 2296.37 29.35 2011-12-10 14:31:35.000 344 33390.75 346.52 2296.30 29.35 2011-12-10 14:31:36.000 344 33390.83 346.49 2296.32 29.35 2011-12-10 14:31:37.000 344 33390.81 346.49 2296.38 29.35 2011-12-10 14:31:37.000 344 33390.73 346.45 2296.26 29.35 2011-12-10 14:31:39.000 344 33390.78 346.47 2296.45 29.35 2011-12-10 14:31:40.000 344 33390.75 346.50 2296.41 29.35 2011-12-10 14:31:41.000 344 33390.75 346.48 2296.38 29.35 2011-12-10 14:31:42.000 344 33390.74 346.45 2296.38 29.35 2011-12-10 14:31:43.000 344 33390.90 346.43 2296.45 29.35 2011-12-10 14:31:44.000 344 33390.73 346.47 2296.35 29.35 2011-12-10 14:31:45.000 344 33390.79 346.45 2296.36 29.35 2011-12-10 14:31:46.000 344 33390.76 346.45 2296.33 29.35 2011-12-10 14:31:47.000 344 33390.83 346.40 2296.38 29.35 2011-12-10 14:31:48.000 344 33390.82 346.42 2296.32 29.35 2011-12-10 14:31:49.000 344 33390.76 346.37 2296.39 29.35 2011-12-10 14:31:50.000 344 33390.75 346.42 2296.38 29.35 2011-12-10 14:31:51.000 344 33390.89 346.41 2296.39 29.35 2011-12-10 14:31:52.000 344 33390.83 346.40 2296.36 29.35 2011-12-10 14:31:53.000 344 33390.85 346.40 2296.39 29.35 2011-12-10 14:31:54.000 344 33390.82 346.35 2296.39 29.35 2011-12-10 14:31:55.000 344 33390.81 346.39 2296.44 29.35 2011-12-10 14:31:56.000 344 33390.84 346.37 2296.35 29.35 2011-12-10 14:31:57.000 344 33390.80 346.34 2296.30 29.35 2011-12-10 14:31:58.000 344 33390.77 346.35 2296.31 29.35 2011-12-10 14:31:59.000 344 33390.82 346.33 2296.41 29.35 2011-12-10 14:32:00.000 344 33390.88 346.30 2296.37 29.35 2011-12-10 14:32:01.000 344 33390.91 346.37 2296.41 29.35 2011-12-10 14:32:02.000 344 33390.86 346.30 2296.32 29.35 2011-12-10 14:32:03.000 344 33390.90 346.33 2296.40 29.35 2011-12-10 14:32:04.000 344 33390.86 346.33 2296.38 29.35 2011-12-10 14:32:05.000 344 33390.85 346.32 2296.32 29.35 2011-12-10 14:32:06.000 344 33390.91 346.31 2296.38 29.35 2011-12-10 14:32:07.000 344 33390.85 346.30 2296.41 29.35 2011-12-10 14:32:08.000 344 33390.90 346.36 2296.37 29.35 2011-12-10 14:32:09.000 344 33390.91 346.34 2296.39 29.35 2011-12-10 14:32:10.000 344 33390.90 346.36 2296.38 29.35 2011-12-10 14:32:11.000 344 33390.91 346.35 2296.37 29.35 2011-12-10 14:32:12.000 344 33390.85 346.33 2296.37 29.35 2011-12-10 14:32:13.000 344 33390.82 346.31 2296.35 29.35 2011-12-10 14:32:14.000 344 33390.86 346.26 2296.35 29.35 2011-12-10 14:32:15.000 344 33390.83 346.28 2296.39 29.35 2011-12-10 14:32:16.000 344 33390.78 346.25 2296.39 29.35 2011-12-10 14:32:17.000 344 33390.76 346.34 2296.39 29.35 2011-12-10 14:32:18.000 344 33390.81 346.25 2296.39 29.35 2011-12-10 14:32:18.000 344 33390.82 346.35 2296.32 29.35 2011-12-10 14:32:20.000 344 33390.82 346.29 2296.35 29.35 2011-12-10 14:32:21.000 344 33390.78 346.30 2296.38 29.35 2011-12-10 14:32:22.000 344 33390.79 346.29 2296.33 29.35 2011-12-10 14:32:23.000 344 33390.81 346.29 2296.37 29.35 2011-12-10 14:32:24.000 344 33390.83 346.27 2296.38 29.35 2011-12-10 14:32:25.000 344 33390.80 346.31 2296.31 29.35 2011-12-10 14:32:26.000 344 33390.78 346.30 2296.28 29.35 2011-12-10 14:32:27.000 344 33390.70 346.26 2296.37 29.35 2011-12-10 14:32:28.000 344 33390.73 346.26 2296.30 29.35 2011-12-10 14:32:29.000 344 33390.82 346.24 2296.33 29.35 2011-12-10 14:32:30.000 344 33390.79 346.27 2296.39 29.35 2011-12-10 14:32:31.000 344 33390.81 346.25 2296.30 29.35 2011-12-10 14:32:31.000 344 33390.76 346.25 2296.32 29.35 2011-12-10 14:32:33.000 344 33390.81 346.26 2296.34 29.35 2011-12-10 14:32:34.000 344 33390.78 346.21 2296.39 29.35 2011-12-10 14:32:35.000 344 33390.78 346.29 2296.35 29.35 2011-12-10 14:32:36.000 344 33390.84 346.28 2296.29 29.35 2011-12-10 14:32:37.000 344 33390.80 346.22 2296.31 29.35 2011-12-10 14:32:38.000 344 33390.79 346.19 2296.32 29.35 2011-12-10 14:32:39.000 344 33390.80 346.20 2296.38 29.35 2011-12-10 14:32:40.000 344 33390.70 346.21 2296.33 29.35 2011-12-10 14:32:41.000 344 33390.70 346.18 2296.31 29.35 2011-12-10 14:32:42.000 344 33390.86 346.20 2296.33 29.35 2011-12-10 14:32:43.000 344 33390.77 346.19 2296.31 29.35 2011-12-10 14:32:44.000 344 33390.79 346.20 2296.36 29.35 2011-12-10 14:32:45.000 344 33390.76 346.21 2296.41 29.35 2011-12-10 14:32:46.000 344 33390.79 346.22 2296.32 29.35 2011-12-10 14:32:47.000 344 33390.80 346.15 2296.33 29.35 2011-12-10 14:32:48.000 344 33390.83 346.20 2296.30 29.35 2011-12-10 14:32:49.000 344 33390.73 346.18 2296.30 29.35 2011-12-10 14:32:50.000 344 33390.85 346.21 2296.38 29.35 2011-12-10 14:32:51.000 344 33390.88 346.16 2296.40 29.35 2011-12-10 14:32:52.000 344 33390.77 346.14 2296.39 29.35 2011-12-10 14:32:53.000 344 33390.87 346.17 2296.33 29.35 2011-12-10 14:32:54.000 344 33390.86 346.08 2296.42 29.35 2011-12-10 14:32:55.000 344 33390.96 346.14 2296.33 29.35 2011-12-10 14:32:56.000 344 33390.88 346.14 2296.36 29.35 2011-12-10 14:32:57.000 344 33390.95 346.11 2296.32 29.35 2011-12-10 14:32:58.000 344 33390.91 346.12 2296.35 29.35 2011-12-10 14:32:59.000 344 33390.88 346.12 2296.36 29.35 2011-12-10 14:33:00.000 344 33390.86 346.12 2296.29 29.35 2011-12-10 14:33:01.000 344 33390.83 346.09 2296.23 29.35 2011-12-10 14:33:02.000 344 33390.90 346.15 2296.30 29.35 2011-12-10 14:33:03.000 344 33390.88 346.11 2296.37 29.35 2011-12-10 14:33:04.000 344 33390.88 346.12 2296.30 29.35 2011-12-10 14:33:05.000 344 33390.90 346.10 2296.28 29.35 2011-12-10 14:33:06.000 344 33390.86 346.12 2296.29 29.35 2011-12-10 14:33:07.000 344 33390.88 346.16 2296.32 29.35 2011-12-10 14:33:08.000 344 33390.86 346.18 2296.35 29.35 2011-12-10 14:33:09.000 344 33390.77 346.16 2296.33 29.35 2011-12-10 14:33:10.000 344 33390.81 346.17 2296.27 29.35 2011-12-10 14:33:11.000 344 33390.88 346.17 2296.33 29.35 2011-12-10 14:33:12.000 344 33390.79 346.13 2296.28 29.35 2011-12-10 14:33:12.000 344 33390.75 346.18 2296.21 29.35 2011-12-10 14:33:14.000 344 33390.83 346.18 2296.28 29.35 2011-12-10 14:33:15.000 344 33390.88 346.19 2296.33 29.35 2011-12-10 14:33:16.000 344 33390.72 346.19 2296.28 29.35 2011-12-10 14:33:17.000 344 33390.78 346.22 2296.29 29.35 2011-12-10 14:33:18.000 344 33390.86 346.25 2296.31 29.35 2011-12-10 14:33:19.000 344 33390.81 346.22 2296.28 29.35 2011-12-10 14:33:20.000 344 33390.64 346.24 2296.31 29.35 2011-12-10 14:33:21.000 344 33390.70 346.22 2296.33 29.35 2011-12-10 14:33:22.000 344 33390.73 346.23 2296.30 29.35 2011-12-10 14:33:23.000 344 33390.70 346.27 2296.26 29.35 2011-12-10 14:33:24.000 344 33390.70 346.25 2296.40 29.35 2011-12-10 14:33:25.000 344 33390.68 346.25 2296.32 29.35 2011-12-10 14:33:25.000 344 33390.86 346.26 2296.26 29.35 2011-12-10 14:33:27.000 344 33390.74 346.28 2296.38 29.35 2011-12-10 14:33:28.000 344 33390.67 346.25 2296.29 29.35 2011-12-10 14:33:29.000 344 33390.63 346.30 2296.37 29.35 2011-12-10 14:33:30.000 344 33390.61 346.28 2296.30 29.35 2011-12-10 14:33:31.000 344 33390.63 346.33 2296.28 29.35 2011-12-10 14:33:32.000 344 33390.58 346.31 2296.32 29.35 2011-12-10 14:33:33.000 344 33390.71 346.32 2296.31 29.35 2011-12-10 14:33:34.000 344 33390.58 346.31 2296.36 29.35 2011-12-10 14:33:35.000 344 33390.52 346.30 2296.36 29.35 2011-12-10 14:33:36.000 344 33390.55 346.34 2296.33 29.35 2011-12-10 14:33:37.000 344 33390.54 346.35 2296.29 29.35 2011-12-10 14:33:38.000 344 33390.56 346.32 2296.37 29.35 2011-12-10 14:33:39.000 344 33390.55 346.37 2296.32 29.35 2011-12-10 14:33:40.000 344 33390.52 346.34 2296.32 29.35 2011-12-10 14:33:41.000 344 33390.51 346.37 2296.40 29.35 2011-12-10 14:33:42.000 344 33390.46 346.37 2296.39 29.35 2011-12-10 14:33:43.000 344 33390.47 346.41 2296.44 29.35 2011-12-10 14:33:44.000 344 33390.54 346.39 2296.36 29.35 2011-12-10 14:33:45.000 344 33390.46 346.38 2296.48 29.35 2011-12-10 14:33:46.000 344 33390.38 346.36 2296.42 29.35 2011-12-10 14:33:47.000 344 33390.43 346.37 2296.44 29.35 2011-12-10 14:33:48.000 344 33390.45 346.34 2296.45 29.35 2011-12-10 14:33:49.000 344 33390.48 346.35 2296.45 29.35 2011-12-10 14:33:50.000 344 33390.40 346.35 2296.53 29.35 2011-12-10 14:33:51.000 344 33390.35 346.35 2296.38 29.35 2011-12-10 14:33:52.000 344 33390.44 346.33 2296.41 29.35 2011-12-10 14:33:53.000 344 33390.40 346.37 2296.46 29.35 2011-12-10 14:33:54.000 344 33390.46 346.38 2296.47 29.35 2011-12-10 14:33:55.000 344 33390.50 346.35 2296.47 29.35 2011-12-10 14:33:56.000 344 33390.35 346.34 2296.50 29.35 2011-12-10 14:33:57.000 344 33390.44 346.35 2296.41 29.35 2011-12-10 14:33:58.000 344 33390.38 346.35 2296.42 29.35 2011-12-10 14:33:59.000 344 33390.38 346.31 2296.53 29.35 2011-12-10 14:34:00.000 344 33390.42 346.35 2296.46 29.35 2011-12-10 14:34:01.000 344 33390.29 346.36 2296.52 29.35 2011-12-10 14:34:02.000 344 33390.41 346.33 2296.54 29.35 2011-12-10 14:34:03.000 344 33390.34 346.33 2296.54 29.35 2011-12-10 14:34:04.000 344 33390.39 346.36 2296.53 29.35 2011-12-10 14:34:05.000 344 33390.35 346.40 2296.55 29.35 2011-12-10 14:34:06.000 344 33390.33 346.37 2296.53 29.35 2011-12-10 14:34:06.000 344 33390.25 346.36 2296.51 29.35 2011-12-10 14:34:08.000 344 33390.32 346.40 2296.51 29.35 2011-12-10 14:34:09.000 344 33390.28 346.40 2296.47 29.35 2011-12-10 14:34:10.000 344 33390.27 346.41 2296.51 29.35 2011-12-10 14:34:11.000 344 33390.28 346.38 2296.60 29.35 2011-12-10 14:34:12.000 344 33390.32 346.37 2296.62 29.35 2011-12-10 14:34:13.000 344 33390.27 346.37 2296.57 29.35 2011-12-10 14:34:14.000 344 33390.29 346.39 2296.63 29.35 2011-12-10 14:34:15.000 344 33390.32 346.40 2296.67 29.35 2011-12-10 14:34:16.000 344 33390.25 346.37 2296.60 29.35 2011-12-10 14:34:17.000 344 33390.21 346.37 2296.66 29.35 2011-12-10 14:34:18.000 344 33390.23 346.42 2296.64 29.35 2011-12-10 14:34:19.000 344 33390.25 346.36 2296.57 29.35 2011-12-10 14:34:19.000 344 33390.22 346.36 2296.53 29.35 2011-12-10 14:34:21.000 344 33390.30 346.38 2296.59 29.35 2011-12-10 14:34:22.000 344 33390.23 346.37 2296.61 29.35 2011-12-10 14:34:23.000 344 33390.13 346.42 2296.60 29.35 2011-12-10 14:34:24.000 344 33390.30 346.37 2296.70 29.35 2011-12-10 14:34:25.000 344 33390.26 346.39 2296.61 29.35 2011-12-10 14:34:26.000 344 33390.18 346.36 2296.61 29.35 2011-12-10 14:34:27.000 344 33390.32 346.39 2296.57 29.35 2011-12-10 14:34:28.000 344 33390.22 346.39 2296.61 29.35 2011-12-10 14:34:29.000 344 33390.23 346.37 2296.60 29.35 2011-12-10 14:34:30.000 344 33390.21 346.39 2296.53 29.35 2011-12-10 14:34:31.000 344 33390.14 346.38 2296.71 29.35 2011-12-10 14:34:32.000 344 33390.15 346.42 2296.64 29.35 2011-12-10 14:34:33.000 344 33390.20 346.37 2296.63 29.35 2011-12-10 14:34:34.000 344 33390.12 346.35 2296.61 29.35 2011-12-10 14:34:35.000 344 33390.20 346.39 2296.69 29.35 2011-12-10 14:34:36.000 344 33390.17 346.36 2296.72 29.35 2011-12-10 14:34:37.000 344 33390.07 346.38 2296.64 29.35 2011-12-10 14:34:38.000 344 33390.13 346.37 2296.70 29.35 2011-12-10 14:34:39.000 344 33390.14 346.42 2296.60 29.35 2011-12-10 14:34:40.000 344 33390.09 346.38 2296.67 29.35 2011-12-10 14:34:41.000 344 33390.08 346.43 2296.65 29.35 2011-12-10 14:34:42.000 344 33390.04 346.40 2296.72 29.35 2011-12-10 14:34:43.000 344 33390.11 346.39 2296.69 29.35 2011-12-10 14:34:44.000 344 33390.06 346.40 2296.63 29.35 2011-12-10 14:34:45.000 344 33390.11 346.37 2296.64 29.35 2011-12-10 14:34:46.000 344 33390.09 346.40 2296.63 29.35 2011-12-10 14:34:47.000 344 33390.14 346.39 2296.61 29.35 2011-12-10 14:34:48.000 344 33390.09 346.44 2296.76 29.35 2011-12-10 14:34:49.000 344 33390.11 346.44 2296.69 29.35 2011-12-10 14:34:50.000 344 33390.02 346.43 2296.74 29.35 2011-12-10 14:34:51.000 344 33390.12 346.42 2296.64 29.35 2011-12-10 14:34:52.000 344 33390.02 346.45 2296.70 29.35 2011-12-10 14:34:53.000 344 33390.10 346.46 2296.70 29.35 2011-12-10 14:34:54.000 344 33390.09 346.47 2296.76 29.35 2011-12-10 14:34:55.000 344 33390.03 346.47 2296.76 29.35 2011-12-10 14:34:56.000 344 33390.03 346.39 2296.73 29.35 2011-12-10 14:34:57.000 344 33389.93 346.45 2296.72 29.35 2011-12-10 14:34:58.000 344 33389.99 346.42 2296.64 29.35 2011-12-10 14:34:59.000 344 33390.03 346.45 2296.63 29.35 2011-12-10 14:35:00.000 344 33389.96 346.42 2296.80 29.35 2011-12-10 14:35:00.000 344 33389.96 346.44 2296.72 29.35 2011-12-10 14:35:02.000 344 33390.02 346.45 2296.76 29.35 2011-12-10 14:35:03.000 344 33389.94 346.42 2296.78 29.35 2011-12-10 14:35:04.000 344 33389.92 346.40 2296.75 29.35 2011-12-10 14:35:05.000 344 33390.01 346.43 2296.76 29.35 2011-12-10 14:35:06.000 344 33389.96 346.41 2296.72 29.35 2011-12-10 14:35:07.000 344 33390.08 346.43 2296.72 29.35 2011-12-10 14:35:08.000 344 33389.96 346.46 2296.70 29.35 2011-12-10 14:35:09.000 344 33389.96 346.45 2296.76 29.35 2011-12-10 14:35:10.000 344 33389.90 346.41 2296.72 29.35 2011-12-10 14:35:11.000 344 33389.93 346.44 2296.82 29.35 2011-12-10 14:35:12.000 344 33389.93 346.44 2296.70 29.35 2011-12-10 14:35:13.000 344 33389.98 346.43 2296.68 29.35 2011-12-10 14:35:13.000 344 33389.92 346.40 2296.73 29.35 2011-12-10 14:35:15.000 344 33389.82 346.44 2296.79 29.35 2011-12-10 14:35:16.000 344 33389.90 346.41 2296.73 29.35 2011-12-10 14:35:17.000 344 33389.88 346.42 2296.76 29.35 2011-12-10 14:35:18.000 344 33389.90 346.38 2296.82 29.35 2011-12-10 14:35:19.000 344 33389.86 346.45 2296.75 29.35 2011-12-10 14:35:20.000 344 33389.85 346.44 2296.80 29.35 2011-12-10 14:35:21.000 344 33389.86 346.43 2296.84 29.35 2011-12-10 14:35:22.000 344 33389.92 346.43 2296.75 29.35 2011-12-10 14:35:23.000 344 33389.88 346.45 2296.84 29.35 2011-12-10 14:35:24.000 344 33389.85 346.46 2296.81 29.35 2011-12-10 14:35:25.000 344 33389.76 346.42 2296.81 29.35 2011-12-10 14:35:26.000 344 33389.83 346.44 2296.78 29.35 2011-12-10 14:35:27.000 344 33389.89 346.42 2296.78 29.35 2011-12-10 14:35:28.000 344 33389.80 346.44 2296.82 29.35 2011-12-10 14:35:29.000 344 33389.81 346.45 2296.82 29.35 2011-12-10 14:35:30.000 344 33389.88 346.41 2296.78 29.35 2011-12-10 14:35:31.000 344 33389.81 346.40 2296.82 29.35 2011-12-10 14:35:32.000 344 33389.75 346.41 2296.91 29.35 2011-12-10 14:35:33.000 344 33389.73 346.42 2296.85 29.35 2011-12-10 14:35:34.000 344 33389.79 346.43 2296.84 29.35 2011-12-10 14:35:35.000 344 33389.82 346.38 2296.90 29.35 2011-12-10 14:35:36.000 344 33389.79 346.39 2296.85 29.35 2011-12-10 14:35:37.000 344 33389.74 346.40 2296.84 29.35 2011-12-10 14:35:38.000 344 33389.78 346.40 2296.89 29.35 2011-12-10 14:35:39.000 344 33389.79 346.39 2296.87 29.35 2011-12-10 14:35:40.000 344 33389.78 346.37 2296.86 29.35 2011-12-10 14:35:41.000 344 33389.77 346.39 2296.84 29.35 2011-12-10 14:35:42.000 344 33389.74 346.43 2296.75 29.35 2011-12-10 14:35:43.000 344 33389.74 346.41 2296.84 29.35 2011-12-10 14:35:44.000 344 33389.76 346.39 2296.84 29.35 2011-12-10 14:35:45.000 344 33389.68 346.39 2296.95 29.35 2011-12-10 14:35:46.000 344 33389.68 346.39 2296.86 29.35 2011-12-10 14:35:47.000 344 33389.67 346.36 2296.86 29.35 2011-12-10 14:35:48.000 344 33389.67 346.36 2296.89 29.35 2011-12-10 14:35:49.000 344 33389.69 346.38 2296.91 29.35 2011-12-10 14:35:50.000 344 33389.62 346.38 2296.96 29.35 2011-12-10 14:35:51.000 344 33389.73 346.40 2296.91 29.35 2011-12-10 14:35:52.000 344 33389.71 346.42 2296.89 29.35 2011-12-10 14:35:53.000 344 33389.70 346.38 2296.85 29.35 2011-12-10 14:35:54.000 344 33389.72 346.40 2296.92 29.35 2011-12-10 14:35:54.000 344 33389.71 346.37 2296.86 29.35 2011-12-10 14:35:56.000 344 33389.57 346.36 2296.94 29.35 2011-12-10 14:35:57.000 344 33389.72 346.36 2296.99 29.35 2011-12-10 14:35:58.000 344 33389.68 346.36 2296.94 29.35 2011-12-10 14:35:59.000 344 33389.68 346.40 2296.83 29.35 2011-12-10 14:36:00.000 344 33389.74 346.39 2297.00 29.35 2011-12-10 14:36:01.000 344 33389.71 346.40 2296.85 29.35 2011-12-10 14:36:02.000 344 33389.63 346.42 2296.96 29.35 2011-12-10 14:36:03.000 344 33389.62 346.39 2296.91 29.35 2011-12-10 14:36:04.000 344 33389.62 346.41 2296.83 29.35 2011-12-10 14:36:05.000 344 33389.57 346.39 2296.98 29.35 2011-12-10 14:36:06.000 344 33389.63 346.43 2296.97 29.35 2011-12-10 14:36:07.000 344 33389.53 346.42 2296.94 29.35 2011-12-10 14:36:07.000 344 33389.61 346.42 2296.89 29.35 2011-12-10 14:36:09.000 344 33389.68 346.42 2296.96 29.35 2011-12-10 14:36:10.000 344 33389.58 346.43 2296.94 29.35 2011-12-10 14:36:11.000 344 33389.62 346.43 2296.94 29.35 2011-12-10 14:36:12.000 344 33389.61 346.39 2296.82 29.35 2011-12-10 14:36:13.000 344 33389.56 346.39 2296.96 29.35 2011-12-10 14:36:14.000 344 33389.53 346.39 2296.95 29.35 2011-12-10 14:36:15.000 344 33389.62 346.42 2296.86 29.35 2011-12-10 14:36:16.000 344 33389.54 346.40 2296.93 29.35 2011-12-10 14:36:17.000 344 33389.58 346.40 2296.95 29.35 2011-12-10 14:36:18.000 344 33389.57 346.36 2296.97 29.35 2011-12-10 14:36:19.000 344 33389.46 346.40 2296.88 29.35 2011-12-10 14:36:20.000 344 33389.59 346.43 2296.92 29.35 2011-12-10 14:36:21.000 344 33389.52 346.42 2296.89 29.35 2011-12-10 14:36:22.000 344 33389.49 346.40 2296.91 29.35 2011-12-10 14:36:23.000 344 33389.50 346.38 2296.92 29.35 2011-12-10 14:36:24.000 344 33389.57 346.42 2296.92 29.35 2011-12-10 14:36:25.000 344 33389.46 346.40 2296.94 29.35 2011-12-10 14:36:26.000 344 33389.58 346.40 2296.97 29.35 2011-12-10 14:36:27.000 344 33389.55 346.41 2296.95 29.35 2011-12-10 14:36:28.000 344 33389.46 346.41 2296.94 29.35 2011-12-10 14:36:29.000 344 33389.55 346.45 2296.95 29.35 2011-12-10 14:36:30.000 344 33389.50 346.47 2296.94 29.35 2011-12-10 14:36:31.000 344 33389.37 346.47 2296.95 29.35 2011-12-10 14:36:32.000 344 33389.50 346.46 2297.04 29.35 2011-12-10 14:36:33.000 344 33389.40 346.44 2296.97 29.35 2011-12-10 14:36:34.000 344 33389.49 346.43 2297.03 29.35 2011-12-10 14:36:35.000 344 33389.40 346.42 2296.93 29.35 2011-12-10 14:36:36.000 344 33389.44 346.42 2296.96 29.35 2011-12-10 14:36:37.000 344 33389.42 346.44 2297.03 29.35 2011-12-10 14:36:38.000 344 33389.36 346.45 2297.01 29.35 2011-12-10 14:36:39.000 344 33389.38 346.49 2297.01 29.35 2011-12-10 14:36:40.000 344 33389.37 346.44 2297.03 29.35 2011-12-10 14:36:41.000 344 33389.43 346.44 2297.03 29.35 2011-12-10 14:36:42.000 344 33389.37 346.45 2297.06 29.35 2011-12-10 14:36:43.000 344 33389.31 346.43 2296.99 29.35 2011-12-10 14:36:44.000 344 33389.34 346.48 2296.99 29.35 2011-12-10 14:36:45.000 344 33389.45 346.47 2297.09 29.35 2011-12-10 14:36:46.000 344 33389.30 346.42 2297.10 29.35 2011-12-10 14:36:47.000 344 33389.39 346.46 2297.04 29.35 2011-12-10 14:36:48.000 344 33389.33 346.47 2297.02 29.35 2011-12-10 14:36:48.000 344 33389.36 346.48 2297.09 29.35 2011-12-10 14:36:50.000 344 33389.25 346.48 2297.03 29.35 2011-12-10 14:36:51.000 344 33389.42 346.46 2297.03 29.35 2011-12-10 14:36:52.000 344 33389.35 346.44 2297.01 29.35 2011-12-10 14:36:53.000 344 33389.25 346.46 2297.05 29.35 2011-12-10 14:36:54.000 344 33389.27 346.46 2297.04 29.35 2011-12-10 14:36:55.000 344 33389.27 346.44 2297.04 29.35 2011-12-10 14:36:56.000 344 33389.24 346.46 2297.07 29.35 2011-12-10 14:36:57.000 344 33389.27 346.55 2297.10 29.35 2011-12-10 14:36:58.000 344 33389.24 346.54 2297.07 29.35 2011-12-10 14:36:59.000 344 33389.15 346.44 2297.09 29.35 2011-12-10 14:37:00.000 344 33389.23 346.43 2297.09 29.35 2011-12-10 14:37:01.000 344 33389.17 346.44 2297.09 29.35 2011-12-10 14:37:01.000 344 33389.24 346.44 2297.09 29.35 2011-12-10 14:37:03.000 344 33389.09 346.50 2297.07 29.35 2011-12-10 14:37:04.000 344 33389.12 346.46 2297.14 29.35 2011-12-10 14:37:05.000 344 33389.23 346.46 2297.11 29.35 2011-12-10 14:37:06.000 344 33389.15 346.45 2297.09 29.35 2011-12-10 14:37:07.000 344 33389.10 346.45 2297.09 29.35 2011-12-10 14:37:08.000 344 33389.22 346.48 2297.04 29.35 2011-12-10 14:37:09.000 344 33389.09 346.48 2297.16 29.35 2011-12-10 14:37:10.000 344 33389.12 346.49 2297.19 29.35 2011-12-10 14:37:11.000 344 33389.10 346.45 2297.10 29.35 2011-12-10 14:37:12.000 344 33389.00 346.47 2297.13 29.35 2011-12-10 14:37:13.000 344 33389.08 346.50 2297.09 29.35 2011-12-10 14:37:14.000 344 33389.06 346.47 2297.19 29.35 2011-12-10 14:37:15.000 344 33388.97 346.44 2297.21 29.35 2011-12-10 14:37:16.000 344 33389.04 346.49 2297.17 29.35 2011-12-10 14:37:17.000 344 33389.10 346.47 2297.16 29.35 2011-12-10 14:37:18.000 344 33389.01 346.43 2297.23 29.35 2011-12-10 14:37:19.000 344 33388.97 346.48 2297.20 29.35 2011-12-10 14:37:20.000 344 33389.01 346.45 2297.21 29.35 2011-12-10 14:37:21.000 344 33389.02 346.47 2297.17 29.35 2011-12-10 14:37:22.000 344 33388.99 346.50 2297.16 29.35 2011-12-10 14:37:23.000 344 33388.96 346.49 2297.17 29.35 2011-12-10 14:37:24.000 344 33388.96 346.45 2297.18 29.35 2011-12-10 14:37:25.000 344 33388.93 346.49 2297.16 29.35 2011-12-10 14:37:26.000 344 33389.00 346.44 2297.13 29.35 2011-12-10 14:37:27.000 344 33388.96 346.46 2297.20 29.35 2011-12-10 14:37:28.000 344 33388.92 346.47 2297.14 29.35 2011-12-10 14:37:29.000 344 33388.97 346.45 2297.13 29.35 2011-12-10 14:37:30.000 344 33388.86 346.46 2297.23 29.35 2011-12-10 14:37:31.000 344 33388.92 346.44 2297.14 29.35 2011-12-10 14:37:32.000 344 33388.97 346.45 2297.26 29.35 2011-12-10 14:37:33.000 344 33388.86 346.43 2297.18 29.35 2011-12-10 14:37:34.000 344 33388.95 346.45 2297.35 29.35 2011-12-10 14:37:35.000 344 33388.81 346.48 2297.31 29.35 2011-12-10 14:37:36.000 344 33388.87 346.42 2297.25 29.35 2011-12-10 14:37:37.000 344 33388.79 346.50 2297.23 29.35 2011-12-10 14:37:38.000 344 33388.71 346.47 2297.19 29.35 2011-12-10 14:37:39.000 344 33388.82 346.45 2297.26 29.35 2011-12-10 14:37:40.000 344 33388.87 346.46 2297.28 29.35 2011-12-10 14:37:41.000 344 33388.76 346.45 2297.29 29.35 2011-12-10 14:37:42.000 344 33388.78 346.49 2297.27 29.35 2011-12-10 14:37:42.000 344 33388.71 346.49 2297.31 29.35 2011-12-10 14:37:44.000 344 33388.76 346.44 2297.32 29.35 2011-12-10 14:37:45.000 344 33388.77 346.44 2297.34 29.35 2011-12-10 14:37:46.000 344 33388.77 346.44 2297.25 29.35 2011-12-10 14:37:47.000 344 33388.67 346.45 2297.28 29.35 2011-12-10 14:37:48.000 344 33388.74 346.45 2297.32 29.35 2011-12-10 14:37:49.000 344 33388.64 346.49 2297.36 29.35 2011-12-10 14:37:50.000 344 33388.67 346.44 2297.45 29.35 2011-12-10 14:37:51.000 344 33388.50 346.45 2297.31 29.35 2011-12-10 14:37:52.000 344 33388.63 346.45 2297.37 29.35 2011-12-10 14:37:53.000 344 33388.51 346.45 2297.34 29.35 2011-12-10 14:37:54.000 344 33388.60 346.45 2297.34 29.35 2011-12-10 14:37:55.000 344 33388.54 346.44 2297.33 29.35 2011-12-10 14:37:55.000 344 33388.55 346.48 2297.34 29.35 2011-12-10 14:37:57.000 344 33388.61 346.45 2297.29 29.35 2011-12-10 14:37:58.000 344 33388.56 346.50 2297.42 29.35 2011-12-10 14:37:59.000 344 33388.49 346.49 2297.40 29.35 2011-12-10 14:38:00.000 344 33388.51 346.49 2297.38 29.35 2011-12-10 14:38:01.000 344 33388.49 346.45 2297.41 29.35 2011-12-10 14:38:02.000 344 33388.44 346.47 2297.31 29.35 2011-12-10 14:38:03.000 344 33388.52 346.48 2297.39 29.35 2011-12-10 14:38:04.000 344 33388.50 346.49 2297.38 29.35 2011-12-10 14:38:05.000 344 33388.44 346.49 2297.38 29.35 2011-12-10 14:38:06.000 344 33388.43 346.48 2297.38 29.35 2011-12-10 14:38:07.000 344 33388.53 346.48 2297.45 29.35 2011-12-10 14:38:08.000 344 33388.47 346.46 2297.38 29.35 2011-12-10 14:38:09.000 344 33388.40 346.47 2297.40 29.35 2011-12-10 14:38:10.000 344 33388.50 346.49 2297.43 29.35 2011-12-10 14:38:11.000 344 33388.42 346.49 2297.44 29.35 2011-12-10 14:38:12.000 344 33388.47 346.45 2297.42 29.35 2011-12-10 14:38:13.000 344 33388.42 346.45 2297.50 29.35 2011-12-10 14:38:14.000 344 33388.42 346.47 2297.47 29.35 2011-12-10 14:38:15.000 344 33388.42 346.47 2297.42 29.35 2011-12-10 14:38:16.000 344 33388.44 346.48 2297.51 29.35 2011-12-10 14:38:17.000 344 33388.37 346.42 2297.51 29.35 2011-12-10 14:38:18.000 344 33388.38 346.43 2297.45 29.35 2011-12-10 14:38:19.000 344 33388.37 346.42 2297.53 29.35 2011-12-10 14:38:20.000 344 33388.37 346.45 2297.53 29.35 2011-12-10 14:38:21.000 344 33388.39 346.42 2297.52 29.35 2011-12-10 14:38:22.000 344 33388.28 346.41 2297.54 29.35 2011-12-10 14:38:23.000 344 33388.35 346.39 2297.51 29.35 2011-12-10 14:38:24.000 344 33388.34 346.38 2297.65 29.35 2011-12-10 14:38:25.000 344 33388.40 346.40 2297.56 29.35 2011-12-10 14:38:26.000 344 33388.36 346.39 2297.47 29.35 2011-12-10 14:38:27.000 344 33388.41 346.34 2297.54 29.35 2011-12-10 14:38:28.000 344 33388.32 346.37 2297.51 29.35 2011-12-10 14:38:29.000 344 33388.29 346.33 2297.50 29.35 2011-12-10 14:38:30.000 344 33388.33 346.35 2297.56 29.35 2011-12-10 14:38:31.000 344 33388.37 346.35 2297.59 29.35 2011-12-10 14:38:32.000 344 33388.34 346.36 2297.55 29.35 2011-12-10 14:38:33.000 344 33388.29 346.34 2297.49 29.35 2011-12-10 14:38:34.000 344 33388.26 346.31 2297.53 29.35 2011-12-10 14:38:35.000 344 33388.29 346.29 2297.53 29.35 2011-12-10 14:38:36.000 344 33388.28 346.31 2297.59 29.35 2011-12-10 14:38:36.000 344 33388.31 346.32 2297.49 29.35 2011-12-10 14:38:38.000 344 33388.29 346.30 2297.54 29.35 2011-12-10 14:38:39.000 344 33388.35 346.29 2297.63 29.35 2011-12-10 14:38:40.000 344 33388.21 346.32 2297.54 29.35 2011-12-10 14:38:41.000 344 33388.27 346.30 2297.58 29.35 2011-12-10 14:38:42.000 344 33388.30 346.31 2297.56 29.35 2011-12-10 14:38:43.000 344 33388.21 346.31 2297.44 29.35 2011-12-10 14:38:44.000 344 33388.26 346.28 2297.51 29.35 2011-12-10 14:38:45.000 344 33388.30 346.28 2297.62 29.35 2011-12-10 14:38:46.000 344 33388.33 346.27 2297.53 29.35 2011-12-10 14:38:47.000 344 33388.27 346.30 2297.49 29.35 2011-12-10 14:38:48.000 344 33388.27 346.28 2297.57 29.35 2011-12-10 14:38:49.000 344 33388.27 346.26 2297.65 29.35 2011-12-10 14:38:49.000 344 33388.28 346.27 2297.45 29.35 2011-12-10 14:38:51.000 344 33388.23 346.27 2297.47 29.35 2011-12-10 14:38:52.000 344 33388.24 346.23 2297.54 29.35 2011-12-10 14:38:53.000 344 33388.25 346.24 2297.50 29.35 2011-12-10 14:38:54.000 344 33388.34 346.22 2297.50 29.35 2011-12-10 14:38:55.000 344 33388.26 346.24 2297.48 29.35 2011-12-10 14:38:56.000 344 33388.26 346.19 2297.59 29.35 2011-12-10 14:38:57.000 344 33388.39 346.19 2297.54 29.35 2011-12-10 14:38:58.000 344 33388.15 346.18 2297.56 29.35 2011-12-10 14:38:59.000 344 33388.26 346.16 2297.49 29.35 2011-12-10 14:39:00.000 344 33388.18 346.17 2297.58 29.35 2011-12-10 14:39:01.000 344 33388.27 346.17 2297.49 29.35 2011-12-10 14:39:02.000 344 33388.27 346.19 2297.56 29.35 2011-12-10 14:39:03.000 344 33388.14 346.18 2297.60 29.35 2011-12-10 14:39:04.000 344 33388.23 346.16 2297.64 29.35 2011-12-10 14:39:05.000 344 33388.24 346.16 2297.61 29.35 2011-12-10 14:39:06.000 344 33388.19 346.19 2297.59 29.35 2011-12-10 14:39:07.000 344 33388.26 346.15 2297.56 29.35 2011-12-10 14:39:08.000 344 33388.24 346.15 2297.57 29.35 2011-12-10 14:39:09.000 344 33388.17 346.16 2297.56 29.35 2011-12-10 14:39:10.000 344 33388.24 346.19 2297.53 29.35 2011-12-10 14:39:11.000 344 33388.19 346.16 2297.57 29.35 2011-12-10 14:39:12.000 344 33388.21 346.16 2297.53 29.35 2011-12-10 14:39:13.000 344 33388.24 346.20 2297.50 29.35 2011-12-10 14:39:14.000 344 33388.28 346.14 2297.63 29.35 2011-12-10 14:39:15.000 344 33388.11 346.17 2297.51 29.35 2011-12-10 14:39:16.000 344 33388.24 346.14 2297.47 29.35 2011-12-10 14:39:17.000 344 33388.20 346.16 2297.49 29.35 2011-12-10 14:39:18.000 344 33388.27 346.13 2297.61 29.35 2011-12-10 14:39:19.000 344 33388.20 346.13 2297.57 29.35 2011-12-10 14:39:20.000 344 33388.21 346.13 2297.56 29.35 2011-12-10 14:39:21.000 344 33388.16 346.16 2297.55 29.35 2011-12-10 14:39:22.000 344 33388.15 346.15 2297.49 29.35 2011-12-10 14:39:23.000 344 33388.18 346.08 2297.60 29.35 2011-12-10 14:39:24.000 344 33388.27 346.19 2297.60 29.35 2011-12-10 14:39:25.000 344 33388.12 346.12 2297.62 29.35 2011-12-10 14:39:26.000 344 33388.19 346.14 2297.55 29.35 2011-12-10 14:39:27.000 344 33388.13 346.10 2297.55 29.35 2011-12-10 14:39:28.000 344 33388.16 346.14 2297.56 29.35 2011-12-10 14:39:29.000 344 33388.16 346.14 2297.53 29.35 2011-12-10 14:39:30.000 344 33388.13 346.10 2297.58 29.35 2011-12-10 14:39:30.000 344 33388.16 346.13 2297.53 29.35 2011-12-10 14:39:32.000 344 33388.13 346.13 2297.53 29.35 2011-12-10 14:39:33.000 344 33388.14 346.10 2297.51 29.35 2011-12-10 14:39:34.000 344 33388.08 346.12 2297.52 29.35 2011-12-10 14:39:35.000 344 33388.04 346.11 2297.57 29.35 2011-12-10 14:39:36.000 344 33388.08 346.09 2297.53 29.35 2011-12-10 14:39:37.000 344 33388.09 346.08 2297.54 29.35 2011-12-10 14:39:38.000 344 33388.18 346.09 2297.54 29.35 2011-12-10 14:39:39.000 344 33388.07 346.10 2297.55 29.35 2011-12-10 14:39:40.000 344 33388.11 346.09 2297.51 29.35 2011-12-10 14:39:41.000 344 33388.01 346.10 2297.56 29.35 2011-12-10 14:39:42.000 344 33388.01 346.11 2297.60 29.35 2011-12-10 14:39:43.000 344 33388.16 346.13 2297.49 29.35 2011-12-10 14:39:43.000 344 33388.13 346.07 2297.57 29.35 2011-12-10 14:39:45.000 344 33388.03 346.10 2297.57 29.35 2011-12-10 14:39:46.000 344 33388.08 346.10 2297.57 29.35 2011-12-10 14:39:47.000 344 33388.00 346.09 2297.49 29.35 2011-12-10 14:39:48.000 344 33388.00 346.09 2297.51 29.35 2011-12-10 14:39:49.000 344 33387.99 346.10 2297.60 29.35 2011-12-10 14:39:50.000 344 33387.96 346.08 2297.62 29.35 2011-12-10 14:39:51.000 344 33387.87 346.09 2297.56 29.35 2011-12-10 14:39:52.000 344 33388.04 346.14 2297.50 29.35 2011-12-10 14:39:53.000 344 33387.95 346.12 2297.50 29.35 2011-12-10 14:39:54.000 344 33387.95 346.19 2297.56 29.35 2011-12-10 14:39:55.000 344 33387.94 346.13 2297.54 29.35 2011-12-10 14:39:56.000 344 33387.82 346.19 2297.53 29.35 2011-12-10 14:39:57.000 344 33387.98 346.14 2297.53 29.35 2011-12-10 14:39:58.000 344 33387.87 346.15 2297.53 29.35 2011-12-10 14:39:59.000 344 33387.88 346.18 2297.56 29.35 2011-12-10 14:40:00.000 344 33387.91 346.16 2297.53 29.35 2011-12-10 14:40:01.000 344 33387.94 346.19 2297.65 29.35 2011-12-10 14:40:02.000 344 33387.82 346.22 2297.59 29.35 2011-12-10 14:40:03.000 344 33387.88 346.16 2297.56 29.35 2011-12-10 14:40:04.000 344 33387.84 346.22 2297.56 29.35 2011-12-10 14:40:05.000 344 33387.80 346.20 2297.59 29.35 2011-12-10 14:40:06.000 344 33387.79 346.21 2297.68 29.35 2011-12-10 14:40:07.000 344 33387.84 346.23 2297.67 29.35 2011-12-10 14:40:08.000 344 33387.88 346.21 2297.66 29.35 2011-12-10 14:40:09.000 344 33387.71 346.25 2297.62 29.35 2011-12-10 14:40:10.000 344 33387.75 346.19 2297.68 29.35 2011-12-10 14:40:11.000 344 33387.74 346.18 2297.69 29.35 2011-12-10 14:40:12.000 344 33387.79 346.19 2297.70 29.35 2011-12-10 14:40:13.000 344 33387.77 346.19 2297.62 29.35 2011-12-10 14:40:14.000 344 33387.72 346.22 2297.64 29.35 2011-12-10 14:40:15.000 344 33387.65 346.20 2297.66 29.35 2011-12-10 14:40:16.000 344 33387.69 346.21 2297.73 29.35 2011-12-10 14:40:17.000 344 33387.73 346.20 2297.68 29.35 2011-12-10 14:40:18.000 344 33387.79 346.13 2297.68 29.35 2011-12-10 14:40:19.000 344 33387.69 346.15 2297.69 29.35 2011-12-10 14:40:20.000 344 33387.66 346.17 2297.72 29.35 2011-12-10 14:40:21.000 344 33387.67 346.23 2297.65 29.35 2011-12-10 14:40:22.000 344 33387.68 346.20 2297.70 29.35 2011-12-10 14:40:23.000 344 33387.67 346.16 2297.69 29.35 2011-12-10 14:40:24.000 344 33387.68 346.18 2297.83 29.35 2011-12-10 14:40:24.000 344 33387.68 346.19 2297.81 29.35 2011-12-10 14:40:26.000 344 33387.70 346.15 2297.78 29.35 2011-12-10 14:40:27.000 344 33387.74 346.18 2297.70 29.35 2011-12-10 14:40:28.000 344 33387.71 346.22 2297.69 29.35 2011-12-10 14:40:29.000 344 33387.71 346.22 2297.69 29.35 2011-12-10 14:40:30.000 344 33387.69 346.15 2297.69 29.35 2011-12-10 14:40:31.000 344 33387.76 346.17 2297.80 29.35 2011-12-10 14:40:32.000 344 33387.59 346.14 2297.78 29.35 2011-12-10 14:40:33.000 344 33387.63 346.12 2297.82 29.35 2011-12-10 14:40:34.000 344 33387.72 346.17 2297.73 29.35 2011-12-10 14:40:35.000 344 33387.66 346.13 2297.71 29.35 2011-12-10 14:40:36.000 344 33387.72 346.13 2297.80 29.35 2011-12-10 14:40:37.000 344 33387.68 346.12 2297.79 29.35 2011-12-10 14:40:37.000 344 33387.74 346.11 2297.78 29.35 2011-12-10 14:40:39.000 344 33387.76 346.08 2297.76 29.35 2011-12-10 14:40:40.000 344 33387.69 346.14 2297.75 29.35 2011-12-10 14:40:41.000 344 33387.60 346.09 2297.78 29.35 2011-12-10 14:40:42.000 344 33387.72 346.06 2297.74 29.35 2011-12-10 14:40:43.000 344 33387.72 346.05 2297.87 29.35 2011-12-10 14:40:44.000 344 33387.73 346.11 2297.77 29.35 2011-12-10 14:40:45.000 344 33387.65 346.02 2297.74 29.35 2011-12-10 14:40:46.000 344 33387.74 346.03 2297.72 29.35 2011-12-10 14:40:47.000 344 33387.70 346.03 2297.81 29.35 2011-12-10 14:40:48.000 344 33387.68 346.06 2297.77 29.35 2011-12-10 14:40:49.000 344 33387.72 346.00 2297.72 29.35 2011-12-10 14:40:50.000 344 33387.72 346.04 2297.76 29.35 2011-12-10 14:40:51.000 344 33387.72 346.03 2297.81 29.35 2011-12-10 14:40:52.000 344 33387.73 345.96 2297.81 29.35 2011-12-10 14:40:53.000 344 33387.74 345.96 2297.84 29.35 2011-12-10 14:40:54.000 344 33387.81 346.02 2297.73 29.35 2011-12-10 14:40:55.000 344 33387.79 346.04 2297.73 29.35 2011-12-10 14:40:56.000 344 33387.76 346.05 2297.79 29.35 2011-12-10 14:40:57.000 344 33387.77 345.99 2297.87 29.35 2011-12-10 14:40:58.000 344 33387.77 345.99 2297.82 29.35 2011-12-10 14:40:59.000 344 33387.78 346.00 2297.75 29.35 2011-12-10 14:41:00.000 344 33387.78 345.98 2297.82 29.35 2011-12-10 14:41:01.000 344 33387.80 345.99 2297.76 29.35 2011-12-10 14:41:02.000 344 33387.79 346.01 2297.72 29.35 2011-12-10 14:41:03.000 344 33387.78 346.02 2297.78 29.35 2011-12-10 14:41:04.000 344 33387.82 346.00 2297.73 29.35 2011-12-10 14:41:05.000 344 33387.75 345.98 2297.78 29.35 2011-12-10 14:41:06.000 344 33387.78 345.99 2297.76 29.35 2011-12-10 14:41:07.000 344 33387.76 345.96 2297.76 29.35 2011-12-10 14:41:08.000 344 33387.74 346.04 2297.71 29.35 2011-12-10 14:41:09.000 344 33387.80 345.99 2297.71 29.35 2011-12-10 14:41:10.000 344 33387.84 345.97 2297.76 29.35 2011-12-10 14:41:11.000 344 33387.82 345.96 2297.78 29.35 2011-12-10 14:41:12.000 344 33387.85 345.93 2297.70 29.35 2011-12-10 14:41:13.000 344 33387.85 345.96 2297.66 29.35 2011-12-10 14:41:14.000 344 33387.84 345.90 2297.75 29.35 2011-12-10 14:41:15.000 344 33387.84 345.94 2297.75 29.35 2011-12-10 14:41:16.000 344 33387.81 345.94 2297.70 29.35 2011-12-10 14:41:17.000 344 33387.82 345.93 2297.72 29.35 2011-12-10 14:41:18.000 344 33387.82 345.90 2297.65 29.35 2011-12-10 14:41:18.000 344 33387.77 345.92 2297.80 29.35 2011-12-10 14:41:20.000 344 33387.76 345.93 2297.74 29.35 2011-12-10 14:41:21.000 344 33387.79 345.91 2297.74 29.35 2011-12-10 14:41:22.000 344 33387.70 345.96 2297.74 29.35 2011-12-10 14:41:23.000 344 33387.72 345.92 2297.70 29.35 2011-12-10 14:41:24.000 344 33387.78 345.93 2297.72 29.35 2011-12-10 14:41:25.000 344 33387.78 345.92 2297.79 29.35 2011-12-10 14:41:26.000 344 33387.82 345.91 2297.67 29.35 2011-12-10 14:41:27.000 344 33387.74 345.95 2297.69 29.35 2011-12-10 14:41:28.000 344 33387.66 345.93 2297.65 29.35 2011-12-10 14:41:29.000 344 33387.72 345.94 2297.67 29.35 2011-12-10 14:41:30.000 344 33387.71 345.96 2297.68 29.35 2011-12-10 14:41:31.000 344 33387.79 345.93 2297.72 29.35 2011-12-10 14:41:31.000 344 33387.71 345.92 2297.73 29.35 2011-12-10 14:41:33.000 344 33387.69 345.96 2297.68 29.35 2011-12-10 14:41:34.000 344 33387.74 345.95 2297.62 29.35 2011-12-10 14:41:35.000 344 33387.67 345.90 2297.65 29.35 2011-12-10 14:41:36.000 344 33387.74 345.95 2297.68 29.35 2011-12-10 14:41:37.000 344 33387.73 345.94 2297.71 29.35 2011-12-10 14:41:38.000 344 33387.62 345.96 2297.65 29.35 2011-12-10 14:41:39.000 344 33387.66 345.98 2297.65 29.35 2011-12-10 14:41:40.000 344 33387.72 345.94 2297.70 29.35 2011-12-10 14:41:41.000 344 33387.63 345.96 2297.69 29.35 2011-12-10 14:41:42.000 344 33387.71 345.94 2297.71 29.35 2011-12-10 14:41:43.000 344 33387.66 345.97 2297.65 29.35 2011-12-10 14:41:44.000 344 33387.68 345.96 2297.74 29.35 2011-12-10 14:41:45.000 344 33387.79 345.95 2297.69 29.35 2011-12-10 14:41:46.000 344 33387.63 345.97 2297.70 29.35 2011-12-10 14:41:47.000 344 33387.68 345.95 2297.75 29.35 2011-12-10 14:41:48.000 344 33387.72 345.96 2297.82 29.35 2011-12-10 14:41:49.000 344 33387.67 345.95 2297.74 29.35 2011-12-10 14:41:50.000 344 33387.76 345.93 2297.69 29.35 2011-12-10 14:41:51.000 344 33387.74 345.96 2297.68 29.35 2011-12-10 14:41:52.000 344 33387.65 345.92 2297.73 29.35 2011-12-10 14:41:53.000 344 33387.65 345.91 2297.74 29.35 2011-12-10 14:41:54.000 344 33387.68 345.95 2297.68 29.35 2011-12-10 14:41:55.000 344 33387.71 345.93 2297.76 29.35 2011-12-10 14:41:56.000 344 33387.70 345.92 2297.66 29.35 2011-12-10 14:41:57.000 344 33387.68 345.92 2297.72 29.35 2011-12-10 14:41:58.000 344 33387.66 345.91 2297.73 29.35 2011-12-10 14:41:59.000 344 33387.63 345.97 2297.81 29.35 2011-12-10 14:42:00.000 344 33387.65 345.92 2297.70 29.35 2011-12-10 14:42:01.000 344 33387.70 345.90 2297.73 29.35 2011-12-10 14:42:02.000 344 33387.75 345.90 2297.67 29.35 2011-12-10 14:42:03.000 344 33387.74 345.94 2297.69 29.35 2011-12-10 14:42:04.000 344 33387.65 345.92 2297.80 29.35 2011-12-10 14:42:05.000 344 33387.66 345.88 2297.80 29.35 2011-12-10 14:42:06.000 344 33387.68 345.91 2297.74 29.35 2011-12-10 14:42:07.000 344 33387.75 345.91 2297.74 29.35 2011-12-10 14:42:08.000 344 33387.71 345.89 2297.78 29.35 2011-12-10 14:42:09.000 344 33387.74 345.89 2297.70 29.35 2011-12-10 14:42:10.000 344 33387.73 345.85 2297.74 29.35 2011-12-10 14:42:11.000 344 33387.72 345.83 2297.73 29.35 2011-12-10 14:42:12.000 344 33387.75 345.89 2297.72 29.35 2011-12-10 14:42:12.000 344 33387.70 345.86 2297.67 29.35 2011-12-10 14:42:14.000 344 33387.73 345.89 2297.68 29.35 2011-12-10 14:42:15.000 344 33387.69 345.87 2297.73 29.35 2011-12-10 14:42:16.000 344 33387.74 345.88 2297.76 29.35 2011-12-10 14:42:17.000 344 33387.63 345.87 2297.71 29.35 2011-12-10 14:42:18.000 344 33387.70 345.89 2297.68 29.35 2011-12-10 14:42:19.000 344 33387.72 345.84 2297.80 29.35 2011-12-10 14:42:20.000 344 33387.64 345.89 2297.73 29.35 2011-12-10 14:42:21.000 344 33387.71 345.85 2297.65 29.35 2011-12-10 14:42:22.000 344 33387.65 345.85 2297.76 29.35 2011-12-10 14:42:23.000 344 33387.70 345.83 2297.67 29.35 2011-12-10 14:42:24.000 344 33387.69 345.88 2297.72 29.35 2011-12-10 14:42:25.000 344 33387.69 345.82 2297.65 29.35 2011-12-10 14:42:25.000 344 33387.72 345.84 2297.66 29.35 2011-12-10 14:42:27.000 344 33387.67 345.87 2297.72 29.35 2011-12-10 14:42:28.000 344 33387.63 345.84 2297.79 29.35 2011-12-10 14:42:29.000 344 33387.65 345.84 2297.76 29.35 2011-12-10 14:42:30.000 344 33387.67 345.84 2297.72 29.35 2011-12-10 14:42:31.000 344 33387.63 345.83 2297.76 29.35 2011-12-10 14:42:32.000 344 33387.58 345.85 2297.70 29.35 2011-12-10 14:42:33.000 344 33387.69 345.86 2297.80 29.35 2011-12-10 14:42:34.000 344 33387.57 345.84 2297.77 29.35 2011-12-10 14:42:35.000 344 33387.60 345.84 2297.80 29.35 2011-12-10 14:42:36.000 344 33387.51 345.87 2297.75 29.35 2011-12-10 14:42:37.000 344 33387.59 345.86 2297.80 29.35 2011-12-10 14:42:38.000 344 33387.52 345.83 2297.73 29.35 2011-12-10 14:42:39.000 344 33387.59 345.87 2297.74 29.35 2011-12-10 14:42:40.000 344 33387.60 345.84 2297.74 29.35 2011-12-10 14:42:41.000 344 33387.51 345.83 2297.75 29.35 2011-12-10 14:42:42.000 344 33387.50 345.87 2297.71 29.35 2011-12-10 14:42:43.000 344 33387.49 345.84 2297.75 29.35 2011-12-10 14:42:44.000 344 33387.51 345.85 2297.73 29.35 2011-12-10 14:42:45.000 344 33387.47 345.84 2297.70 29.35 2011-12-10 14:42:46.000 344 33387.43 345.85 2297.76 29.35 2011-12-10 14:42:47.000 344 33387.39 345.84 2297.74 29.35 2011-12-10 14:42:48.000 344 33387.53 345.86 2297.75 29.35 2011-12-10 14:42:49.000 344 33387.38 345.86 2297.77 29.35 2011-12-10 14:42:50.000 344 33387.37 345.83 2297.81 29.35 2011-12-10 14:42:51.000 344 33387.39 345.83 2297.81 29.35 2011-12-10 14:42:52.000 344 33387.44 345.83 2297.80 29.35 2011-12-10 14:42:53.000 344 33387.36 345.83 2297.76 29.35 2011-12-10 14:42:54.000 344 33387.37 345.87 2297.82 29.35 2011-12-10 14:42:55.000 344 33387.36 345.87 2297.87 29.35 2011-12-10 14:42:56.000 344 33387.36 345.89 2297.81 29.35 2011-12-10 14:42:57.000 344 33387.32 345.93 2297.74 29.35 2011-12-10 14:42:58.000 344 33387.32 345.91 2297.88 29.35 2011-12-10 14:42:59.000 344 33387.38 345.90 2297.82 29.35 2011-12-10 14:43:00.000 344 33387.31 345.94 2297.86 29.35 2011-12-10 14:43:01.000 344 33387.26 345.93 2297.82 29.35 2011-12-10 14:43:02.000 344 33387.32 345.95 2297.80 29.35 2011-12-10 14:43:03.000 344 33387.30 345.92 2297.84 29.35 2011-12-10 14:43:04.000 344 33387.34 345.94 2297.88 29.35 2011-12-10 14:43:05.000 344 33387.26 345.94 2297.90 29.35 2011-12-10 14:43:06.000 344 33387.31 345.91 2297.88 29.35 2011-12-10 14:43:06.000 344 33387.28 345.94 2297.84 29.35 2011-12-10 14:43:08.000 344 33387.29 345.93 2297.81 29.35 2011-12-10 14:43:09.000 344 33387.24 345.98 2297.90 29.35 2011-12-10 14:43:10.000 344 33387.22 345.97 2297.93 29.35 2011-12-10 14:43:11.000 344 33387.23 345.95 2297.85 29.35 2011-12-10 14:43:12.000 344 33387.18 345.91 2297.93 29.35 2011-12-10 14:43:13.000 344 33387.26 345.91 2297.85 29.35 2011-12-10 14:43:14.000 344 33387.25 345.89 2297.87 29.35 2011-12-10 14:43:15.000 344 33387.19 345.92 2297.92 29.35 2011-12-10 14:43:16.000 344 33387.10 345.92 2298.01 29.35 2011-12-10 14:43:17.000 344 33387.11 345.89 2297.98 29.35 2011-12-10 14:43:18.000 344 33387.12 345.86 2297.88 29.35 2011-12-10 14:43:19.000 344 33387.26 345.91 2297.93 29.35 2011-12-10 14:43:19.000 344 33387.30 345.91 2297.93 29.35 2011-12-10 14:43:21.000 344 33387.27 345.88 2298.00 29.35 2011-12-10 14:43:22.000 344 33387.15 345.89 2297.91 29.35 2011-12-10 14:43:23.000 344 33387.09 345.87 2297.94 29.35 2011-12-10 14:43:24.000 344 33387.09 345.87 2297.97 29.35 2011-12-10 14:43:25.000 344 33387.14 345.95 2297.98 29.35 2011-12-10 14:43:26.000 344 33387.11 345.86 2298.03 29.35 2011-12-10 14:43:27.000 344 33387.11 345.89 2298.01 29.35 2011-12-10 14:43:28.000 344 33387.06 345.84 2297.97 29.35 2011-12-10 14:43:29.000 344 33387.04 345.82 2297.99 29.35 2011-12-10 14:43:30.000 344 33387.12 345.85 2298.06 29.35 2011-12-10 14:43:31.000 344 33387.22 345.87 2297.97 29.35 2011-12-10 14:43:32.000 344 33387.06 345.83 2297.91 29.35 2011-12-10 14:43:33.000 344 33387.16 345.79 2297.91 29.35 2011-12-10 14:43:34.000 344 33387.00 345.81 2298.00 29.35 2011-12-10 14:43:35.000 344 33387.07 345.83 2297.93 29.35 2011-12-10 14:43:36.000 344 33387.07 345.79 2297.99 29.35 2011-12-10 14:43:37.000 344 33387.03 345.82 2297.95 29.35 2011-12-10 14:43:38.000 344 33387.06 345.82 2297.97 29.35 2011-12-10 14:43:39.000 344 33387.07 345.81 2297.95 29.35 2011-12-10 14:43:40.000 344 33387.08 345.81 2297.96 29.35 2011-12-10 14:43:41.000 344 33387.08 345.81 2297.94 29.35 2011-12-10 14:43:42.000 344 33387.08 345.78 2297.93 29.35 2011-12-10 14:43:43.000 344 33387.15 345.75 2297.94 29.35 2011-12-10 14:43:44.000 344 33387.07 345.76 2298.08 29.35 2011-12-10 14:43:45.000 344 33387.09 345.80 2298.00 29.35 2011-12-10 14:43:46.000 344 33386.97 345.76 2298.03 29.35 2011-12-10 14:43:47.000 344 33387.06 345.77 2297.98 29.35 2011-12-10 14:43:48.000 344 33387.10 345.75 2298.03 29.35 2011-12-10 14:43:49.000 344 33387.04 345.77 2297.99 29.35 2011-12-10 14:43:50.000 344 33387.00 345.74 2298.05 29.35 2011-12-10 14:43:51.000 344 33387.11 345.78 2298.04 29.35 2011-12-10 14:43:52.000 344 33387.07 345.71 2298.05 29.35 2011-12-10 14:43:53.000 344 33387.02 345.71 2298.08 29.35 2011-12-10 14:43:54.000 344 33387.02 345.73 2298.00 29.35 2011-12-10 14:43:55.000 344 33387.06 345.73 2298.03 29.35 2011-12-10 14:43:56.000 344 33387.03 345.71 2298.02 29.35 2011-12-10 14:43:57.000 344 33387.01 345.67 2297.94 29.35 2011-12-10 14:43:58.000 344 33387.06 345.72 2298.01 29.35 2011-12-10 14:43:59.000 344 33387.03 345.71 2298.02 29.35 2011-12-10 14:44:00.000 344 33387.05 345.72 2298.05 29.35 2011-12-10 14:44:00.000 344 33386.93 345.73 2297.94 29.35 2011-12-10 14:44:02.000 344 33387.00 345.68 2297.95 29.35 2011-12-10 14:44:03.000 344 33386.97 345.73 2297.99 29.35 2011-12-10 14:44:04.000 344 33387.08 345.65 2297.98 29.35 2011-12-10 14:44:05.000 344 33386.96 345.67 2298.00 29.35 2011-12-10 14:44:06.000 344 33387.04 345.71 2297.97 29.35 2011-12-10 14:44:07.000 344 33386.96 345.68 2297.91 29.35 2011-12-10 14:44:08.000 344 33386.95 345.68 2298.05 29.35 2011-12-10 14:44:09.000 344 33386.98 345.70 2298.05 29.35 2011-12-10 14:44:10.000 344 33386.94 345.64 2297.93 29.35 2011-12-10 14:44:11.000 344 33386.98 345.66 2297.90 29.35 2011-12-10 14:44:12.000 344 33386.96 345.71 2297.98 29.35 2011-12-10 14:44:13.000 344 33386.95 345.72 2298.01 29.35 2011-12-10 14:44:13.000 344 33386.97 345.73 2298.09 29.35 2011-12-10 14:44:15.000 344 33386.94 345.72 2298.06 29.35 2011-12-10 14:44:16.000 344 33386.83 345.72 2297.99 29.35 2011-12-10 14:44:17.000 344 33386.90 345.69 2297.98 29.35 2011-12-10 14:44:18.000 344 33386.88 345.71 2298.01 29.35 2011-12-10 14:44:19.000 344 33386.92 345.68 2298.01 29.35 2011-12-10 14:44:20.000 344 33386.85 345.69 2298.04 29.35 2011-12-10 14:44:21.000 344 33386.93 345.67 2298.05 29.35 2011-12-10 14:44:22.000 344 33386.82 345.72 2297.99 29.35 2011-12-10 14:44:23.000 344 33386.90 345.67 2298.03 29.35 2011-12-10 14:44:24.000 344 33386.89 345.71 2298.03 29.35 2011-12-10 14:44:25.000 344 33386.88 345.68 2298.05 29.35 2011-12-10 14:44:26.000 344 33386.76 345.68 2298.02 29.35 2011-12-10 14:44:27.000 344 33386.94 345.68 2298.07 29.35 2011-12-10 14:44:28.000 344 33386.91 345.66 2298.03 29.35 2011-12-10 14:44:29.000 344 33386.92 345.65 2298.01 29.35 2011-12-10 14:44:30.000 344 33386.91 345.70 2298.08 29.35 2011-12-10 14:44:31.000 344 33386.94 345.63 2298.02 29.35 2011-12-10 14:44:32.000 344 33386.86 345.67 2298.05 29.35 2011-12-10 14:44:33.000 344 33386.86 345.65 2298.10 29.35 2011-12-10 14:44:34.000 344 33386.85 345.65 2298.05 29.35 2011-12-10 14:44:35.000 344 33386.76 345.64 2298.04 29.35 2011-12-10 14:44:36.000 344 33386.89 345.60 2298.06 29.35 2011-12-10 14:44:37.000 344 33386.86 345.61 2298.03 29.35 2011-12-10 14:44:38.000 344 33386.76 345.59 2298.08 29.35 2011-12-10 14:44:39.000 344 33386.94 345.61 2298.01 29.35 2011-12-10 14:44:40.000 344 33386.85 345.57 2297.98 29.35 2011-12-10 14:44:41.000 344 33386.76 345.60 2297.97 29.35 2011-12-10 14:44:42.000 344 33386.85 345.56 2298.10 29.35 2011-12-10 14:44:43.000 344 33386.88 345.60 2298.04 29.35 2011-12-10 14:44:44.000 344 33386.84 345.57 2298.00 29.35 2011-12-10 14:44:45.000 344 33386.77 345.56 2298.06 29.35 2011-12-10 14:44:46.000 344 33386.76 345.54 2298.04 29.35 2011-12-10 14:44:47.000 344 33386.82 345.54 2298.05 29.35 2011-12-10 14:44:48.000 344 33386.84 345.58 2298.08 29.35 2011-12-10 14:44:49.000 344 33386.82 345.56 2298.04 29.35 2011-12-10 14:44:50.000 344 33386.79 345.54 2298.03 29.35 2011-12-10 14:44:51.000 344 33386.79 345.52 2298.01 29.35 2011-12-10 14:44:52.000 344 33386.89 345.56 2298.04 29.35 2011-12-10 14:44:53.000 344 33386.82 345.55 2298.06 29.35 2011-12-10 14:44:54.000 344 33386.87 345.50 2298.09 29.35 2011-12-10 14:44:54.000 344 33386.74 345.51 2298.06 29.35 2011-12-10 14:44:56.000 344 33386.75 345.52 2298.03 29.35 2011-12-10 14:44:57.000 344 33386.79 345.50 2298.00 29.35 2011-12-10 14:44:58.000 344 33386.72 345.46 2298.06 29.35 2011-12-10 14:44:59.000 344 33386.70 345.44 2298.05 29.35 2011-12-10 14:45:00.000 344 33386.75 345.50 2298.10 29.35 2011-12-10 14:45:01.000 344 33386.76 345.46 2298.10 29.35 2011-12-10 14:45:02.000 344 33386.64 345.47 2297.96 29.35 2011-12-10 14:45:03.000 344 33386.85 345.50 2298.02 29.35 2011-12-10 14:45:04.000 344 33386.72 345.47 2298.03 29.35 2011-12-10 14:45:05.000 344 33386.72 345.45 2297.96 29.35 2011-12-10 14:45:06.000 344 33386.82 345.42 2298.03 29.35 2011-12-10 14:45:07.000 344 33386.70 345.44 2298.06 29.35 2011-12-10 14:45:07.000 344 33386.69 345.43 2298.03 29.35 2011-12-10 14:45:09.000 344 33386.67 345.41 2298.09 29.35 2011-12-10 14:45:10.000 344 33386.76 345.42 2298.10 29.35 2011-12-10 14:45:11.000 344 33386.73 345.42 2298.12 29.35 2011-12-10 14:45:12.000 344 33386.67 345.41 2298.01 29.35 2011-12-10 14:45:13.000 344 33386.75 345.43 2298.11 29.35 2011-12-10 14:45:14.000 344 33386.69 345.42 2298.01 29.35 2011-12-10 14:45:15.000 344 33386.76 345.43 2298.00 29.35 2011-12-10 14:45:16.000 344 33386.64 345.34 2298.03 29.35 2011-12-10 14:45:17.000 344 33386.64 345.34 2298.03 29.35 2011-12-10 14:45:18.000 344 33386.63 345.32 2298.05 29.35 2011-12-10 14:45:19.000 344 33386.67 345.29 2298.06 29.35 2011-12-10 14:45:20.000 344 33386.61 345.31 2297.93 29.35 2011-12-10 14:45:21.000 344 33386.65 345.33 2298.08 29.35 2011-12-10 14:45:22.000 344 33386.64 345.32 2298.03 29.35 2011-12-10 14:45:23.000 344 33386.67 345.33 2298.07 29.35 2011-12-10 14:45:24.000 344 33386.62 345.28 2297.99 29.35 2011-12-10 14:45:25.000 344 33386.68 345.26 2297.94 29.35 2011-12-10 14:45:26.000 344 33386.72 345.30 2298.00 29.35 2011-12-10 14:45:27.000 344 33386.64 345.29 2297.97 29.35 2011-12-10 14:45:28.000 344 33386.67 345.24 2298.07 29.35 2011-12-10 14:45:29.000 344 33386.66 345.23 2298.05 29.35 2011-12-10 14:45:30.000 344 33386.67 345.27 2298.09 29.35 2011-12-10 14:45:31.000 344 33386.74 345.24 2298.03 29.35 2011-12-10 14:45:32.000 344 33386.64 345.23 2298.00 29.35 2011-12-10 14:45:33.000 344 33386.74 345.21 2298.06 29.35 2011-12-10 14:45:34.000 344 33386.70 345.19 2297.96 29.35 2011-12-10 14:45:35.000 344 33386.72 345.20 2297.95 29.35 2011-12-10 14:45:36.000 344 33386.75 345.20 2298.01 29.35 2011-12-10 14:45:37.000 344 33386.70 345.16 2298.03 29.35 2011-12-10 14:45:38.000 344 33386.55 345.17 2297.97 29.35 2011-12-10 14:45:39.000 344 33386.73 345.14 2298.00 29.35 2011-12-10 14:45:40.000 344 33386.70 345.14 2297.93 29.35 2011-12-10 14:45:41.000 344 33386.70 345.14 2297.99 29.35 2011-12-10 14:45:42.000 344 33386.78 345.08 2298.01 29.35 2011-12-10 14:45:43.000 344 33386.77 345.09 2297.97 29.35 2011-12-10 14:45:44.000 344 33386.62 345.09 2298.03 29.35 2011-12-10 14:45:45.000 344 33386.73 345.08 2297.99 29.35 2011-12-10 14:45:46.000 344 33386.76 345.11 2297.95 29.35 2011-12-10 14:45:47.000 344 33386.76 345.10 2297.97 29.35 2011-12-10 14:45:48.000 344 33386.72 345.07 2297.91 29.35 2011-12-10 14:45:48.000 344 33386.73 345.05 2297.97 29.35 2011-12-10 14:45:50.000 344 33386.67 345.03 2297.92 29.35 2011-12-10 14:45:51.000 344 33386.72 345.00 2298.03 29.35 2011-12-10 14:45:52.000 344 33386.76 345.00 2297.86 29.35 2011-12-10 14:45:53.000 344 33386.70 345.02 2297.90 29.35 2011-12-10 14:45:54.000 344 33386.73 345.02 2297.90 29.35 2011-12-10 14:45:55.000 344 33386.72 345.00 2297.93 29.35 2011-12-10 14:45:56.000 344 33386.70 345.01 2297.96 29.35 2011-12-10 14:45:57.000 344 33386.71 345.01 2297.90 29.35 2011-12-10 14:45:58.000 344 33386.59 345.04 2297.93 29.35 2011-12-10 14:45:59.000 344 33386.59 345.00 2297.91 29.35 2011-12-10 14:46:00.000 344 33386.63 345.04 2297.99 29.35 2011-12-10 14:46:01.000 344 33386.68 345.02 2297.95 29.35 2011-12-10 14:46:01.000 344 33386.64 345.06 2298.02 29.35 2011-12-10 14:46:03.000 344 33386.71 345.05 2297.93 29.35 2011-12-10 14:46:04.000 344 33386.58 345.01 2298.01 29.35 2011-12-10 14:46:05.000 344 33386.63 345.03 2298.05 29.35 2011-12-10 14:46:06.000 344 33386.66 345.07 2297.92 29.35 2011-12-10 14:46:07.000 344 33386.63 345.05 2297.94 29.35 2011-12-10 14:46:08.000 344 33386.68 345.04 2297.93 29.35 2011-12-10 14:46:09.000 344 33386.61 345.05 2297.93 29.35 2011-12-10 14:46:10.000 344 33386.69 345.05 2297.81 29.35 2011-12-10 14:46:11.000 344 33386.57 345.03 2297.81 29.35 2011-12-10 14:46:12.000 344 33386.54 344.99 2297.99 29.35 2011-12-10 14:46:13.000 344 33386.56 344.97 2297.88 29.35 2011-12-10 14:46:14.000 344 33386.56 345.01 2297.91 29.35 2011-12-10 14:46:15.000 344 33386.56 344.98 2297.94 29.35 2011-12-10 14:46:16.000 344 33386.53 344.99 2297.93 29.35 2011-12-10 14:46:17.000 344 33386.56 345.00 2297.87 29.35 2011-12-10 14:46:18.000 344 33386.52 344.97 2297.90 29.35 2011-12-10 14:46:19.000 344 33386.60 344.97 2297.94 29.35 2011-12-10 14:46:20.000 344 33386.58 344.98 2297.90 29.35 2011-12-10 14:46:21.000 344 33386.63 344.97 2297.91 29.35 2011-12-10 14:46:22.000 344 33386.45 345.00 2297.90 29.35 2011-12-10 14:46:23.000 344 33386.53 344.97 2297.95 29.35 2011-12-10 14:46:24.000 344 33386.60 344.96 2297.88 29.35 2011-12-10 14:46:25.000 344 33386.56 344.97 2297.95 29.35 2011-12-10 14:46:26.000 344 33386.63 344.98 2297.92 29.35 2011-12-10 14:46:27.000 344 33386.54 344.94 2297.92 29.35 2011-12-10 14:46:28.000 344 33386.60 344.99 2297.84 29.35 2011-12-10 14:46:29.000 344 33386.56 344.94 2297.92 29.35 2011-12-10 14:46:30.000 344 33386.53 344.97 2297.95 29.35 2011-12-10 14:46:31.000 344 33386.55 344.97 2297.92 29.35 2011-12-10 14:46:32.000 344 33386.70 344.94 2297.90 29.35 2011-12-10 14:46:33.000 344 33386.62 344.90 2297.97 29.35 2011-12-10 14:46:34.000 344 33386.56 344.96 2297.91 29.35 2011-12-10 14:46:35.000 344 33386.48 344.97 2297.89 29.35 2011-12-10 14:46:36.000 344 33386.56 344.94 2297.95 29.35 2011-12-10 14:46:37.000 344 33386.50 344.93 2297.96 29.35 2011-12-10 14:46:38.000 344 33386.57 344.94 2297.94 29.35 2011-12-10 14:46:39.000 344 33386.51 344.94 2297.94 29.35 2011-12-10 14:46:40.000 344 33386.55 344.92 2297.90 29.35 2011-12-10 14:46:41.000 344 33386.53 344.94 2297.85 29.35 2011-12-10 14:46:42.000 344 33386.57 344.91 2297.97 29.35 2011-12-10 14:46:42.000 344 33386.63 344.98 2297.97 29.35 2011-12-10 14:46:44.000 344 33386.44 344.93 2297.85 29.35 2011-12-10 14:46:45.000 344 33386.45 344.95 2297.87 29.35 2011-12-10 14:46:46.000 344 33386.58 344.97 2297.92 29.35 2011-12-10 14:46:47.000 344 33386.50 344.97 2297.87 29.35 2011-12-10 14:46:48.000 344 33386.55 344.95 2297.99 29.35 2011-12-10 14:46:49.000 344 33386.57 344.94 2297.91 29.35 2011-12-10 14:46:50.000 344 33386.57 344.98 2297.92 29.35 2011-12-10 14:46:51.000 344 33386.51 344.95 2297.93 29.35 2011-12-10 14:46:52.000 344 33386.50 344.97 2298.02 29.35 2011-12-10 14:46:53.000 344 33386.47 344.97 2297.98 29.35 2011-12-10 14:46:54.000 344 33386.42 344.97 2297.98 29.35 2011-12-10 14:46:55.000 344 33386.50 344.93 2297.88 29.35 2011-12-10 14:46:55.000 344 33386.45 344.97 2297.95 29.35 2011-12-10 14:46:57.000 344 33386.49 345.01 2297.92 29.35 2011-12-10 14:46:58.000 344 33386.55 344.98 2298.02 29.35 2011-12-10 14:46:59.000 344 33386.39 345.01 2297.95 29.35 2011-12-10 14:47:00.000 344 33386.45 345.01 2298.00 29.35 2011-12-10 14:47:01.000 344 33386.40 344.98 2297.91 29.35 2011-12-10 14:47:02.000 344 33386.46 344.98 2297.92 29.35 2011-12-10 14:47:03.000 344 33386.47 344.97 2298.02 29.35 2011-12-10 14:47:04.000 344 33386.42 345.01 2297.97 29.35 2011-12-10 14:47:05.000 344 33386.42 344.97 2297.92 29.35 2011-12-10 14:47:06.000 344 33386.38 344.97 2298.01 29.35 2011-12-10 14:47:07.000 344 33386.40 344.98 2297.83 29.35 2011-12-10 14:47:08.000 344 33386.45 345.00 2297.92 29.35 2011-12-10 14:47:09.000 344 33386.38 345.01 2297.93 29.35 2011-12-10 14:47:10.000 344 33386.46 344.99 2297.94 29.35 2011-12-10 14:47:11.000 344 33386.32 344.97 2297.96 29.35 2011-12-10 14:47:12.000 344 33386.43 345.02 2298.04 29.35 2011-12-10 14:47:13.000 344 33386.37 345.03 2298.06 29.35 2011-12-10 14:47:14.000 344 33386.29 345.01 2298.00 29.35 2011-12-10 14:47:15.000 344 33386.34 345.00 2297.88 29.35 2011-12-10 14:47:16.000 344 33386.35 345.03 2297.97 29.35 2011-12-10 14:47:17.000 344 33386.37 345.04 2298.00 29.35 2011-12-10 14:47:18.000 344 33386.41 345.02 2297.97 29.35 2011-12-10 14:47:19.000 344 33386.33 345.07 2298.02 29.35 2011-12-10 14:47:20.000 344 33386.32 345.05 2298.01 29.35 2011-12-10 14:47:21.000 344 33386.30 345.00 2297.99 29.35 2011-12-10 14:47:22.000 344 33386.37 345.01 2298.04 29.35 2011-12-10 14:47:23.000 344 33386.29 345.04 2297.97 29.35 2011-12-10 14:47:24.000 344 33386.28 345.02 2298.00 29.35 2011-12-10 14:47:25.000 344 33386.25 345.03 2298.03 29.35 2011-12-10 14:47:26.000 344 33386.20 345.03 2298.01 29.35 2011-12-10 14:47:27.000 344 33386.33 345.06 2298.05 29.35 2011-12-10 14:47:28.000 344 33386.32 345.01 2297.95 29.35 2011-12-10 14:47:29.000 344 33386.28 345.01 2298.00 29.35 2011-12-10 14:47:30.000 344 33386.30 345.01 2298.03 29.35 2011-12-10 14:47:31.000 344 33386.28 344.94 2298.10 29.35 2011-12-10 14:47:32.000 344 33386.32 345.03 2298.02 29.35 2011-12-10 14:47:33.000 344 33386.28 345.06 2297.95 29.35 2011-12-10 14:47:34.000 344 33386.24 345.01 2298.01 29.35 2011-12-10 14:47:35.000 344 33386.24 345.03 2298.05 29.35 2011-12-10 14:47:36.000 344 33386.31 345.03 2298.05 29.35 2011-12-10 14:47:36.000 344 33386.25 345.00 2298.05 29.35 2011-12-10 14:47:38.000 344 33386.29 345.05 2298.05 29.35 2011-12-10 14:47:39.000 344 33386.33 345.01 2298.10 29.35 2011-12-10 14:47:40.000 344 33386.29 345.01 2298.00 29.35 2011-12-10 14:47:41.000 344 33386.23 345.02 2298.07 29.35 2011-12-10 14:47:42.000 344 33386.25 345.01 2298.07 29.35 2011-12-10 14:47:43.000 344 33386.28 345.00 2298.12 29.35 2011-12-10 14:47:44.000 344 33386.19 345.04 2298.00 29.35 2011-12-10 14:47:45.000 344 33386.29 344.99 2298.02 29.35 2011-12-10 14:47:46.000 344 33386.17 344.97 2298.04 29.35 2011-12-10 14:47:47.000 344 33386.33 345.00 2298.03 29.35 2011-12-10 14:47:48.000 344 33386.32 345.03 2298.06 29.35 2011-12-10 14:47:49.000 344 33386.29 345.03 2298.03 29.35 2011-12-10 14:47:49.000 344 33386.35 345.00 2298.03 29.35 2011-12-10 14:47:51.000 344 33386.14 345.04 2298.01 29.35 2011-12-10 14:47:52.000 344 33386.21 345.00 2298.05 29.35 2011-12-10 14:47:53.000 344 33386.23 344.99 2297.99 29.35 2011-12-10 14:47:54.000 344 33386.23 345.01 2298.02 29.35 2011-12-10 14:47:55.000 344 33386.26 345.01 2298.06 29.35 2011-12-10 14:47:56.000 344 33386.26 345.02 2298.06 29.35 2011-12-10 14:47:57.000 344 33386.23 345.04 2298.04 29.35 2011-12-10 14:47:58.000 344 33386.24 345.03 2298.12 29.35 2011-12-10 14:47:59.000 344 33386.22 345.04 2298.11 29.35 2011-12-10 14:48:00.000 344 33386.16 345.02 2298.10 29.35 2011-12-10 14:48:01.000 344 33386.19 345.05 2297.97 29.35 2011-12-10 14:48:02.000 344 33386.22 345.06 2298.09 29.35 2011-12-10 14:48:03.000 344 33386.26 345.01 2298.05 29.35 2011-12-10 14:48:04.000 344 33386.15 345.05 2298.11 29.35 2011-12-10 14:48:05.000 344 33386.18 345.05 2298.10 29.35 2011-12-10 14:48:06.000 344 33386.21 344.99 2298.12 29.35 2011-12-10 14:48:07.000 344 33386.21 345.02 2298.13 29.35 2011-12-10 14:48:08.000 344 33386.20 345.07 2298.09 29.35 2011-12-10 14:48:09.000 344 33386.17 345.01 2298.05 29.35 2011-12-10 14:48:10.000 344 33386.15 345.03 2298.10 29.35 2011-12-10 14:48:11.000 344 33386.13 345.05 2298.08 29.35 2011-12-10 14:48:12.000 344 33386.18 345.07 2298.13 29.35 2011-12-10 14:48:13.000 344 33386.12 345.05 2298.10 29.35 2011-12-10 14:48:14.000 344 33386.14 345.05 2298.04 29.35 2011-12-10 14:48:15.000 344 33386.13 345.07 2298.11 29.35 2011-12-10 14:48:16.000 344 33386.10 345.02 2298.16 29.35 2011-12-10 14:48:17.000 344 33386.07 345.02 2298.16 29.35 2011-12-10 14:48:18.000 344 33386.04 345.03 2298.07 29.35 2011-12-10 14:48:19.000 344 33386.16 345.02 2298.12 29.35 2011-12-10 14:48:20.000 344 33386.05 345.04 2298.11 29.35 2011-12-10 14:48:21.000 344 33386.16 345.06 2298.12 29.35 2011-12-10 14:48:22.000 344 33386.00 345.01 2298.15 29.35 2011-12-10 14:48:23.000 344 33386.03 345.01 2298.16 29.35 2011-12-10 14:48:24.000 344 33386.07 345.01 2298.01 29.35 2011-12-10 14:48:25.000 344 33386.17 345.05 2298.19 29.35 2011-12-10 14:48:26.000 344 33386.07 345.03 2298.07 29.35 2011-12-10 14:48:27.000 344 33386.13 345.05 2298.15 29.35 2011-12-10 14:48:28.000 344 33386.10 345.00 2298.09 29.35 2011-12-10 14:48:29.000 344 33386.17 344.99 2298.05 29.35 2011-12-10 14:48:30.000 344 33386.12 345.01 2298.07 29.35 2011-12-10 14:48:30.000 344 33386.14 345.01 2298.06 29.35 2011-12-10 14:48:32.000 344 33386.03 345.03 2298.12 29.35 2011-12-10 14:48:33.000 344 33386.17 344.99 2298.16 29.35 2011-12-10 14:48:34.000 344 33386.14 345.00 2298.16 29.35 2011-12-10 14:48:35.000 344 33386.06 345.02 2298.09 29.35 2011-12-10 14:48:36.000 344 33386.22 344.94 2298.09 29.35 2011-12-10 14:48:37.000 344 33386.13 345.01 2298.16 29.35 2011-12-10 14:48:38.000 344 33386.18 345.02 2298.12 29.35 2011-12-10 14:48:39.000 344 33386.08 345.05 2298.13 29.35 2011-12-10 14:48:40.000 344 33386.20 345.00 2298.13 29.35 2011-12-10 14:48:41.000 344 33386.07 345.01 2298.14 29.35 2011-12-10 14:48:42.000 344 33386.16 344.97 2298.19 29.35 2011-12-10 14:48:43.000 344 33386.17 345.01 2298.08 29.35 2011-12-10 14:48:43.000 344 33386.10 344.98 2298.19 29.35 2011-12-10 14:48:45.000 344 33386.14 344.95 2298.26 29.35 2011-12-10 14:48:46.000 344 33386.14 344.97 2298.15 29.35 2011-12-10 14:48:47.000 344 33386.03 344.97 2298.13 29.35 2011-12-10 14:48:48.000 344 33386.13 345.02 2298.15 29.35 2011-12-10 14:48:49.000 344 33386.13 345.00 2298.15 29.35 2011-12-10 14:48:50.000 344 33386.13 344.96 2298.15 29.35 2011-12-10 14:48:51.000 344 33386.17 345.01 2298.13 29.35 2011-12-10 14:48:52.000 344 33386.16 344.99 2298.15 29.35 2011-12-10 14:48:53.000 344 33386.12 344.96 2298.15 29.35 2011-12-10 14:48:54.000 344 33386.19 344.96 2298.12 29.35 2011-12-10 14:48:55.000 344 33386.10 344.96 2298.09 29.35 2011-12-10 14:48:56.000 344 33386.07 345.00 2298.24 29.35 2011-12-10 14:48:57.000 344 33386.17 344.99 2298.10 29.35 2011-12-10 14:48:58.000 344 33386.19 344.98 2298.13 29.35 2011-12-10 14:48:59.000 344 33386.16 344.96 2298.13 29.35 2011-12-10 14:49:00.000 344 33386.10 344.93 2298.15 29.35 2011-12-10 14:49:01.000 344 33386.21 344.90 2298.09 29.35 2011-12-10 14:49:02.000 344 33386.17 344.90 2298.05 29.35 2011-12-10 14:49:03.000 344 33386.14 344.91 2298.11 29.35 2011-12-10 14:49:04.000 344 33386.14 344.89 2298.16 29.35 2011-12-10 14:49:05.000 344 33386.09 344.88 2298.15 29.35 2011-12-10 14:49:06.000 344 33386.12 344.93 2298.09 29.35 2011-12-10 14:49:07.000 344 33386.18 344.91 2298.18 29.35 2011-12-10 14:49:08.000 344 33386.15 344.87 2298.09 29.35 2011-12-10 14:49:09.000 344 33386.17 344.92 2298.09 29.35 2011-12-10 14:49:10.000 344 33386.20 344.85 2298.03 29.35 2011-12-10 14:49:11.000 344 33386.13 344.86 2298.07 29.35 2011-12-10 14:49:12.000 344 33386.18 344.89 2298.15 29.35 2011-12-10 14:49:13.000 344 33386.13 344.88 2298.10 29.35 2011-12-10 14:49:14.000 344 33386.05 344.88 2298.11 29.35 2011-12-10 14:49:15.000 344 33386.19 344.86 2298.03 29.35 2011-12-10 14:49:16.000 344 33386.19 344.89 2298.15 29.35 2011-12-10 14:49:17.000 344 33386.10 344.88 2298.05 29.35 2011-12-10 14:49:18.000 344 33386.16 344.93 2298.07 29.35 2011-12-10 14:49:19.000 344 33386.17 344.87 2298.05 29.35 2011-12-10 14:49:20.000 344 33386.16 344.83 2298.09 29.35 2011-12-10 14:49:21.000 344 33386.16 344.88 2298.07 29.35 2011-12-10 14:49:22.000 344 33386.15 344.84 2298.06 29.35 2011-12-10 14:49:23.000 344 33386.16 344.88 2298.12 29.35 2011-12-10 14:49:24.000 344 33386.18 344.89 2298.07 29.35 2011-12-10 14:49:24.000 344 33386.10 344.88 2298.07 29.35 2011-12-10 14:49:26.000 344 33386.17 344.89 2298.02 29.35 2011-12-10 14:49:27.000 344 33386.14 344.94 2298.06 29.35 2011-12-10 14:49:28.000 344 33386.22 344.92 2298.07 29.35 2011-12-10 14:49:29.000 344 33386.12 344.92 2298.09 29.35 2011-12-10 14:49:30.000 344 33386.14 344.90 2298.10 29.35 2011-12-10 14:49:31.000 344 33386.13 344.90 2298.12 29.35 2011-12-10 14:49:32.000 344 33386.06 344.88 2298.06 29.35 2011-12-10 14:49:33.000 344 33386.15 344.90 2298.01 29.35 2011-12-10 14:49:34.000 344 33386.20 344.89 2298.06 29.35 2011-12-10 14:49:35.000 344 33386.14 344.86 2298.03 29.35 2011-12-10 14:49:36.000 344 33386.10 344.87 2298.12 29.35 2011-12-10 14:49:37.000 344 33386.14 344.89 2298.03 29.35 2011-12-10 14:49:37.000 344 33386.14 344.91 2298.09 29.35 2011-12-10 14:49:39.000 344 33386.16 344.89 2298.18 29.35 2011-12-10 14:49:40.000 344 33386.03 344.82 2298.03 29.35 2011-12-10 14:49:41.000 344 33386.12 344.85 2298.06 29.35 2011-12-10 14:49:42.000 344 33386.21 344.86 2298.11 29.35 2011-12-10 14:49:43.000 344 33386.13 344.91 2298.13 29.35 2011-12-10 14:49:44.000 344 33386.11 344.86 2298.07 29.35 2011-12-10 14:49:45.000 344 33386.08 344.92 2298.08 29.35 2011-12-10 14:49:46.000 344 33386.14 344.86 2298.07 29.35 2011-12-10 14:49:47.000 344 33386.14 344.86 2298.08 29.35 2011-12-10 14:49:48.000 344 33386.08 344.82 2298.10 29.35 2011-12-10 14:49:49.000 344 33386.05 344.90 2298.15 29.35 2011-12-10 14:49:50.000 344 33386.04 344.86 2298.05 29.35 2011-12-10 14:49:51.000 344 33386.13 344.88 2298.17 29.35 2011-12-10 14:49:52.000 344 33386.14 344.91 2298.04 29.35 2011-12-10 14:49:53.000 344 33386.14 344.89 2298.06 29.35 2011-12-10 14:49:54.000 344 33386.05 344.93 2298.15 29.35 2011-12-10 14:49:55.000 344 33386.07 344.92 2298.06 29.35 2011-12-10 14:49:56.000 344 33386.01 344.91 2298.16 29.35 2011-12-10 14:49:57.000 344 33386.04 344.90 2298.09 29.35 2011-12-10 14:49:58.000 344 33386.11 344.88 2298.08 29.35 2011-12-10 14:49:59.000 344 33386.04 344.87 2298.03 29.35 2011-12-10 14:50:00.000 344 33386.01 344.87 2298.13 29.35 2011-12-10 14:50:01.000 344 33386.03 344.87 2298.15 29.35 2011-12-10 14:50:02.000 344 33385.96 344.89 2298.12 29.35 2011-12-10 14:50:03.000 344 33386.10 344.87 2298.19 29.35 2011-12-10 14:50:04.000 344 33385.98 344.90 2298.18 29.35 2011-12-10 14:50:05.000 344 33386.01 344.86 2298.18 29.35 2011-12-10 14:50:06.000 344 33386.06 344.88 2298.16 29.35 2011-12-10 14:50:07.000 344 33386.06 344.86 2298.13 29.35 2011-12-10 14:50:08.000 344 33385.98 344.85 2298.14 29.35 2011-12-10 14:50:09.000 344 33386.08 344.87 2298.12 29.35 2011-12-10 14:50:10.000 344 33385.94 344.85 2298.16 29.35 2011-12-10 14:50:11.000 344 33386.02 344.86 2298.23 29.35 2011-12-10 14:50:12.000 344 33386.05 344.86 2298.09 29.35 2011-12-10 14:50:13.000 344 33386.09 344.83 2298.24 29.35 2011-12-10 14:50:14.000 344 33386.03 344.85 2298.12 29.35 2011-12-10 14:50:15.000 344 33386.06 344.83 2298.21 29.35 2011-12-10 14:50:16.000 344 33386.01 344.81 2298.14 29.35 2011-12-10 14:50:17.000 344 33385.96 344.82 2298.11 29.35 2011-12-10 14:50:18.000 344 33386.03 344.87 2298.15 29.35 2011-12-10 14:50:18.000 344 33386.01 344.85 2298.19 29.35 2011-12-10 14:50:20.000 344 33385.98 344.85 2298.12 29.35 2011-12-10 14:50:21.000 344 33386.03 344.87 2298.05 29.35 2011-12-10 14:50:22.000 344 33386.06 344.85 2298.10 29.35 2011-12-10 14:50:23.000 344 33385.97 344.85 2298.15 29.35 2011-12-10 14:50:24.000 344 33385.98 344.90 2298.18 29.35 2011-12-10 14:50:25.000 344 33386.03 344.85 2298.22 29.35 2011-12-10 14:50:26.000 344 33385.99 344.88 2298.16 29.35 2011-12-10 14:50:27.000 344 33385.95 344.88 2298.21 29.35 2011-12-10 14:50:28.000 344 33386.00 344.93 2298.19 29.35 2011-12-10 14:50:29.000 344 33385.98 344.93 2298.21 29.35 2011-12-10 14:50:30.000 344 33385.95 344.87 2298.16 29.35 2011-12-10 14:50:31.000 344 33385.89 344.91 2298.12 29.35 2011-12-10 14:50:31.000 344 33385.86 344.90 2298.15 29.35 2011-12-10 14:50:33.000 344 33385.96 344.95 2298.21 29.35 2011-12-10 14:50:34.000 344 33385.93 344.97 2298.25 29.35 2011-12-10 14:50:35.000 344 33385.85 344.96 2298.30 29.35 2011-12-10 14:50:36.000 344 33385.88 344.98 2298.19 29.35 2011-12-10 14:50:37.000 344 33385.90 344.96 2298.17 29.35 2011-12-10 14:50:38.000 344 33385.92 344.98 2298.17 29.35 2011-12-10 14:50:39.000 344 33385.85 344.99 2298.23 29.35 2011-12-10 14:50:40.000 344 33385.88 345.00 2298.18 29.35 2011-12-10 14:50:41.000 344 33385.81 345.00 2298.17 29.35 2011-12-10 14:50:42.000 344 33385.90 344.95 2298.21 29.35 2011-12-10 14:50:43.000 344 33385.83 344.92 2298.22 29.35 2011-12-10 14:50:44.000 344 33385.83 345.02 2298.19 29.35 2011-12-10 14:50:45.000 344 33385.84 345.00 2298.24 29.35 2011-12-10 14:50:46.000 344 33385.83 345.02 2298.23 29.35 2011-12-10 14:50:47.000 344 33385.83 345.00 2298.22 29.35 2011-12-10 14:50:48.000 344 33385.80 345.04 2298.26 29.35 2011-12-10 14:50:49.000 344 33385.74 345.00 2298.24 29.35 2011-12-10 14:50:50.000 344 33385.79 345.04 2298.28 29.35 2011-12-10 14:50:51.000 344 33385.80 345.01 2298.32 29.35 2011-12-10 14:50:52.000 344 33385.81 344.99 2298.24 29.35 2011-12-10 14:50:53.000 344 33385.73 344.98 2298.36 29.35 2011-12-10 14:50:54.000 344 33385.77 345.00 2298.24 29.35 2011-12-10 14:50:55.000 344 33385.79 345.02 2298.29 29.35 2011-12-10 14:50:56.000 344 33385.80 345.06 2298.19 29.35 2011-12-10 14:50:57.000 344 33385.77 345.03 2298.25 29.35 2011-12-10 14:50:58.000 344 33385.81 344.97 2298.28 29.35 2011-12-10 14:50:59.000 344 33385.76 345.01 2298.29 29.35 2011-12-10 14:51:00.000 344 33385.67 345.00 2298.24 29.35 2011-12-10 14:51:01.000 344 33385.79 345.04 2298.23 29.35 2011-12-10 14:51:02.000 344 33385.74 345.07 2298.28 29.35 2011-12-10 14:51:03.000 344 33385.71 345.07 2298.31 29.35 2011-12-10 14:51:04.000 344 33385.80 345.05 2298.30 29.35 2011-12-10 14:51:05.000 344 33385.67 345.07 2298.29 29.35 2011-12-10 14:51:06.000 344 33385.68 345.07 2298.37 29.35 2011-12-10 14:51:07.000 344 33385.60 345.02 2298.46 29.35 2011-12-10 14:51:08.000 344 33385.70 345.11 2298.44 29.35 2011-12-10 14:51:09.000 344 33385.82 345.04 2298.36 29.35 2011-12-10 14:51:10.000 344 33385.67 345.11 2298.31 29.35 2011-12-10 14:51:11.000 344 33385.62 345.08 2298.32 29.35 2011-12-10 14:51:12.000 344 33385.63 345.11 2298.37 29.35 2011-12-10 14:51:12.000 344 33385.62 345.06 2298.42 29.35 2011-12-10 14:51:14.000 344 33385.69 345.10 2298.37 29.35 2011-12-10 14:51:15.000 344 33385.65 345.09 2298.50 29.35 2011-12-10 14:51:16.000 344 33385.62 345.13 2298.36 29.35 2011-12-10 14:51:17.000 344 33385.61 345.10 2298.39 29.35 2011-12-10 14:51:18.000 344 33385.58 345.08 2298.37 29.35 2011-12-10 14:51:19.000 344 33385.60 345.09 2298.41 29.35 2011-12-10 14:51:20.000 344 33385.61 345.11 2298.37 29.35 2011-12-10 14:51:21.000 344 33385.65 345.12 2298.32 29.35 2011-12-10 14:51:22.000 344 33385.55 345.15 2298.46 29.35 2011-12-10 14:51:23.000 344 33385.70 345.14 2298.49 29.35 2011-12-10 14:51:24.000 344 33385.45 345.16 2298.43 29.35 2011-12-10 14:51:25.000 344 33385.56 345.19 2298.40 29.35 2011-12-10 14:51:25.000 344 33385.51 345.14 2298.44 29.35 2011-12-10 14:51:27.000 344 33385.48 345.18 2298.47 29.35 2011-12-10 14:51:28.000 344 33385.54 345.16 2298.45 29.35 2011-12-10 14:51:29.000 344 33385.37 345.19 2298.55 29.35 2011-12-10 14:51:30.000 344 33385.49 345.18 2298.44 29.35 2011-12-10 14:51:31.000 344 33385.36 345.18 2298.50 29.35 2011-12-10 14:51:32.000 344 33385.43 345.22 2298.46 29.35 2011-12-10 14:51:33.000 344 33385.45 345.17 2298.44 29.35 2011-12-10 14:51:34.000 344 33385.43 345.21 2298.41 29.35 2011-12-10 14:51:35.000 344 33385.48 345.16 2298.53 29.35 2011-12-10 14:51:36.000 344 33385.45 345.16 2298.52 29.35 2011-12-10 14:51:37.000 344 33385.51 345.24 2298.56 29.35 2011-12-10 14:51:38.000 344 33385.37 345.25 2298.48 29.35 2011-12-10 14:51:39.000 344 33385.39 345.25 2298.49 29.35 2011-12-10 14:51:40.000 344 33385.42 345.23 2298.49 29.35 2011-12-10 14:51:41.000 344 33385.37 345.21 2298.52 29.35 2011-12-10 14:51:42.000 344 33385.39 345.21 2298.46 29.35 2011-12-10 14:51:43.000 344 33385.38 345.27 2298.48 29.35 2011-12-10 14:51:44.000 344 33385.37 345.24 2298.52 29.35 2011-12-10 14:51:45.000 344 33385.36 345.28 2298.54 29.35 2011-12-10 14:51:46.000 344 33385.40 345.26 2298.56 29.35 2011-12-10 14:51:47.000 344 33385.36 345.25 2298.45 29.35 2011-12-10 14:51:48.000 344 33385.34 345.23 2298.46 29.35 2011-12-10 14:51:49.000 344 33385.38 345.22 2298.39 29.35 2011-12-10 14:51:50.000 344 33385.33 345.23 2298.55 29.35 2011-12-10 14:51:51.000 344 33385.36 345.24 2298.55 29.35 2011-12-10 14:51:52.000 344 33385.25 345.26 2298.53 29.35 2011-12-10 14:51:53.000 344 33385.36 345.24 2298.52 29.35 2011-12-10 14:51:54.000 344 33385.33 345.22 2298.55 29.35 2011-12-10 14:51:55.000 344 33385.32 345.22 2298.57 29.35 2011-12-10 14:51:56.000 344 33385.35 345.23 2298.60 29.35 2011-12-10 14:51:57.000 344 33385.31 345.27 2298.58 29.35 2011-12-10 14:51:58.000 344 33385.20 345.21 2298.53 29.35 2011-12-10 14:51:59.000 344 33385.33 345.20 2298.60 29.35 2011-12-10 14:52:00.000 344 33385.26 345.20 2298.58 29.35 2011-12-10 14:52:01.000 344 33385.28 345.23 2298.61 29.35 2011-12-10 14:52:02.000 344 33385.28 345.20 2298.64 29.35 2011-12-10 14:52:03.000 344 33385.23 345.21 2298.59 29.35 2011-12-10 14:52:04.000 344 33385.20 345.24 2298.63 29.35 2011-12-10 14:52:05.000 344 33385.29 345.25 2298.59 29.35 2011-12-10 14:52:06.000 344 33385.21 345.25 2298.67 29.35 2011-12-10 14:52:06.000 344 33385.22 345.22 2298.60 29.35 2011-12-10 14:52:08.000 344 33385.29 345.26 2298.70 29.35 2011-12-10 14:52:09.000 344 33385.17 345.26 2298.63 29.35 2011-12-10 14:52:10.000 344 33385.19 345.25 2298.68 29.35 2011-12-10 14:52:11.000 344 33385.22 345.20 2298.64 29.35 2011-12-10 14:52:12.000 344 33385.20 345.23 2298.62 29.35 2011-12-10 14:52:13.000 344 33385.17 345.27 2298.64 29.35 2011-12-10 14:52:14.000 344 33385.14 345.22 2298.64 29.35 2011-12-10 14:52:15.000 344 33385.14 345.28 2298.66 29.35 2011-12-10 14:52:16.000 344 33385.20 345.21 2298.66 29.35 2011-12-10 14:52:17.000 344 33385.16 345.22 2298.56 29.35 2011-12-10 14:52:18.000 344 33385.15 345.24 2298.55 29.35 2011-12-10 14:52:19.000 344 33385.17 345.25 2298.64 29.35 2011-12-10 14:52:19.000 344 33385.20 345.24 2298.65 29.35 2011-12-10 14:52:21.000 344 33385.07 345.25 2298.62 29.35 2011-12-10 14:52:22.000 344 33385.15 345.24 2298.77 29.35 2011-12-10 14:52:23.000 344 33385.08 345.26 2298.62 29.35 2011-12-10 14:52:24.000 344 33385.07 345.23 2298.66 29.35 2011-12-10 14:52:25.000 344 33385.17 345.24 2298.65 29.35 2011-12-10 14:52:26.000 344 33385.21 345.27 2298.55 29.35 2011-12-10 14:52:27.000 344 33385.21 345.26 2298.61 29.35 2011-12-10 14:52:28.000 344 33385.18 345.24 2298.65 29.35 2011-12-10 14:52:29.000 344 33385.17 345.23 2298.61 29.35 2011-12-10 14:52:30.000 344 33385.21 345.21 2298.53 29.35 2011-12-10 14:52:31.000 344 33385.07 345.25 2298.57 29.35 2011-12-10 14:52:32.000 344 33385.08 345.25 2298.57 29.35 2011-12-10 14:52:33.000 344 33385.06 345.22 2298.62 29.35 2011-12-10 14:52:34.000 344 33384.93 345.26 2298.71 29.35 2011-12-10 14:52:35.000 344 33385.11 345.21 2298.71 29.35 2011-12-10 14:52:36.000 344 33385.02 345.21 2298.72 29.35 2011-12-10 14:52:37.000 344 33385.04 345.21 2298.60 29.35 2011-12-10 14:52:38.000 344 33385.07 345.24 2298.70 29.35 2011-12-10 14:52:39.000 344 33384.99 345.28 2298.77 29.35 2011-12-10 14:52:40.000 344 33385.11 345.25 2298.59 29.35 2011-12-10 14:52:41.000 344 33385.02 345.22 2298.63 29.35 2011-12-10 14:52:42.000 344 33385.04 345.23 2298.64 29.35 2011-12-10 14:52:43.000 344 33385.04 345.25 2298.64 29.35 2011-12-10 14:52:44.000 344 33385.06 345.23 2298.74 29.35 2011-12-10 14:52:45.000 344 33385.02 345.29 2298.68 29.35 2011-12-10 14:52:46.000 344 33384.96 345.25 2298.64 29.35 2011-12-10 14:52:47.000 344 33385.08 345.26 2298.68 29.35 2011-12-10 14:52:48.000 344 33385.02 345.25 2298.70 29.35 2011-12-10 14:52:49.000 344 33385.08 345.21 2298.66 29.35 2011-12-10 14:52:50.000 344 33385.05 345.23 2298.72 29.35 2011-12-10 14:52:51.000 344 33384.95 345.22 2298.64 29.35 2011-12-10 14:52:52.000 344 33385.06 345.23 2298.68 29.35 2011-12-10 14:52:53.000 344 33385.02 345.24 2298.62 29.35 2011-12-10 14:52:54.000 344 33385.02 345.23 2298.59 29.35 2011-12-10 14:52:55.000 344 33385.05 345.25 2298.64 29.35 2011-12-10 14:52:56.000 344 33385.07 345.23 2298.69 29.35 2011-12-10 14:52:57.000 344 33385.04 345.25 2298.65 29.35 2011-12-10 14:52:58.000 344 33385.06 345.20 2298.60 29.35 2011-12-10 14:52:59.000 344 33385.20 345.22 2298.66 29.35 2011-12-10 14:53:00.000 344 33385.00 345.20 2298.64 29.35 2011-12-10 14:53:00.000 344 33384.99 345.23 2298.66 29.35 2011-12-10 14:53:02.000 344 33385.13 345.14 2298.69 29.35 2011-12-10 14:53:03.000 344 33385.08 345.22 2298.70 29.35 2011-12-10 14:53:04.000 344 33385.04 345.17 2298.60 29.35 2011-12-10 14:53:05.000 344 33385.04 345.18 2298.66 29.35 2011-12-10 14:53:06.000 344 33384.99 345.18 2298.65 29.35 2011-12-10 14:53:07.000 344 33384.99 345.24 2298.63 29.35 2011-12-10 14:53:08.000 344 33385.04 345.18 2298.63 29.35 2011-12-10 14:53:09.000 344 33385.03 345.17 2298.61 29.35 2011-12-10 14:53:10.000 344 33384.96 345.18 2298.72 29.35 2011-12-10 14:53:11.000 344 33385.05 345.19 2298.59 29.35 2011-12-10 14:53:12.000 344 33384.94 345.19 2298.58 29.35 2011-12-10 14:53:13.000 344 33384.98 345.18 2298.61 29.35 2011-12-10 14:53:13.000 344 33385.08 345.20 2298.73 29.35 2011-12-10 14:53:15.000 344 33385.02 345.17 2298.62 29.35 2011-12-10 14:53:16.000 344 33385.03 345.17 2298.65 29.35 2011-12-10 14:53:17.000 344 33384.99 345.21 2298.74 29.35 2011-12-10 14:53:18.000 344 33385.00 345.15 2298.74 29.35 2011-12-10 14:53:19.000 344 33385.07 345.17 2298.66 29.35 2011-12-10 14:53:20.000 344 33385.04 345.16 2298.70 29.35 2011-12-10 14:53:21.000 344 33384.96 345.18 2298.68 29.35 2011-12-10 14:53:22.000 344 33385.03 345.16 2298.71 29.35 2011-12-10 14:53:23.000 344 33385.04 345.15 2298.64 29.35 2011-12-10 14:53:24.000 344 33385.04 345.15 2298.56 29.35 2011-12-10 14:53:25.000 344 33385.08 345.13 2298.71 29.35 2011-12-10 14:53:26.000 344 33385.06 345.16 2298.68 29.35 2011-12-10 14:53:27.000 344 33384.92 345.14 2298.66 29.35 2011-12-10 14:53:28.000 344 33385.03 345.11 2298.55 29.35 2011-12-10 14:53:29.000 344 33384.97 345.17 2298.66 29.35 2011-12-10 14:53:30.000 344 33384.97 345.16 2298.65 29.35 2011-12-10 14:53:31.000 344 33384.97 345.12 2298.63 29.35 2011-12-10 14:53:32.000 344 33385.07 345.14 2298.71 29.35 2011-12-10 14:53:33.000 344 33385.02 345.13 2298.61 29.35 2011-12-10 14:53:34.000 344 33385.10 345.16 2298.64 29.35 2011-12-10 14:53:35.000 344 33385.04 345.12 2298.61 29.35 2011-12-10 14:53:36.000 344 33385.02 345.12 2298.60 29.35 2011-12-10 14:53:37.000 344 33385.01 345.13 2298.61 29.35 2011-12-10 14:53:38.000 344 33384.98 345.13 2298.65 29.35 2011-12-10 14:53:39.000 344 33384.88 345.13 2298.65 29.35 2011-12-10 14:53:40.000 344 33385.08 345.12 2298.59 29.35 2011-12-10 14:53:41.000 344 33385.05 345.13 2298.70 29.35 2011-12-10 14:53:42.000 344 33385.00 345.09 2298.66 29.35 2011-12-10 14:53:43.000 344 33384.97 345.11 2298.63 29.35 2011-12-10 14:53:44.000 344 33385.02 345.15 2298.64 29.35 2011-12-10 14:53:45.000 344 33384.99 345.13 2298.59 29.35 2011-12-10 14:53:46.000 344 33384.96 345.11 2298.61 29.35 2011-12-10 14:53:47.000 344 33385.05 345.12 2298.57 29.35 2011-12-10 14:53:48.000 344 33385.00 345.12 2298.57 29.35 2011-12-10 14:53:49.000 344 33385.00 345.13 2298.63 29.35 2011-12-10 14:53:50.000 344 33384.96 345.12 2298.72 29.35 2011-12-10 14:53:51.000 344 33384.96 345.12 2298.59 29.35 2011-12-10 14:53:52.000 344 33384.87 345.11 2298.67 29.35 2011-12-10 14:53:53.000 344 33384.96 345.10 2298.65 29.35 2011-12-10 14:53:54.000 344 33384.98 345.09 2298.64 29.35 2011-12-10 14:53:54.000 344 33384.92 345.10 2298.62 29.35 2011-12-10 14:53:56.000 344 33385.03 345.13 2298.56 29.35 2011-12-10 14:53:57.000 344 33384.92 345.10 2298.57 29.35 2011-12-10 14:53:58.000 344 33384.85 345.14 2298.62 29.35 2011-12-10 14:53:59.000 344 33385.00 345.13 2298.64 29.35 2011-12-10 14:54:00.000 344 33384.95 345.13 2298.59 29.35 2011-12-10 14:54:01.000 344 33384.93 345.15 2298.65 29.35 2011-12-10 14:54:02.000 344 33384.88 345.16 2298.62 29.35 2011-12-10 14:54:03.000 344 33384.86 345.11 2298.70 29.35 2011-12-10 14:54:04.000 344 33384.85 345.16 2298.63 29.35 2011-12-10 14:54:05.000 344 33385.02 345.13 2298.61 29.35 2011-12-10 14:54:06.000 344 33384.97 345.13 2298.62 29.35 2011-12-10 14:54:07.000 344 33384.87 345.14 2298.64 29.35 2011-12-10 14:54:07.000 344 33384.95 345.14 2298.57 29.35 2011-12-10 14:54:09.000 344 33385.04 345.17 2298.60 29.35 2011-12-10 14:54:10.000 344 33384.92 345.17 2298.61 29.35 2011-12-10 14:54:11.000 344 33384.89 345.16 2298.57 29.35 2011-12-10 14:54:12.000 344 33384.89 345.13 2298.61 29.35 2011-12-10 14:54:13.000 344 33384.86 345.11 2298.61 29.35 2011-12-10 14:54:14.000 344 33384.92 345.16 2298.64 29.35 2011-12-10 14:54:15.000 344 33384.87 345.17 2298.57 29.35 2011-12-10 14:54:16.000 344 33384.89 345.14 2298.70 29.35 2011-12-10 14:54:17.000 344 33384.90 345.17 2298.65 29.35 2011-12-10 14:54:18.000 344 33384.89 345.19 2298.64 29.35 2011-12-10 14:54:19.000 344 33384.85 345.20 2298.66 29.35 2011-12-10 14:54:20.000 344 33384.88 345.21 2298.62 29.35 2011-12-10 14:54:21.000 344 33384.86 345.22 2298.70 29.35 2011-12-10 14:54:22.000 344 33384.81 345.19 2298.74 29.35 2011-12-10 14:54:23.000 344 33384.87 345.21 2298.70 29.35 2011-12-10 14:54:24.000 344 33384.87 345.23 2298.68 29.35 2011-12-10 14:54:25.000 344 33384.89 345.16 2298.64 29.35 2011-12-10 14:54:26.000 344 33384.89 345.18 2298.64 29.35 2011-12-10 14:54:27.000 344 33384.98 345.16 2298.70 29.35 2011-12-10 14:54:28.000 344 33384.83 345.20 2298.62 29.35 2011-12-10 14:54:29.000 344 33384.86 345.14 2298.63 29.35 2011-12-10 14:54:30.000 344 33384.80 345.17 2298.61 29.35 2011-12-10 14:54:31.000 344 33384.83 345.19 2298.65 29.35 2011-12-10 14:54:32.000 344 33384.82 345.18 2298.74 29.35 2011-12-10 14:54:33.000 344 33384.89 345.21 2298.65 29.35 2011-12-10 14:54:34.000 344 33384.75 345.14 2298.54 29.35 2011-12-10 14:54:35.000 344 33384.96 345.13 2298.65 29.35 2011-12-10 14:54:36.000 344 33384.84 345.17 2298.68 29.35 2011-12-10 14:54:37.000 344 33384.89 345.17 2298.67 29.35 2011-12-10 14:54:38.000 344 33384.80 345.15 2298.61 29.35 2011-12-10 14:54:39.000 344 33384.77 345.15 2298.69 29.35 2011-12-10 14:54:40.000 344 33384.86 345.13 2298.71 29.35 2011-12-10 14:54:41.000 344 33384.84 345.17 2298.71 29.35 2011-12-10 14:54:42.000 344 33384.80 345.15 2298.70 29.35 2011-12-10 14:54:43.000 344 33384.87 345.17 2298.72 29.35 2011-12-10 14:54:44.000 344 33384.83 345.20 2298.68 29.35 2011-12-10 14:54:45.000 344 33384.84 345.18 2298.64 29.35 2011-12-10 14:54:46.000 344 33384.76 345.16 2298.65 29.35 2011-12-10 14:54:47.000 344 33384.91 345.19 2298.74 29.35 2011-12-10 14:54:48.000 344 33384.79 345.20 2298.74 29.35 2011-12-10 14:54:48.000 344 33384.82 345.17 2298.66 29.35 2011-12-10 14:54:50.000 344 33384.80 345.15 2298.77 29.35 2011-12-10 14:54:51.000 344 33384.79 345.17 2298.68 29.35 2011-12-10 14:54:52.000 344 33384.74 345.14 2298.67 29.35 2011-12-10 14:54:53.000 344 33384.81 345.20 2298.74 29.35 2011-12-10 14:54:54.000 344 33384.79 345.19 2298.75 29.35 2011-12-10 14:54:55.000 344 33384.87 345.21 2298.71 29.35 2011-12-10 14:54:56.000 344 33384.74 345.27 2298.76 29.35 2011-12-10 14:54:57.000 344 33384.76 345.21 2298.57 29.35 2011-12-10 14:54:58.000 344 33384.80 345.21 2298.71 29.35 2011-12-10 14:54:59.000 344 33384.68 345.24 2298.67 29.35 2011-12-10 14:55:00.000 344 33384.76 345.22 2298.69 29.35 2011-12-10 14:55:01.000 344 33384.71 345.21 2298.70 29.35 2011-12-10 14:55:01.000 344 33384.79 345.23 2298.71 29.35 2011-12-10 14:55:03.000 344 33384.67 345.25 2298.70 29.35 2011-12-10 14:55:04.000 344 33384.82 345.25 2298.72 29.35 2011-12-10 14:55:05.000 344 33384.72 345.26 2298.71 29.35 2011-12-10 14:55:06.000 344 33384.70 345.22 2298.76 29.35 2011-12-10 14:55:07.000 344 33384.75 345.22 2298.69 29.35 2011-12-10 14:55:08.000 344 33384.74 345.29 2298.68 29.35 2011-12-10 14:55:09.000 344 33384.71 345.28 2298.73 29.35 2011-12-10 14:55:10.000 344 33384.72 345.28 2298.75 29.35 2011-12-10 14:55:11.000 344 33384.65 345.26 2298.65 29.35 2011-12-10 14:55:12.000 344 33384.64 345.29 2298.70 29.35 2011-12-10 14:55:13.000 344 33384.58 345.23 2298.72 29.35 2011-12-10 14:55:14.000 344 33384.62 345.26 2298.80 29.35 2011-12-10 14:55:15.000 344 33384.61 345.28 2298.75 29.35 2011-12-10 14:55:16.000 344 33384.67 345.27 2298.79 29.35 2011-12-10 14:55:17.000 344 33384.62 345.27 2298.73 29.35 2011-12-10 14:55:18.000 344 33384.59 345.28 2298.68 29.35 2011-12-10 14:55:19.000 344 33384.61 345.28 2298.72 29.35 2011-12-10 14:55:20.000 344 33384.55 345.31 2298.71 29.35 2011-12-10 14:55:21.000 344 33384.53 345.27 2298.72 29.35 2011-12-10 14:55:22.000 344 33384.68 345.29 2298.78 29.35 2011-12-10 14:55:23.000 344 33384.55 345.31 2298.73 29.35 2011-12-10 14:55:24.000 344 33384.56 345.27 2298.76 29.35 2011-12-10 14:55:25.000 344 33384.56 345.33 2298.84 29.35 2011-12-10 14:55:26.000 344 33384.55 345.27 2298.74 29.35 2011-12-10 14:55:27.000 344 33384.61 345.30 2298.74 29.35 2011-12-10 14:55:28.000 344 33384.42 345.29 2298.72 29.35 2011-12-10 14:55:29.000 344 33384.59 345.32 2298.79 29.35 2011-12-10 14:55:30.000 344 33384.55 345.31 2298.75 29.35 2011-12-10 14:55:31.000 344 33384.55 345.27 2298.84 29.35 2011-12-10 14:55:32.000 344 33384.55 345.27 2298.76 29.35 2011-12-10 14:55:33.000 344 33384.55 345.29 2298.80 29.35 2011-12-10 14:55:34.000 344 33384.55 345.31 2298.80 29.35 2011-12-10 14:55:35.000 344 33384.61 345.25 2298.78 29.35 2011-12-10 14:55:36.000 344 33384.50 345.28 2298.75 29.35 2011-12-10 14:55:37.000 344 33384.56 345.30 2298.90 29.35 2011-12-10 14:55:38.000 344 33384.55 345.27 2298.82 29.35 2011-12-10 14:55:39.000 344 33384.48 345.33 2298.80 29.35 2011-12-10 14:55:40.000 344 33384.49 345.26 2298.77 29.35 2011-12-10 14:55:41.000 344 33384.58 345.27 2298.86 29.35 2011-12-10 14:55:42.000 344 33384.47 345.28 2298.82 29.35 2011-12-10 14:55:42.000 344 33384.52 345.25 2298.78 29.35 2011-12-10 14:55:44.000 344 33384.47 345.28 2298.81 29.35 2011-12-10 14:55:45.000 344 33384.44 345.28 2298.80 29.35 2011-12-10 14:55:46.000 344 33384.47 345.27 2298.75 29.35 2011-12-10 14:55:47.000 344 33384.41 345.22 2298.77 29.35 2011-12-10 14:55:48.000 344 33384.40 345.19 2298.80 29.35 2011-12-10 14:55:49.000 344 33384.46 345.20 2298.86 29.35 2011-12-10 14:55:50.000 344 33384.49 345.26 2298.80 29.35 2011-12-10 14:55:51.000 344 33384.55 345.23 2298.77 29.35 2011-12-10 14:55:52.000 344 33384.49 345.23 2298.80 29.35 2011-12-10 14:55:53.000 344 33384.43 345.24 2298.74 29.35 2011-12-10 14:55:54.000 344 33384.50 345.23 2298.73 29.35 2011-12-10 14:55:55.000 344 33384.38 345.18 2298.81 29.35 2011-12-10 14:55:55.000 344 33384.46 345.18 2298.84 29.35 2011-12-10 14:55:57.000 344 33384.32 345.20 2298.78 29.35 2011-12-10 14:55:58.000 344 33384.53 345.19 2298.83 29.35 2011-12-10 14:55:59.000 344 33384.49 345.19 2298.82 29.35 2011-12-10 14:56:00.000 344 33384.46 345.16 2298.83 29.35 2011-12-10 14:56:01.000 344 33384.51 345.18 2298.80 29.35 2011-12-10 14:56:02.000 344 33384.48 345.20 2298.80 29.35 2011-12-10 14:56:03.000 344 33384.49 345.16 2298.74 29.35 2011-12-10 14:56:04.000 344 33384.45 345.14 2298.74 29.35 2011-12-10 14:56:05.000 344 33384.55 345.13 2298.72 29.35 2011-12-10 14:56:06.000 344 33384.50 345.15 2298.80 29.35 2011-12-10 14:56:07.000 344 33384.50 345.08 2298.85 29.35 2011-12-10 14:56:08.000 344 33384.51 345.15 2298.76 29.35 2011-12-10 14:56:09.000 344 33384.50 345.13 2298.79 29.35 2011-12-10 14:56:10.000 344 33384.48 345.11 2298.74 29.35 2011-12-10 14:56:11.000 344 33384.63 345.14 2298.84 29.35 2011-12-10 14:56:12.000 344 33384.54 345.12 2298.84 29.35 2011-12-10 14:56:13.000 344 33384.54 345.13 2298.75 29.35 2011-12-10 14:56:14.000 344 33384.59 345.07 2298.76 29.35 2011-12-10 14:56:15.000 344 33384.52 345.14 2298.74 29.35 2011-12-10 14:56:16.000 344 33384.55 345.15 2298.77 29.35 2011-12-10 14:56:17.000 344 33384.52 345.12 2298.79 29.35 2011-12-10 14:56:18.000 344 33384.44 345.14 2298.74 29.35 2011-12-10 14:56:19.000 344 33384.55 345.10 2298.78 29.35 2011-12-10 14:56:20.000 344 33384.56 345.11 2298.78 29.35 2011-12-10 14:56:21.000 344 33384.50 345.11 2298.75 29.35 2011-12-10 14:56:22.000 344 33384.56 345.07 2298.70 29.35 2011-12-10 14:56:23.000 344 33384.52 345.12 2298.71 29.35 2011-12-10 14:56:24.000 344 33384.52 345.10 2298.69 29.35 2011-12-10 14:56:25.000 344 33384.64 345.10 2298.76 29.35 2011-12-10 14:56:26.000 344 33384.59 345.08 2298.75 29.35 2011-12-10 14:56:27.000 344 33384.55 345.07 2298.72 29.35 2011-12-10 14:56:28.000 344 33384.54 345.04 2298.73 29.35 2011-12-10 14:56:29.000 344 33384.65 345.03 2298.84 29.35 2011-12-10 14:56:30.000 344 33384.50 345.04 2298.78 29.35 2011-12-10 14:56:31.000 344 33384.55 345.04 2298.72 29.35 2011-12-10 14:56:32.000 344 33384.58 345.10 2298.72 29.35 2011-12-10 14:56:33.000 344 33384.62 345.05 2298.63 29.35 2011-12-10 14:56:34.000 344 33384.46 345.05 2298.72 29.35 2011-12-10 14:56:35.000 344 33384.56 345.03 2298.72 29.35 2011-12-10 14:56:36.000 344 33384.48 345.04 2298.71 29.35 2011-12-10 14:56:36.000 344 33384.62 345.03 2298.72 29.35 2011-12-10 14:56:38.000 344 33384.58 345.05 2298.73 29.35 2011-12-10 14:56:39.000 344 33384.50 345.07 2298.74 29.35 2011-12-10 14:56:40.000 344 33384.47 345.09 2298.67 29.35 2011-12-10 14:56:41.000 344 33384.60 345.04 2298.69 29.35 2011-12-10 14:56:42.000 344 33384.55 345.07 2298.64 29.35 2011-12-10 14:56:43.000 344 33384.56 345.05 2298.71 29.35 2011-12-10 14:56:44.000 344 33384.58 345.08 2298.66 29.35 2011-12-10 14:56:45.000 344 33384.51 345.08 2298.73 29.35 2011-12-10 14:56:46.000 344 33384.44 345.10 2298.62 29.35 2011-12-10 14:56:47.000 344 33384.49 345.13 2298.68 29.35 2011-12-10 14:56:48.000 344 33384.54 345.11 2298.72 29.35 2011-12-10 14:56:49.000 344 33384.50 345.11 2298.61 29.35 2011-12-10 14:56:49.000 344 33384.43 345.13 2298.67 29.35 2011-12-10 14:56:51.000 344 33384.41 345.13 2298.57 29.35 2011-12-10 14:56:52.000 344 33384.38 345.12 2298.71 29.35 2011-12-10 14:56:53.000 344 33384.50 345.14 2298.66 29.35 2011-12-10 14:56:54.000 344 33384.40 345.13 2298.59 29.35 2011-12-10 14:56:55.000 344 33384.52 345.16 2298.61 29.35 2011-12-10 14:56:56.000 344 33384.39 345.11 2298.65 29.35 2011-12-10 14:56:57.000 344 33384.42 345.14 2298.62 29.35 2011-12-10 14:56:58.000 344 33384.37 345.13 2298.64 29.35 2011-12-10 14:56:59.000 344 33384.47 345.15 2298.70 29.35 2011-12-10 14:57:00.000 344 33384.37 345.15 2298.66 29.35 2011-12-10 14:57:01.000 344 33384.41 345.14 2298.68 29.35 2011-12-10 14:57:02.000 344 33384.38 345.16 2298.72 29.35 2011-12-10 14:57:03.000 344 33384.33 345.18 2298.72 29.35 2011-12-10 14:57:04.000 344 33384.42 345.14 2298.70 29.35 2011-12-10 14:57:05.000 344 33384.37 345.14 2298.72 29.35 2011-12-10 14:57:06.000 344 33384.41 345.12 2298.73 29.35 2011-12-10 14:57:07.000 344 33384.39 345.14 2298.64 29.35 2011-12-10 14:57:08.000 344 33384.34 345.19 2298.65 29.35 2011-12-10 14:57:09.000 344 33384.34 345.14 2298.73 29.35 2011-12-10 14:57:10.000 344 33384.42 345.15 2298.70 29.35 2011-12-10 14:57:11.000 344 33384.35 345.18 2298.70 29.35 2011-12-10 14:57:12.000 344 33384.39 345.15 2298.70 29.35 2011-12-10 14:57:13.000 344 33384.22 345.20 2298.70 29.35 2011-12-10 14:57:14.000 344 33384.30 345.22 2298.77 29.35 2011-12-10 14:57:15.000 344 33384.35 345.19 2298.74 29.35 2011-12-10 14:57:16.000 344 33384.31 345.22 2298.66 29.35 2011-12-10 14:57:17.000 344 33384.25 345.20 2298.75 29.35 2011-12-10 14:57:18.000 344 33384.24 345.23 2298.74 29.35 2011-12-10 14:57:19.000 344 33384.33 345.25 2298.74 29.35 2011-12-10 14:57:20.000 344 33384.23 345.23 2298.71 29.35 2011-12-10 14:57:21.000 344 33384.28 345.24 2298.69 29.35 2011-12-10 14:57:22.000 344 33384.25 345.22 2298.72 29.35 2011-12-10 14:57:23.000 344 33384.21 345.23 2298.71 29.35 2011-12-10 14:57:24.000 344 33384.21 345.22 2298.72 29.35 2011-12-10 14:57:25.000 344 33384.20 345.24 2298.69 29.35 2011-12-10 14:57:26.000 344 33384.18 345.27 2298.71 29.35 2011-12-10 14:57:27.000 344 33384.21 345.30 2298.68 29.35 2011-12-10 14:57:28.000 344 33384.16 345.24 2298.77 29.35 2011-12-10 14:57:29.000 344 33384.19 345.23 2298.78 29.35 2011-12-10 14:57:30.000 344 33384.15 345.23 2298.68 29.35 2011-12-10 14:57:30.000 344 33384.08 345.24 2298.74 29.35 2011-12-10 14:57:32.000 344 33384.18 345.26 2298.75 29.35 2011-12-10 14:57:33.000 344 33384.25 345.23 2298.72 29.35 2011-12-10 14:57:34.000 344 33384.14 345.24 2298.76 29.35 2011-12-10 14:57:35.000 344 33384.09 345.24 2298.74 29.35 2011-12-10 14:57:36.000 344 33384.06 345.27 2298.73 29.35 2011-12-10 14:57:37.000 344 33384.21 345.25 2298.71 29.35 2011-12-10 14:57:38.000 344 33384.18 345.26 2298.80 29.35 2011-12-10 14:57:39.000 344 33384.19 345.23 2298.83 29.35 2011-12-10 14:57:40.000 344 33384.19 345.26 2298.80 29.35 2011-12-10 14:57:41.000 344 33384.25 345.27 2298.78 29.35 2011-12-10 14:57:42.000 344 33384.18 345.24 2298.77 29.35 2011-12-10 14:57:43.000 344 33384.08 345.26 2298.70 29.35 2011-12-10 14:57:43.000 344 33384.12 345.26 2298.80 29.35 2011-12-10 14:57:45.000 344 33384.18 345.25 2298.78 29.35 2011-12-10 14:57:46.000 344 33384.10 345.26 2298.91 29.35 2011-12-10 14:57:47.000 344 33384.12 345.29 2298.80 29.35 2011-12-10 14:57:48.000 344 33384.11 345.30 2298.80 29.35 2011-12-10 14:57:49.000 344 33384.08 345.29 2298.81 29.35 2011-12-10 14:57:50.000 344 33384.12 345.24 2298.82 29.35 2011-12-10 14:57:51.000 344 33384.05 345.31 2298.84 29.35 2011-12-10 14:57:52.000 344 33384.05 345.25 2298.78 29.35 2011-12-10 14:57:53.000 344 33384.24 345.28 2298.81 29.35 2011-12-10 14:57:54.000 344 33384.06 345.27 2298.77 29.35 2011-12-10 14:57:55.000 344 33384.03 345.26 2298.81 29.35 2011-12-10 14:57:56.000 344 33383.95 345.31 2298.72 29.35 2011-12-10 14:57:57.000 344 33383.93 345.26 2298.79 29.35 2011-12-10 14:57:58.000 344 33383.96 345.23 2298.89 29.35 2011-12-10 14:57:59.000 344 33384.08 345.21 2298.80 29.35 2011-12-10 14:58:00.000 344 33384.03 345.24 2298.81 29.35 2011-12-10 14:58:01.000 344 33383.98 345.25 2298.94 29.35 2011-12-10 14:58:02.000 344 33383.98 345.25 2298.85 29.35 2011-12-10 14:58:03.000 344 33384.03 345.27 2298.86 29.35 2011-12-10 14:58:04.000 344 33384.13 345.22 2298.83 29.35 2011-12-10 14:58:05.000 344 33383.96 345.23 2298.80 29.35 2011-12-10 14:58:06.000 344 33383.97 345.21 2298.81 29.35 2011-12-10 14:58:07.000 344 33383.93 345.24 2298.80 29.35 2011-12-10 14:58:08.000 344 33384.04 345.21 2298.83 29.35 2011-12-10 14:58:09.000 344 33384.04 345.22 2298.78 29.35 2011-12-10 14:58:10.000 344 33383.96 345.26 2298.86 29.35 2011-12-10 14:58:11.000 344 33384.00 345.27 2298.84 29.35 2011-12-10 14:58:12.000 344 33383.93 345.27 2298.89 29.35 2011-12-10 14:58:13.000 344 33383.96 345.21 2298.83 29.35 2011-12-10 14:58:14.000 344 33383.94 345.22 2298.80 29.35 2011-12-10 14:58:15.000 344 33384.01 345.21 2298.80 29.35 2011-12-10 14:58:16.000 344 33383.92 345.21 2298.86 29.35 2011-12-10 14:58:17.000 344 33384.05 345.23 2298.80 29.35 2011-12-10 14:58:18.000 344 33383.96 345.24 2298.80 29.35 2011-12-10 14:58:19.000 344 33383.94 345.22 2298.91 29.35 2011-12-10 14:58:20.000 344 33383.97 345.21 2298.75 29.35 2011-12-10 14:58:21.000 344 33383.92 345.21 2298.90 29.35 2011-12-10 14:58:22.000 344 33383.96 345.23 2298.83 29.35 2011-12-10 14:58:23.000 344 33384.03 345.23 2298.91 29.35 2011-12-10 14:58:24.000 344 33383.95 345.20 2298.91 29.35 2011-12-10 14:58:24.000 344 33383.88 345.25 2298.86 29.35 2011-12-10 14:58:26.000 344 33383.94 345.25 2298.86 29.35 2011-12-10 14:58:27.000 344 33383.86 345.19 2298.88 29.35 2011-12-10 14:58:28.000 344 33383.89 345.25 2298.86 29.35 2011-12-10 14:58:29.000 344 33383.87 345.28 2298.81 29.35 2011-12-10 14:58:30.000 344 33383.81 345.21 2298.87 29.35 2011-12-10 14:58:31.000 344 33383.79 345.21 2298.88 29.35 2011-12-10 14:58:32.000 344 33383.83 345.24 2298.92 29.35 2011-12-10 14:58:33.000 344 33383.77 345.30 2298.95 29.35 2011-12-10 14:58:34.000 344 33383.90 345.20 2298.90 29.35 2011-12-10 14:58:35.000 344 33383.87 345.23 2298.92 29.35 2011-12-10 14:58:36.000 344 33383.80 345.17 2298.90 29.35 2011-12-10 14:58:37.000 344 33383.86 345.28 2298.94 29.35 2011-12-10 14:58:37.000 344 33383.85 345.26 2298.90 29.35 2011-12-10 14:58:39.000 344 33383.77 345.22 2298.87 29.35 2011-12-10 14:58:40.000 344 33383.78 345.28 2298.86 29.35 2011-12-10 14:58:41.000 344 33383.85 345.25 2298.95 29.35 2011-12-10 14:58:42.000 344 33383.81 345.23 2298.91 29.35 2011-12-10 14:58:43.000 344 33383.71 345.30 2298.96 29.35 2011-12-10 14:58:44.000 344 33383.74 345.25 2298.97 29.35 2011-12-10 14:58:45.000 344 33383.72 345.23 2298.96 29.35 2011-12-10 14:58:46.000 344 33383.66 345.25 2298.89 29.35 2011-12-10 14:58:47.000 344 33383.87 345.29 2299.00 29.35 2011-12-10 14:58:48.000 344 33383.78 345.30 2298.95 29.35 2011-12-10 14:58:49.000 344 33383.72 345.26 2298.91 29.35 2011-12-10 14:58:50.000 344 33383.78 345.27 2298.92 29.35 2011-12-10 14:58:51.000 344 33383.74 345.25 2298.93 29.35 2011-12-10 14:58:52.000 344 33383.69 345.24 2298.91 29.35 2011-12-10 14:58:53.000 344 33383.80 345.25 2298.95 29.35 2011-12-10 14:58:54.000 344 33383.78 345.25 2298.89 29.35 2011-12-10 14:58:55.000 344 33383.66 345.26 2298.95 29.35 2011-12-10 14:58:56.000 344 33383.75 345.28 2298.98 29.35 2011-12-10 14:58:57.000 344 33383.64 345.27 2298.93 29.35 2011-12-10 14:58:58.000 344 33383.74 345.28 2298.97 29.35 2011-12-10 14:58:59.000 344 33383.63 345.28 2298.96 29.35 2011-12-10 14:59:00.000 344 33383.65 345.28 2298.96 29.35 2011-12-10 14:59:01.000 344 33383.68 345.24 2298.94 29.35 2011-12-10 14:59:02.000 344 33383.64 345.29 2299.00 29.35 2011-12-10 14:59:03.000 344 33383.74 345.24 2298.99 29.35 2011-12-10 14:59:04.000 344 33383.69 345.25 2298.93 29.35 2011-12-10 14:59:05.000 344 33383.73 345.25 2298.98 29.35 2011-12-10 14:59:06.000 344 33383.68 345.25 2298.96 29.35 2011-12-10 14:59:07.000 344 33383.62 345.25 2298.93 29.35 2011-12-10 14:59:08.000 344 33383.67 345.28 2298.87 29.35 2011-12-10 14:59:09.000 344 33383.62 345.25 2298.97 29.35 2011-12-10 14:59:10.000 344 33383.72 345.25 2298.93 29.35 2011-12-10 14:59:11.000 344 33383.68 345.30 2298.93 29.35 2011-12-10 14:59:12.000 344 33383.66 345.28 2298.90 29.35 2011-12-10 14:59:13.000 344 33383.67 345.26 2298.93 29.35 2011-12-10 14:59:14.000 344 33383.64 345.27 2298.99 29.35 2011-12-10 14:59:15.000 344 33383.62 345.30 2298.93 29.35 2011-12-10 14:59:16.000 344 33383.60 345.28 2298.89 29.35 2011-12-10 14:59:17.000 344 33383.65 345.23 2298.91 29.35 2011-12-10 14:59:18.000 344 33383.58 345.22 2298.89 29.35 2011-12-10 14:59:18.000 344 33383.64 345.27 2298.95 29.35 2011-12-10 14:59:20.000 344 33383.64 345.27 2298.90 29.35 2011-12-10 14:59:21.000 344 33383.64 345.21 2298.89 29.35 2011-12-10 14:59:22.000 344 33383.65 345.25 2298.92 29.35 2011-12-10 14:59:23.000 344 33383.68 345.29 2298.90 29.35 2011-12-10 14:59:24.000 344 33383.56 345.28 2298.83 29.35 2011-12-10 14:59:25.000 344 33383.60 345.23 2298.91 29.35 2011-12-10 14:59:26.000 344 33383.59 345.25 2298.95 29.35 2011-12-10 14:59:27.000 344 33383.60 345.25 2298.95 29.35 2011-12-10 14:59:28.000 344 33383.45 345.26 2298.87 29.35 2011-12-10 14:59:29.000 344 33383.62 345.26 2298.92 29.35 2011-12-10 14:59:30.000 344 33383.56 345.24 2298.91 29.35 2011-12-10 14:59:31.000 344 33383.52 345.24 2298.93 29.35 2011-12-10 14:59:31.000 344 33383.66 345.23 2299.00 29.35 2011-12-10 14:59:33.000 344 33383.51 345.18 2298.92 29.35 2011-12-10 14:59:34.000 344 33383.50 345.21 2298.98 29.35 2011-12-10 14:59:35.000 344 33383.50 345.23 2298.87 29.35 2011-12-10 14:59:36.000 344 33383.49 345.25 2298.87 29.35 2011-12-10 14:59:37.000 344 33383.52 345.24 2298.90 29.35 2011-12-10 14:59:38.000 344 33383.50 345.24 2298.93 29.35 2011-12-10 14:59:39.000 344 33383.57 345.25 2298.95 29.35 2011-12-10 14:59:40.000 344 33383.44 345.23 2298.90 29.35 2011-12-10 14:59:41.000 344 33383.51 345.26 2298.94 29.35 2011-12-10 14:59:42.000 344 33383.49 345.26 2298.88 29.35 2011-12-10 14:59:43.000 344 33383.56 345.27 2298.97 29.35 2011-12-10 14:59:44.000 344 33383.45 345.28 2298.88 29.35 2011-12-10 14:59:45.000 344 33383.41 345.28 2298.97 29.35 2011-12-10 14:59:46.000 344 33383.43 345.27 2298.97 29.35 2011-12-10 14:59:47.000 344 33383.46 345.31 2298.96 29.35 2011-12-10 14:59:48.000 344 33383.40 345.33 2298.99 29.35 2011-12-10 14:59:49.000 344 33383.44 345.27 2298.99 29.35 2011-12-10 14:59:50.000 344 33383.40 345.31 2298.90 29.35 2011-12-10 14:59:51.000 344 33383.25 345.31 2298.93 29.35 2011-12-10 14:59:52.000 344 33383.36 345.29 2298.99 29.35 2011-12-10 14:59:53.000 344 33383.46 345.28 2298.99 29.35 2011-12-10 14:59:54.000 344 33383.33 345.25 2298.99 29.35 2011-12-10 14:59:55.000 344 33383.37 345.30 2299.03 29.35 2011-12-10 14:59:56.000 344 33383.41 345.28 2299.01 29.35 2011-12-10 14:59:57.000 344 33383.43 345.31 2299.02 29.35 2011-12-10 14:59:58.000 344 33383.32 345.32 2299.03 29.35 2011-12-10 14:59:59.000 344 33383.44 345.31 2298.91 29.35 2011-12-10 15:00:00.000 344 33383.37 345.31 2298.91 29.35 2011-12-10 15:00:01.000 344 33383.33 345.32 2299.03 29.35 2011-12-10 15:00:02.000 344 33383.44 345.32 2299.01 29.35 2011-12-10 15:00:03.000 344 33383.29 345.33 2299.00 29.35 2011-12-10 15:00:04.000 344 33383.25 345.34 2298.92 29.35 2011-12-10 15:00:05.000 344 33383.38 345.32 2299.06 29.35 2011-12-10 15:00:06.000 344 33383.24 345.34 2299.05 29.35 2011-12-10 15:00:07.000 344 33383.24 345.38 2299.09 29.35 2011-12-10 15:00:08.000 344 33383.27 345.33 2299.08 29.35 2011-12-10 15:00:09.000 344 33383.25 345.36 2298.97 29.35 2011-12-10 15:00:10.000 344 33383.15 345.34 2299.02 29.35 2011-12-10 15:00:11.000 344 33383.26 345.35 2299.06 29.35 2011-12-10 15:00:12.000 344 33383.27 345.34 2299.14 29.35 2011-12-10 15:00:12.000 344 33383.31 345.35 2299.06 29.35 2011-12-10 15:00:14.000 344 33383.19 345.34 2299.02 29.35 2011-12-10 15:00:15.000 344 33383.19 345.33 2299.01 29.35 2011-12-10 15:00:16.000 344 33383.26 345.36 2299.09 29.35 2011-12-10 15:00:17.000 344 33383.27 345.37 2299.03 29.35 2011-12-10 15:00:18.000 344 33383.24 345.31 2299.03 29.35 2011-12-10 15:00:19.000 344 33383.19 345.35 2299.03 29.35 2011-12-10 15:00:20.000 344 33383.22 345.37 2299.03 29.35 2011-12-10 15:00:21.000 344 33383.22 345.36 2298.99 29.35 2011-12-10 15:00:22.000 344 33383.20 345.33 2299.11 29.35 2011-12-10 15:00:23.000 344 33383.28 345.39 2298.99 29.35 2011-12-10 15:00:24.000 344 33383.13 345.32 2299.05 29.35 2011-12-10 15:00:25.000 344 33383.18 345.33 2299.12 29.35 2011-12-10 15:00:25.000 344 33383.21 345.35 2299.01 29.35 2011-12-10 15:00:27.000 344 33383.19 345.33 2299.01 29.35 2011-12-10 15:00:28.000 344 33383.24 345.39 2299.06 29.35 2011-12-10 15:00:29.000 344 33383.16 345.39 2299.01 29.35 2011-12-10 15:00:30.000 344 33383.16 345.40 2299.06 29.35 2011-12-10 15:00:31.000 344 33383.17 345.40 2298.98 29.35 2011-12-10 15:00:32.000 344 33383.15 345.42 2299.15 29.35 2011-12-10 15:00:33.000 344 33383.07 345.41 2299.08 29.35 2011-12-10 15:00:34.000 344 33383.08 345.37 2299.05 29.35 2011-12-10 15:00:35.000 344 33383.21 345.39 2299.02 29.35 2011-12-10 15:00:36.000 344 33383.04 345.40 2299.06 29.35 2011-12-10 15:00:37.000 344 33383.13 345.41 2299.11 29.35 2011-12-10 15:00:38.000 344 33383.10 345.41 2299.14 29.35 2011-12-10 15:00:39.000 344 33383.04 345.38 2299.09 29.35 2011-12-10 15:00:40.000 344 33383.00 345.41 2299.08 29.35 2011-12-10 15:00:41.000 344 33383.19 345.41 2299.09 29.35 2011-12-10 15:00:42.000 344 33383.09 345.42 2299.09 29.35 2011-12-10 15:00:43.000 344 33383.14 345.40 2299.16 29.35 2011-12-10 15:00:44.000 344 33383.18 345.39 2299.06 29.35 2011-12-10 15:00:45.000 344 33383.18 345.41 2299.08 29.35 2011-12-10 15:00:46.000 344 33383.08 345.38 2299.15 29.35 2011-12-10 15:00:47.000 344 33383.13 345.41 2299.17 29.35 2011-12-10 15:00:48.000 344 33383.09 345.42 2299.14 29.35 2011-12-10 15:00:49.000 344 33383.11 345.39 2299.13 29.35 2011-12-10 15:00:50.000 344 33382.99 345.41 2299.12 29.35 2011-12-10 15:00:51.000 344 33383.04 345.45 2299.15 29.35 2011-12-10 15:00:52.000 344 33383.12 345.41 2299.15 29.35 2011-12-10 15:00:53.000 344 33383.07 345.43 2299.18 29.35 2011-12-10 15:00:54.000 344 33383.04 345.42 2299.11 29.35 2011-12-10 15:00:55.000 344 33383.10 345.43 2299.13 29.35 2011-12-10 15:00:56.000 344 33383.03 345.45 2299.13 29.35 2011-12-10 15:00:57.000 344 33383.06 345.49 2299.15 29.35 2011-12-10 15:00:58.000 344 33383.02 345.46 2299.12 29.35 2011-12-10 15:00:59.000 344 33383.06 345.49 2299.14 29.35 2011-12-10 15:01:00.000 344 33382.99 345.46 2299.12 29.35 2011-12-10 15:01:01.000 344 33383.04 345.48 2299.12 29.35 2011-12-10 15:01:02.000 344 33383.02 345.47 2299.19 29.35 2011-12-10 15:01:03.000 344 33383.13 345.44 2299.10 29.35 2011-12-10 15:01:04.000 344 33383.03 345.48 2299.21 29.35 2011-12-10 15:01:05.000 344 33383.01 345.52 2299.18 29.35 2011-12-10 15:01:06.000 344 33383.05 345.52 2299.17 29.35 2011-12-10 15:01:06.000 344 33383.11 345.46 2299.14 29.35 2011-12-10 15:01:08.000 344 33383.07 345.47 2299.17 29.35 2011-12-10 15:01:09.000 344 33383.07 345.47 2299.14 29.35 2011-12-10 15:01:10.000 344 33382.99 345.48 2299.19 29.35 2011-12-10 15:01:11.000 344 33383.15 345.49 2299.18 29.35 2011-12-10 15:01:12.000 344 33383.05 345.49 2299.21 29.35 2011-12-10 15:01:13.000 344 33383.03 345.51 2299.24 29.35 2011-12-10 15:01:14.000 344 33382.97 345.45 2299.24 29.35 2011-12-10 15:01:15.000 344 33383.06 345.47 2299.18 29.35 2011-12-10 15:01:16.000 344 33383.02 345.46 2299.16 29.35 2011-12-10 15:01:17.000 344 33382.98 345.52 2299.12 29.35 2011-12-10 15:01:18.000 344 33383.00 345.51 2299.17 29.35 2011-12-10 15:01:19.000 344 33383.01 345.49 2299.19 29.35 2011-12-10 15:01:19.000 344 33383.07 345.51 2299.16 29.35 2011-12-10 15:01:21.000 344 33383.06 345.55 2299.20 29.35 2011-12-10 15:01:22.000 344 33382.93 345.53 2299.15 29.35 2011-12-10 15:01:23.000 344 33382.96 345.57 2299.18 29.35 2011-12-10 15:01:24.000 344 33382.90 345.58 2299.15 29.35 2011-12-10 15:01:25.000 344 33382.95 345.58 2299.09 29.35 2011-12-10 15:01:26.000 344 33382.91 345.60 2299.20 29.35 2011-12-10 15:01:27.000 344 33382.83 345.55 2299.21 29.35 2011-12-10 15:01:28.000 344 33382.96 345.57 2299.26 29.35 2011-12-10 15:01:29.000 344 33382.91 345.57 2299.27 29.35 2011-12-10 15:01:30.000 344 33382.93 345.58 2299.21 29.35 2011-12-10 15:01:31.000 344 33383.01 345.58 2299.17 29.35 2011-12-10 15:01:32.000 344 33382.94 345.49 2299.20 29.35 2011-12-10 15:01:33.000 344 33382.94 345.55 2299.18 29.35 2011-12-10 15:01:34.000 344 33383.05 345.55 2299.23 29.35 2011-12-10 15:01:35.000 344 33382.93 345.55 2299.21 29.35 2011-12-10 15:01:36.000 344 33382.90 345.60 2299.18 29.35 2011-12-10 15:01:37.000 344 33382.93 345.54 2299.25 29.35 2011-12-10 15:01:38.000 344 33382.96 345.57 2299.28 29.35 2011-12-10 15:01:39.000 344 33383.00 345.58 2299.26 29.35 2011-12-10 15:01:40.000 344 33382.98 345.58 2299.24 29.35 2011-12-10 15:01:41.000 344 33382.85 345.56 2299.14 29.35 2011-12-10 15:01:42.000 344 33382.84 345.57 2299.20 29.35 2011-12-10 15:01:43.000 344 33382.86 345.58 2299.20 29.35 2011-12-10 15:01:44.000 344 33382.96 345.60 2299.17 29.35 2011-12-10 15:01:45.000 344 33382.88 345.59 2299.21 29.35 2011-12-10 15:01:46.000 344 33382.84 345.58 2299.23 29.35 2011-12-10 15:01:47.000 344 33382.84 345.56 2299.18 29.35 2011-12-10 15:01:48.000 344 33382.87 345.57 2299.31 29.35 2011-12-10 15:01:49.000 344 33382.85 345.61 2299.23 29.35 2011-12-10 15:01:50.000 344 33382.87 345.62 2299.20 29.35 2011-12-10 15:01:51.000 344 33382.85 345.62 2299.27 29.35 2011-12-10 15:01:52.000 344 33382.78 345.65 2299.22 29.35 2011-12-10 15:01:53.000 344 33382.82 345.61 2299.22 29.35 2011-12-10 15:01:54.000 344 33382.80 345.65 2299.21 29.35 2011-12-10 15:01:55.000 344 33382.79 345.61 2299.26 29.35 2011-12-10 15:01:56.000 344 33382.84 345.62 2299.26 29.35 2011-12-10 15:01:57.000 344 33382.78 345.62 2299.23 29.35 2011-12-10 15:01:58.000 344 33382.84 345.56 2299.24 29.35 2011-12-10 15:01:59.000 344 33382.72 345.65 2299.30 29.35 2011-12-10 15:02:00.000 344 33382.79 345.64 2299.27 29.35 2011-12-10 15:02:00.000 344 33382.86 345.61 2299.23 29.35 2011-12-10 15:02:02.000 344 33382.74 345.63 2299.22 29.35 2011-12-10 15:02:03.000 344 33382.66 345.65 2299.24 29.35 2011-12-10 15:02:04.000 344 33382.78 345.68 2299.28 29.35 2011-12-10 15:02:05.000 344 33382.71 345.63 2299.18 29.35 2011-12-10 15:02:06.000 344 33382.81 345.61 2299.27 29.35 2011-12-10 15:02:07.000 344 33382.77 345.63 2299.31 29.35 2011-12-10 15:02:08.000 344 33382.78 345.58 2299.22 29.35 2011-12-10 15:02:09.000 344 33382.76 345.58 2299.11 29.35 2011-12-10 15:02:10.000 344 33382.75 345.63 2299.33 29.35 2011-12-10 15:02:11.000 344 33382.63 345.58 2299.26 29.35 2011-12-10 15:02:12.000 344 33382.68 345.56 2299.28 29.35 2011-12-10 15:02:13.000 344 33382.77 345.61 2299.22 29.35 2011-12-10 15:02:13.000 344 33382.76 345.61 2299.28 29.35 2011-12-10 15:02:15.000 344 33382.76 345.57 2299.18 29.35 2011-12-10 15:02:16.000 344 33382.76 345.61 2299.32 29.35 2011-12-10 15:02:17.000 344 33382.74 345.59 2299.31 29.35 2011-12-10 15:02:18.000 344 33382.68 345.61 2299.22 29.35 2011-12-10 15:02:19.000 344 33382.74 345.57 2299.21 29.35 2011-12-10 15:02:20.000 344 33382.81 345.58 2299.26 29.35 2011-12-10 15:02:21.000 344 33382.70 345.59 2299.26 29.35 2011-12-10 15:02:22.000 344 33382.86 345.62 2299.34 29.35 2011-12-10 15:02:23.000 344 33382.62 345.57 2299.22 29.35 2011-12-10 15:02:24.000 344 33382.64 345.56 2299.24 29.35 2011-12-10 15:02:25.000 344 33382.68 345.59 2299.26 29.35 2011-12-10 15:02:26.000 344 33382.71 345.56 2299.28 29.35 2011-12-10 15:02:27.000 344 33382.68 345.58 2299.33 29.35 2011-12-10 15:02:28.000 344 33382.75 345.60 2299.30 29.35 2011-12-10 15:02:29.000 344 33382.83 345.58 2299.35 29.35 2011-12-10 15:02:30.000 344 33382.72 345.57 2299.30 29.35 2011-12-10 15:02:31.000 344 33382.79 345.62 2299.28 29.35 2011-12-10 15:02:32.000 344 33382.78 345.56 2299.32 29.35 2011-12-10 15:02:33.000 344 33382.76 345.60 2299.26 29.35 2011-12-10 15:02:34.000 344 33382.74 345.58 2299.25 29.35 2011-12-10 15:02:35.000 344 33382.69 345.56 2299.32 29.35 2011-12-10 15:02:36.000 344 33382.70 345.56 2299.30 29.35 2011-12-10 15:02:37.000 344 33382.77 345.57 2299.24 29.35 2011-12-10 15:02:38.000 344 33382.68 345.55 2299.30 29.35 2011-12-10 15:02:39.000 344 33382.71 345.60 2299.19 29.35 2011-12-10 15:02:40.000 344 33382.74 345.58 2299.23 29.35 2011-12-10 15:02:41.000 344 33382.66 345.58 2299.30 29.35 2011-12-10 15:02:42.000 344 33382.68 345.59 2299.31 29.35 2011-12-10 15:02:43.000 344 33382.68 345.55 2299.28 29.35 2011-12-10 15:02:44.000 344 33382.61 345.58 2299.28 29.35 2011-12-10 15:02:45.000 344 33382.64 345.59 2299.27 29.35 2011-12-10 15:02:46.000 344 33382.68 345.63 2299.26 29.35 2011-12-10 15:02:47.000 344 33382.61 345.60 2299.34 29.35 2011-12-10 15:02:48.000 344 33382.72 345.63 2299.27 29.35 2011-12-10 15:02:49.000 344 33382.71 345.61 2299.24 29.35 2011-12-10 15:02:50.000 344 33382.68 345.65 2299.25 29.35 2011-12-10 15:02:51.000 344 33382.74 345.58 2299.20 29.35 2011-12-10 15:02:52.000 344 33382.75 345.63 2299.21 29.35 2011-12-10 15:02:53.000 344 33382.65 345.62 2299.27 29.35 2011-12-10 15:02:54.000 344 33382.59 345.63 2299.18 29.35 2011-12-10 15:02:54.000 344 33382.65 345.63 2299.24 29.35 2011-12-10 15:02:56.000 344 33382.63 345.63 2299.31 29.35 2011-12-10 15:02:57.000 344 33382.61 345.62 2299.26 29.35 2011-12-10 15:02:58.000 344 33382.61 345.66 2299.34 29.35 2011-12-10 15:02:59.000 344 33382.57 345.60 2299.30 29.35 2011-12-10 15:03:00.000 344 33382.57 345.60 2299.26 29.35 2011-12-10 15:03:01.000 344 33382.58 345.63 2299.24 29.35 2011-12-10 15:03:02.000 344 33382.69 345.67 2299.23 29.35 2011-12-10 15:03:03.000 344 33382.63 345.62 2299.27 29.35 2011-12-10 15:03:04.000 344 33382.60 345.64 2299.27 29.35 2011-12-10 15:03:05.000 344 33382.57 345.66 2299.31 29.35 2011-12-10 15:03:06.000 344 33382.59 345.66 2299.22 29.35 2011-12-10 15:03:07.000 344 33382.58 345.65 2299.27 29.35 2011-12-10 15:03:07.000 344 33382.58 345.61 2299.30 29.35 2011-12-10 15:03:09.000 344 33382.51 345.62 2299.17 29.35 2011-12-10 15:03:10.000 344 33382.48 345.62 2299.25 29.35 2011-12-10 15:03:11.000 344 33382.54 345.69 2299.22 29.35 2011-12-10 15:03:12.000 344 33382.55 345.67 2299.26 29.35 2011-12-10 15:03:13.000 344 33382.57 345.67 2299.29 29.35 2011-12-10 15:03:14.000 344 33382.51 345.69 2299.28 29.35 2011-12-10 15:03:15.000 344 33382.56 345.63 2299.26 29.35 2011-12-10 15:03:16.000 344 33382.53 345.66 2299.30 29.35 2011-12-10 15:03:17.000 344 33382.55 345.62 2299.19 29.35 2011-12-10 15:03:18.000 344 33382.53 345.64 2299.24 29.35 2011-12-10 15:03:19.000 344 33382.61 345.66 2299.27 29.35 2011-12-10 15:03:20.000 344 33382.55 345.65 2299.26 29.35 2011-12-10 15:03:21.000 344 33382.56 345.64 2299.21 29.35 2011-12-10 15:03:22.000 344 33382.46 345.65 2299.32 29.35 2011-12-10 15:03:23.000 344 33382.54 345.63 2299.33 29.35 2011-12-10 15:03:24.000 344 33382.54 345.61 2299.36 29.35 2011-12-10 15:03:25.000 344 33382.60 345.65 2299.34 29.35 2011-12-10 15:03:26.000 344 33382.51 345.69 2299.29 29.35 2011-12-10 15:03:27.000 344 33382.51 345.69 2299.26 29.35 2011-12-10 15:03:28.000 344 33382.68 345.63 2299.26 29.35 2011-12-10 15:03:29.000 344 33382.43 345.67 2299.36 29.35 2011-12-10 15:03:30.000 344 33382.50 345.66 2299.34 29.35 2011-12-10 15:03:31.000 344 33382.54 345.71 2299.27 29.35 2011-12-10 15:03:32.000 344 33382.57 345.63 2299.33 29.35 2011-12-10 15:03:33.000 344 33382.44 345.65 2299.31 29.35 2011-12-10 15:03:34.000 344 33382.62 345.68 2299.30 29.35 2011-12-10 15:03:35.000 344 33382.56 345.68 2299.36 29.35 2011-12-10 15:03:36.000 344 33382.54 345.70 2299.33 29.35 2011-12-10 15:03:37.000 344 33382.56 345.70 2299.32 29.35 2011-12-10 15:03:38.000 344 33382.53 345.70 2299.26 29.35 2011-12-10 15:03:39.000 344 33382.56 345.69 2299.29 29.35 2011-12-10 15:03:40.000 344 33382.46 345.70 2299.28 29.35 2011-12-10 15:03:41.000 344 33382.51 345.69 2299.26 29.35 2011-12-10 15:03:42.000 344 33382.54 345.69 2299.26 29.35 2011-12-10 15:03:43.000 344 33382.46 345.71 2299.39 29.35 2011-12-10 15:03:44.000 344 33382.47 345.71 2299.30 29.35 2011-12-10 15:03:45.000 344 33382.47 345.70 2299.33 29.35 2011-12-10 15:03:46.000 344 33382.56 345.66 2299.30 29.35 2011-12-10 15:03:47.000 344 33382.41 345.74 2299.29 29.35 2011-12-10 15:03:48.000 344 33382.49 345.72 2299.24 29.35 2011-12-10 15:03:48.000 344 33382.47 345.67 2299.30 29.35 2011-12-10 15:03:50.000 344 33382.54 345.75 2299.28 29.35 2011-12-10 15:03:51.000 344 33382.47 345.73 2299.34 29.35 2011-12-10 15:03:52.000 344 33382.43 345.69 2299.24 29.35 2011-12-10 15:03:53.000 344 33382.48 345.72 2299.30 29.35 2011-12-10 15:03:54.000 344 33382.44 345.71 2299.33 29.35 2011-12-10 15:03:55.000 344 33382.41 345.70 2299.36 29.35 2011-12-10 15:03:56.000 344 33382.46 345.70 2299.29 29.35 2011-12-10 15:03:57.000 344 33382.37 345.68 2299.33 29.35 2011-12-10 15:03:58.000 344 33382.41 345.67 2299.31 29.35 2011-12-10 15:03:59.000 344 33382.42 345.69 2299.31 29.35 2011-12-10 15:04:00.000 344 33382.43 345.69 2299.28 29.35 2011-12-10 15:04:01.000 344 33382.43 345.73 2299.24 29.35 2011-12-10 15:04:01.000 344 33382.53 345.67 2299.31 29.35 2011-12-10 15:04:03.000 344 33382.48 345.68 2299.33 29.35 2011-12-10 15:04:04.000 344 33382.35 345.66 2299.26 29.35 2011-12-10 15:04:05.000 344 33382.43 345.72 2299.21 29.35 2011-12-10 15:04:06.000 344 33382.41 345.69 2299.30 29.35 2011-12-10 15:04:07.000 344 33382.48 345.70 2299.32 29.35 2011-12-10 15:04:08.000 344 33382.44 345.67 2299.40 29.35 2011-12-10 15:04:09.000 344 33382.41 345.72 2299.34 29.35 2011-12-10 15:04:10.000 344 33382.47 345.65 2299.36 29.35 2011-12-10 15:04:11.000 344 33382.47 345.69 2299.40 29.35 2011-12-10 15:04:12.000 344 33382.44 345.67 2299.28 29.35 2011-12-10 15:04:13.000 344 33382.51 345.71 2299.30 29.35 2011-12-10 15:04:14.000 344 33382.47 345.67 2299.26 29.35 2011-12-10 15:04:15.000 344 33382.36 345.69 2299.35 29.35 2011-12-10 15:04:16.000 344 33382.44 345.72 2299.34 29.35 2011-12-10 15:04:17.000 344 33382.40 345.69 2299.31 29.35 2011-12-10 15:04:18.000 344 33382.44 345.67 2299.30 29.35 2011-12-10 15:04:19.000 344 33382.47 345.68 2299.33 29.35 2011-12-10 15:04:20.000 344 33382.41 345.73 2299.28 29.35 2011-12-10 15:04:21.000 344 33382.26 345.73 2299.27 29.35 2011-12-10 15:04:22.000 344 33382.46 345.72 2299.25 29.35 2011-12-10 15:04:23.000 344 33382.46 345.73 2299.33 29.35 2011-12-10 15:04:24.000 344 33382.46 345.74 2299.30 29.35 2011-12-10 15:04:25.000 344 33382.39 345.72 2299.22 29.35 2011-12-10 15:04:26.000 344 33382.39 345.74 2299.27 29.35 2011-12-10 15:04:27.000 344 33382.44 345.67 2299.33 29.35 2011-12-10 15:04:28.000 344 33382.29 345.70 2299.39 29.35 2011-12-10 15:04:29.000 344 33382.35 345.67 2299.36 29.35 2011-12-10 15:04:30.000 344 33382.32 345.66 2299.31 29.35 2011-12-10 15:04:31.000 344 33382.39 345.69 2299.36 29.35 2011-12-10 15:04:32.000 344 33382.34 345.72 2299.40 29.35 2011-12-10 15:04:33.000 344 33382.38 345.69 2299.24 29.35 2011-12-10 15:04:34.000 344 33382.34 345.72 2299.42 29.35 2011-12-10 15:04:35.000 344 33382.41 345.69 2299.32 29.35 2011-12-10 15:04:36.000 344 33382.37 345.75 2299.31 29.35 2011-12-10 15:04:37.000 344 33382.33 345.71 2299.31 29.35 2011-12-10 15:04:38.000 344 33382.29 345.76 2299.36 29.35 2011-12-10 15:04:39.000 344 33382.37 345.73 2299.33 29.35 2011-12-10 15:04:40.000 344 33382.33 345.71 2299.24 29.35 2011-12-10 15:04:41.000 344 33382.26 345.78 2299.35 29.35 2011-12-10 15:04:42.000 344 33382.40 345.76 2299.40 29.35 2011-12-10 15:04:42.000 344 33382.38 345.75 2299.42 29.35 2011-12-10 15:04:44.000 344 33382.29 345.79 2299.36 29.35 2011-12-10 15:04:45.000 344 33382.31 345.77 2299.45 29.35 2011-12-10 15:04:46.000 344 33382.28 345.77 2299.24 29.35 2011-12-10 15:04:47.000 344 33382.32 345.76 2299.38 29.35 2011-12-10 15:04:48.000 344 33382.41 345.82 2299.33 29.35 2011-12-10 15:04:49.000 344 33382.38 345.78 2299.43 29.35 2011-12-10 15:04:50.000 344 33382.33 345.84 2299.34 29.35 2011-12-10 15:04:51.000 344 33382.33 345.79 2299.30 29.35 2011-12-10 15:04:52.000 344 33382.35 345.77 2299.32 29.35 2011-12-10 15:04:53.000 344 33382.26 345.78 2299.33 29.35 2011-12-10 15:04:54.000 344 33382.42 345.78 2299.37 29.35 2011-12-10 15:04:55.000 344 33382.27 345.77 2299.38 29.35 2011-12-10 15:04:55.000 344 33382.27 345.77 2299.34 29.35 2011-12-10 15:04:57.000 344 33382.28 345.78 2299.37 29.35 2011-12-10 15:04:58.000 344 33382.26 345.80 2299.39 29.35 2011-12-10 15:04:59.000 344 33382.32 345.76 2299.40 29.35 2011-12-10 15:05:00.000 344 33382.25 345.79 2299.36 29.35 2011-12-10 15:05:01.000 344 33382.31 345.75 2299.36 29.35 2011-12-10 15:05:02.000 344 33382.39 345.78 2299.43 29.35 2011-12-10 15:05:03.000 344 33382.32 345.85 2299.39 29.35 2011-12-10 15:05:04.000 344 33382.26 345.76 2299.34 29.35 2011-12-10 15:05:05.000 344 33382.32 345.79 2299.30 29.35 2011-12-10 15:05:06.000 344 33382.48 345.79 2299.37 29.35 2011-12-10 15:05:07.000 344 33382.37 345.76 2299.34 29.35 2011-12-10 15:05:08.000 344 33382.35 345.83 2299.45 29.35 2011-12-10 15:05:09.000 344 33382.22 345.82 2299.31 29.35 2011-12-10 15:05:10.000 344 33382.32 345.79 2299.39 29.35 2011-12-10 15:05:11.000 344 33382.23 345.86 2299.33 29.35 2011-12-10 15:05:12.000 344 33382.29 345.86 2299.43 29.35 2011-12-10 15:05:13.000 344 33382.25 345.82 2299.38 29.35 2011-12-10 15:05:14.000 344 33382.28 345.84 2299.34 29.35 2011-12-10 15:05:15.000 344 33382.33 345.85 2299.40 29.35 2011-12-10 15:05:16.000 344 33382.31 345.86 2299.35 29.35 2011-12-10 15:05:17.000 344 33382.32 345.88 2299.30 29.35 2011-12-10 15:05:18.000 344 33382.44 345.87 2299.41 29.35 2011-12-10 15:05:19.000 344 33382.26 345.85 2299.43 29.35 2011-12-10 15:05:20.000 344 33382.33 345.85 2299.38 29.35 2011-12-10 15:05:21.000 344 33382.35 345.87 2299.39 29.35 2011-12-10 15:05:22.000 344 33382.29 345.88 2299.44 29.35 2011-12-10 15:05:23.000 344 33382.25 345.90 2299.42 29.35 2011-12-10 15:05:24.000 344 33382.36 345.86 2299.33 29.35 2011-12-10 15:05:25.000 344 33382.22 345.82 2299.33 29.35 2011-12-10 15:05:26.000 344 33382.33 345.86 2299.30 29.35 2011-12-10 15:05:27.000 344 33382.31 345.83 2299.44 29.35 2011-12-10 15:05:28.000 344 33382.33 345.86 2299.39 29.35 2011-12-10 15:05:29.000 344 33382.26 345.89 2299.42 29.35 2011-12-10 15:05:30.000 344 33382.42 345.84 2299.33 29.35 2011-12-10 15:05:31.000 344 33382.24 345.85 2299.31 29.35 2011-12-10 15:05:32.000 344 33382.31 345.87 2299.43 29.35 2011-12-10 15:05:33.000 344 33382.21 345.84 2299.43 29.35 2011-12-10 15:05:34.000 344 33382.17 345.86 2299.42 29.35 2011-12-10 15:05:35.000 344 33382.31 345.87 2299.41 29.35 2011-12-10 15:05:36.000 344 33382.26 345.86 2299.46 29.35 2011-12-10 15:05:36.000 344 33382.26 345.82 2299.47 29.35 2011-12-10 15:05:38.000 344 33382.25 345.86 2299.47 29.35 2011-12-10 15:05:39.000 344 33382.30 345.85 2299.38 29.35 2011-12-10 15:05:40.000 344 33382.16 345.88 2299.48 29.35 2011-12-10 15:05:41.000 344 33382.26 345.91 2299.40 29.35 2011-12-10 15:05:42.000 344 33382.29 345.91 2299.44 29.35 2011-12-10 15:05:43.000 344 33382.33 345.89 2299.40 29.35 2011-12-10 15:05:44.000 344 33382.26 345.88 2299.42 29.35 2011-12-10 15:05:45.000 344 33382.31 345.87 2299.42 29.35 2011-12-10 15:05:46.000 344 33382.19 345.90 2299.41 29.35 2011-12-10 15:05:47.000 344 33382.23 345.86 2299.46 29.35 2011-12-10 15:05:48.000 344 33382.23 345.89 2299.43 29.35 2011-12-10 15:05:49.000 344 33382.31 345.88 2299.43 29.35 2011-12-10 15:05:49.000 344 33382.28 345.91 2299.43 29.35 2011-12-10 15:05:51.000 344 33382.26 345.86 2299.40 29.35 2011-12-10 15:05:52.000 344 33382.16 345.94 2299.37 29.35 2011-12-10 15:05:53.000 344 33382.21 345.91 2299.39 29.35 2011-12-10 15:05:54.000 344 33382.14 345.93 2299.37 29.35 2011-12-10 15:05:55.000 344 33382.20 345.90 2299.45 29.35 2011-12-10 15:05:56.000 344 33382.17 345.88 2299.37 29.35 2011-12-10 15:05:57.000 344 33382.26 345.89 2299.37 29.35 2011-12-10 15:05:58.000 344 33382.25 345.96 2299.46 29.35 2011-12-10 15:05:59.000 344 33382.15 345.94 2299.40 29.35 2011-12-10 15:06:00.000 344 33382.28 345.99 2299.42 29.35 2011-12-10 15:06:01.000 344 33382.19 345.98 2299.36 29.35 2011-12-10 15:06:02.000 344 33382.25 345.96 2299.36 29.35 2011-12-10 15:06:03.000 344 33382.26 345.95 2299.47 29.35 2011-12-10 15:06:04.000 344 33382.16 345.95 2299.40 29.35 2011-12-10 15:06:05.000 344 33382.29 345.95 2299.32 29.35 2011-12-10 15:06:06.000 344 33382.23 345.96 2299.47 29.35 2011-12-10 15:06:07.000 344 33382.11 345.95 2299.34 29.35 2011-12-10 15:06:08.000 344 33382.17 345.96 2299.35 29.35 2011-12-10 15:06:09.000 344 33382.18 345.98 2299.36 29.35 2011-12-10 15:06:10.000 344 33382.27 346.00 2299.40 29.35 2011-12-10 15:06:11.000 344 33382.10 346.00 2299.39 29.35 2011-12-10 15:06:12.000 344 33382.22 345.94 2299.42 29.35 2011-12-10 15:06:13.000 344 33382.20 345.97 2299.36 29.35 2011-12-10 15:06:14.000 344 33382.25 345.98 2299.34 29.35 2011-12-10 15:06:15.000 344 33382.20 345.99 2299.45 29.35 2011-12-10 15:06:16.000 344 33382.16 345.97 2299.42 29.35 2011-12-10 15:06:17.000 344 33382.20 346.01 2299.37 29.35 2011-12-10 15:06:18.000 344 33382.19 346.06 2299.45 29.35 2011-12-10 15:06:19.000 344 33382.26 346.03 2299.35 29.35 2011-12-10 15:06:20.000 344 33382.22 346.00 2299.39 29.35 2011-12-10 15:06:21.000 344 33382.19 346.00 2299.40 29.35 2011-12-10 15:06:22.000 344 33382.19 346.00 2299.39 29.35 2011-12-10 15:06:23.000 344 33382.05 346.03 2299.44 29.35 2011-12-10 15:06:24.000 344 33382.17 346.01 2299.42 29.35 2011-12-10 15:06:25.000 344 33382.13 346.02 2299.36 29.35 2011-12-10 15:06:26.000 344 33382.16 346.03 2299.46 29.35 2011-12-10 15:06:27.000 344 33382.10 346.01 2299.42 29.35 2011-12-10 15:06:28.000 344 33382.16 346.03 2299.39 29.35 2011-12-10 15:06:29.000 344 33382.23 346.01 2299.37 29.35 2011-12-10 15:06:30.000 344 33382.22 346.09 2299.42 29.35 2011-12-10 15:06:30.000 344 33382.19 346.00 2299.42 29.35 2011-12-10 15:06:32.000 344 33382.20 346.03 2299.44 29.35 2011-12-10 15:06:33.000 344 33382.16 346.04 2299.48 29.35 2011-12-10 15:06:34.000 344 33382.14 346.05 2299.42 29.35 2011-12-10 15:06:35.000 344 33382.22 346.06 2299.47 29.35 2011-12-10 15:06:36.000 344 33382.11 346.10 2299.30 29.35 2011-12-10 15:06:37.000 344 33382.16 346.08 2299.35 29.35 2011-12-10 15:06:38.000 344 33382.17 346.09 2299.33 29.35 2011-12-10 15:06:39.000 344 33382.20 346.08 2299.44 29.35 2011-12-10 15:06:40.000 344 33382.16 346.07 2299.41 29.35 2011-12-10 15:06:41.000 344 33382.08 346.09 2299.39 29.35 2011-12-10 15:06:42.000 344 33382.19 346.10 2299.36 29.35 2011-12-10 15:06:43.000 344 33382.14 346.11 2299.39 29.35 2011-12-10 15:06:43.000 344 33382.22 346.10 2299.33 29.35 2011-12-10 15:06:45.000 344 33382.11 346.12 2299.33 29.35 2011-12-10 15:06:46.000 344 33382.16 346.09 2299.46 29.35 2011-12-10 15:06:47.000 344 33382.24 346.12 2299.39 29.35 2011-12-10 15:06:48.000 344 33382.17 346.11 2299.38 29.35 2011-12-10 15:06:49.000 344 33382.10 346.10 2299.34 29.35 2011-12-10 15:06:50.000 344 33382.14 346.10 2299.40 29.35 2011-12-10 15:06:51.000 344 33382.14 346.09 2299.42 29.35 2011-12-10 15:06:52.000 344 33382.14 346.09 2299.42 29.35 2011-12-10 15:06:53.000 344 33382.15 346.11 2299.37 29.35 2011-12-10 15:06:54.000 344 33382.12 346.12 2299.43 29.35 2011-12-10 15:06:55.000 344 33382.13 346.12 2299.39 29.35 2011-12-10 15:06:56.000 344 33382.15 346.11 2299.39 29.35 2011-12-10 15:06:57.000 344 33382.15 346.10 2299.42 29.35 2011-12-10 15:06:58.000 344 33382.18 346.07 2299.45 29.35 2011-12-10 15:06:59.000 344 33382.16 346.12 2299.39 29.35 2011-12-10 15:07:00.000 344 33382.12 346.14 2299.42 29.35 2011-12-10 15:07:01.000 344 33382.16 346.12 2299.35 29.35 2011-12-10 15:07:02.000 344 33382.22 346.10 2299.55 29.35 2011-12-10 15:07:03.000 344 33382.10 346.08 2299.49 29.35 2011-12-10 15:07:04.000 344 33382.16 346.07 2299.43 29.35 2011-12-10 15:07:05.000 344 33382.20 346.10 2299.45 29.35 2011-12-10 15:07:06.000 344 33382.17 346.08 2299.40 29.35 2011-12-10 15:07:07.000 344 33382.18 346.08 2299.39 29.35 2011-12-10 15:07:08.000 344 33382.22 346.10 2299.46 29.35 2011-12-10 15:07:09.000 344 33382.14 346.08 2299.36 29.35 2011-12-10 15:07:10.000 344 33382.10 346.13 2299.43 29.35 2011-12-10 15:07:11.000 344 33382.14 346.14 2299.36 29.35 2011-12-10 15:07:12.000 344 33382.13 346.13 2299.36 29.35 2011-12-10 15:07:13.000 344 33382.13 346.11 2299.37 29.35 2011-12-10 15:07:14.000 344 33382.13 346.18 2299.35 29.35 2011-12-10 15:07:15.000 344 33382.16 346.19 2299.37 29.35 2011-12-10 15:07:16.000 344 33382.13 346.12 2299.39 29.35 2011-12-10 15:07:17.000 344 33382.17 346.18 2299.42 29.35 2011-12-10 15:07:18.000 344 33382.15 346.18 2299.50 29.35 2011-12-10 15:07:19.000 344 33382.14 346.13 2299.44 29.35 2011-12-10 15:07:20.000 344 33382.17 346.17 2299.40 29.35 2011-12-10 15:07:21.000 344 33382.21 346.18 2299.35 29.35 2011-12-10 15:07:22.000 344 33382.15 346.14 2299.36 29.35 2011-12-10 15:07:23.000 344 33382.04 346.14 2299.33 29.35 2011-12-10 15:07:24.000 344 33382.23 346.13 2299.34 29.35 2011-12-10 15:07:24.000 344 33382.11 346.13 2299.40 29.35 2011-12-10 15:07:26.000 344 33382.16 346.16 2299.45 29.35 2011-12-10 15:07:27.000 344 33382.18 346.15 2299.42 29.35 2011-12-10 15:07:28.000 344 33382.23 346.13 2299.49 29.35 2011-12-10 15:07:29.000 344 33382.10 346.13 2299.33 29.35 2011-12-10 15:07:30.000 344 33382.17 346.13 2299.34 29.35 2011-12-10 15:07:31.000 344 33382.12 346.16 2299.36 29.35 2011-12-10 15:07:32.000 344 33382.14 346.12 2299.37 29.35 2011-12-10 15:07:33.000 344 33382.21 346.14 2299.41 29.35 2011-12-10 15:07:34.000 344 33382.02 346.17 2299.42 29.35 2011-12-10 15:07:35.000 344 33382.17 346.11 2299.46 29.35 2011-12-10 15:07:36.000 344 33382.13 346.17 2299.40 29.35 2011-12-10 15:07:37.000 344 33382.16 346.17 2299.41 29.35 2011-12-10 15:07:37.000 344 33382.15 346.19 2299.46 29.35 2011-12-10 15:07:39.000 344 33382.10 346.18 2299.41 29.35 2011-12-10 15:07:40.000 344 33382.15 346.20 2299.25 29.35 2011-12-10 15:07:41.000 344 33382.11 346.15 2299.35 29.35 2011-12-10 15:07:42.000 344 33382.17 346.21 2299.34 29.35 2011-12-10 15:07:43.000 344 33382.10 346.16 2299.37 29.35 2011-12-10 15:07:44.000 344 33382.17 346.18 2299.37 29.35 2011-12-10 15:07:45.000 344 33382.03 346.18 2299.36 29.35 2011-12-10 15:07:46.000 344 33382.03 346.19 2299.34 29.35 2011-12-10 15:07:47.000 344 33382.04 346.18 2299.36 29.35 2011-12-10 15:07:48.000 344 33382.19 346.18 2299.34 29.35 2011-12-10 15:07:49.000 344 33382.10 346.18 2299.36 29.35 2011-12-10 15:07:50.000 344 33382.07 346.23 2299.33 29.35 2011-12-10 15:07:51.000 344 33382.05 346.18 2299.31 29.35 2011-12-10 15:07:52.000 344 33382.11 346.21 2299.36 29.35 2011-12-10 15:07:53.000 344 33382.09 346.20 2299.46 29.35 2011-12-10 15:07:54.000 344 33382.03 346.17 2299.37 29.35 2011-12-10 15:07:55.000 344 33382.00 346.15 2299.43 29.35 2011-12-10 15:07:56.000 344 33382.03 346.24 2299.40 29.35 2011-12-10 15:07:57.000 344 33382.04 346.23 2299.39 29.35 2011-12-10 15:07:58.000 344 33382.04 346.24 2299.40 29.35 2011-12-10 15:07:59.000 344 33382.04 346.21 2299.36 29.35 2011-12-10 15:08:00.000 344 33382.06 346.23 2299.37 29.35 2011-12-10 15:08:01.000 344 33382.04 346.20 2299.39 29.35 2011-12-10 15:08:02.000 344 33382.08 346.21 2299.30 29.35 2011-12-10 15:08:03.000 344 33382.13 346.20 2299.35 29.35 2011-12-10 15:08:04.000 344 33382.00 346.17 2299.37 29.35 2011-12-10 15:08:05.000 344 33382.00 346.25 2299.39 29.35 2011-12-10 15:08:06.000 344 33382.07 346.21 2299.39 29.35 2011-12-10 15:08:07.000 344 33382.01 346.24 2299.40 29.35 2011-12-10 15:08:08.000 344 33381.94 346.20 2299.39 29.35 2011-12-10 15:08:09.000 344 33381.98 346.23 2299.39 29.35 2011-12-10 15:08:10.000 344 33381.95 346.21 2299.39 29.35 2011-12-10 15:08:11.000 344 33382.01 346.18 2299.35 29.35 2011-12-10 15:08:12.000 344 33382.10 346.20 2299.30 29.35 2011-12-10 15:08:13.000 344 33381.99 346.21 2299.37 29.35 2011-12-10 15:08:14.000 344 33381.91 346.22 2299.42 29.35 2011-12-10 15:08:15.000 344 33381.91 346.18 2299.37 29.35 2011-12-10 15:08:16.000 344 33381.83 346.20 2299.42 29.35 2011-12-10 15:08:17.000 344 33382.03 346.21 2299.37 29.35 2011-12-10 15:08:18.000 344 33382.06 346.21 2299.40 29.35 2011-12-10 15:08:18.000 344 33381.97 346.18 2299.37 29.35 2011-12-10 15:08:20.000 344 33382.03 346.20 2299.43 29.35 2011-12-10 15:08:21.000 344 33381.94 346.22 2299.43 29.35 2011-12-10 15:08:22.000 344 33382.03 346.18 2299.44 29.35 2011-12-10 15:08:23.000 344 33382.05 346.18 2299.36 29.35 2011-12-10 15:08:24.000 344 33381.92 346.22 2299.45 29.35 2011-12-10 15:08:25.000 344 33381.95 346.21 2299.40 29.35 2011-12-10 15:08:26.000 344 33381.91 346.24 2299.38 29.35 2011-12-10 15:08:27.000 344 33381.95 346.20 2299.34 29.35 2011-12-10 15:08:28.000 344 33381.98 346.21 2299.34 29.35 2011-12-10 15:08:29.000 344 33381.91 346.19 2299.36 29.35 2011-12-10 15:08:30.000 344 33381.95 346.17 2299.37 29.35 2011-12-10 15:08:31.000 344 33381.94 346.16 2299.33 29.35 2011-12-10 15:08:31.000 344 33381.93 346.18 2299.37 29.35 2011-12-10 15:08:33.000 344 33381.94 346.22 2299.45 29.35 2011-12-10 15:08:34.000 344 33381.91 346.21 2299.36 29.35 2011-12-10 15:08:35.000 344 33381.91 346.20 2299.39 29.35 2011-12-10 15:08:36.000 344 33381.98 346.25 2299.32 29.35 2011-12-10 15:08:37.000 344 33381.81 346.20 2299.34 29.35 2011-12-10 15:08:38.000 344 33381.89 346.20 2299.35 29.35 2011-12-10 15:08:39.000 344 33381.93 346.21 2299.35 29.35 2011-12-10 15:08:40.000 344 33381.87 346.23 2299.27 29.35 2011-12-10 15:08:41.000 344 33381.95 346.23 2299.36 29.35 2011-12-10 15:08:42.000 344 33381.89 346.24 2299.32 29.35 2011-12-10 15:08:43.000 344 33381.91 346.23 2299.37 29.35 2011-12-10 15:08:44.000 344 33381.95 346.23 2299.31 29.35 2011-12-10 15:08:45.000 344 33381.86 346.21 2299.37 29.35 2011-12-10 15:08:46.000 344 33381.93 346.20 2299.40 29.35 2011-12-10 15:08:47.000 344 33381.94 346.29 2299.33 29.35 2011-12-10 15:08:48.000 344 33381.83 346.23 2299.37 29.35 2011-12-10 15:08:49.000 344 33381.93 346.23 2299.40 29.35 2011-12-10 15:08:50.000 344 33381.92 346.24 2299.37 29.35 2011-12-10 15:08:51.000 344 33381.78 346.25 2299.32 29.35 2011-12-10 15:08:52.000 344 33381.82 346.25 2299.36 29.35 2011-12-10 15:08:53.000 344 33381.78 346.28 2299.37 29.35 2011-12-10 15:08:54.000 344 33381.93 346.28 2299.33 29.35 2011-12-10 15:08:55.000 344 33381.84 346.28 2299.36 29.35 2011-12-10 15:08:56.000 344 33381.85 346.32 2299.31 29.35 2011-12-10 15:08:57.000 344 33381.74 346.28 2299.41 29.35 2011-12-10 15:08:58.000 344 33381.76 346.31 2299.46 29.35 2011-12-10 15:08:59.000 344 33381.81 346.33 2299.41 29.35 2011-12-10 15:09:00.000 344 33381.82 346.29 2299.36 29.35 2011-12-10 15:09:01.000 344 33381.81 346.29 2299.40 29.35 2011-12-10 15:09:02.000 344 33381.79 346.31 2299.37 29.35 2011-12-10 15:09:03.000 344 33381.85 346.27 2299.30 29.35 2011-12-10 15:09:04.000 344 33381.78 346.34 2299.42 29.35 2011-12-10 15:09:05.000 344 33381.86 346.29 2299.44 29.35 2011-12-10 15:09:06.000 344 33381.76 346.32 2299.39 29.35 2011-12-10 15:09:07.000 344 33381.73 346.33 2299.38 29.35 2011-12-10 15:09:08.000 344 33381.74 346.31 2299.47 29.35 2011-12-10 15:09:09.000 344 33381.66 346.32 2299.44 29.35 2011-12-10 15:09:10.000 344 33381.81 346.31 2299.37 29.35 2011-12-10 15:09:11.000 344 33381.68 346.34 2299.36 29.35 2011-12-10 15:09:12.000 344 33381.72 346.33 2299.37 29.35 2011-12-10 15:09:12.000 344 33381.73 346.32 2299.39 29.35 2011-12-10 15:09:14.000 344 33381.70 346.33 2299.44 29.35 2011-12-10 15:09:15.000 344 33381.75 346.34 2299.42 29.35 2011-12-10 15:09:16.000 344 33381.75 346.32 2299.40 29.35 2011-12-10 15:09:17.000 344 33381.78 346.35 2299.39 29.35 2011-12-10 15:09:18.000 344 33381.72 346.28 2299.45 29.35 2011-12-10 15:09:19.000 344 33381.58 346.26 2299.45 29.35 2011-12-10 15:09:20.000 344 33381.68 346.33 2299.41 29.35 2011-12-10 15:09:21.000 344 33381.68 346.32 2299.41 29.35 2011-12-10 15:09:22.000 344 33381.66 346.32 2299.40 29.35 2011-12-10 15:09:23.000 344 33381.54 346.37 2299.45 29.35 2011-12-10 15:09:24.000 344 33381.70 346.28 2299.51 29.35 2011-12-10 15:09:25.000 344 33381.69 346.31 2299.49 29.35 2011-12-10 15:09:25.000 344 33381.63 346.33 2299.46 29.35 2011-12-10 15:09:27.000 344 33381.61 346.35 2299.53 29.35 2011-12-10 15:09:28.000 344 33381.67 346.30 2299.39 29.35 2011-12-10 15:09:29.000 344 33381.51 346.29 2299.46 29.35 2011-12-10 15:09:30.000 344 33381.61 346.31 2299.46 29.35 2011-12-10 15:09:31.000 344 33381.58 346.30 2299.47 29.35 2011-12-10 15:09:32.000 344 33381.56 346.28 2299.49 29.35 2011-12-10 15:09:33.000 344 33381.60 346.30 2299.46 29.35 2011-12-10 15:09:34.000 344 33381.61 346.34 2299.47 29.35 2011-12-10 15:09:35.000 344 33381.57 346.39 2299.53 29.35 2011-12-10 15:09:36.000 344 33381.46 346.34 2299.55 29.35 2011-12-10 15:09:37.000 344 33381.43 346.35 2299.54 29.35 2011-12-10 15:09:38.000 344 33381.58 346.37 2299.45 29.35 2011-12-10 15:09:39.000 344 33381.47 346.45 2299.41 29.35 2011-12-10 15:09:40.000 344 33381.45 346.37 2299.48 29.35 2011-12-10 15:09:41.000 344 33381.41 346.43 2299.46 29.35 2011-12-10 15:09:42.000 344 33381.48 346.40 2299.56 29.35 2011-12-10 15:09:43.000 344 33381.49 346.38 2299.50 29.35 2011-12-10 15:09:44.000 344 33381.43 346.42 2299.53 29.35 2011-12-10 15:09:45.000 344 33381.50 346.43 2299.44 29.35 2011-12-10 15:09:46.000 344 33381.36 346.47 2299.46 29.35 2011-12-10 15:09:47.000 344 33381.45 346.46 2299.37 29.35 2011-12-10 15:09:48.000 344 33381.38 346.49 2299.41 29.35 2011-12-10 15:09:49.000 344 33381.38 346.47 2299.46 29.35 2011-12-10 15:09:50.000 344 33381.37 346.46 2299.47 29.35 2011-12-10 15:09:51.000 344 33381.38 346.46 2299.51 29.35 2011-12-10 15:09:52.000 344 33381.29 346.46 2299.52 29.35 2011-12-10 15:09:53.000 344 33381.35 346.44 2299.56 29.35 2011-12-10 15:09:54.000 344 33381.34 346.46 2299.48 29.35 2011-12-10 15:09:55.000 344 33381.26 346.49 2299.46 29.35 2011-12-10 15:09:56.000 344 33381.35 346.45 2299.51 29.35 2011-12-10 15:09:57.000 344 33381.35 346.43 2299.50 29.35 2011-12-10 15:09:58.000 344 33381.41 346.44 2299.59 29.35 2011-12-10 15:09:59.000 344 33381.29 346.42 2299.58 29.35 2011-12-10 15:10:00.000 344 33381.30 346.44 2299.59 29.35 2011-12-10 15:10:01.000 344 33381.27 346.42 2299.55 29.35 2011-12-10 15:10:02.000 344 33381.30 346.44 2299.53 29.35 2011-12-10 15:10:03.000 344 33381.28 346.42 2299.57 29.35 2011-12-10 15:10:04.000 344 33381.30 346.44 2299.55 29.35 2011-12-10 15:10:05.000 344 33381.18 346.45 2299.64 29.35 2011-12-10 15:10:06.000 344 33381.34 346.46 2299.60 29.35 2011-12-10 15:10:06.000 344 33381.29 346.42 2299.53 29.35 2011-12-10 15:10:08.000 344 33381.25 346.44 2299.52 29.35 2011-12-10 15:10:09.000 344 33381.21 346.45 2299.61 29.35 2011-12-10 15:10:10.000 344 33381.26 346.46 2299.61 29.35 2011-12-10 15:10:11.000 344 33381.16 346.45 2299.58 29.35 2011-12-10 15:10:12.000 344 33381.26 346.45 2299.57 29.35 2011-12-10 15:10:13.000 344 33381.17 346.46 2299.58 29.35 2011-12-10 15:10:14.000 344 33381.21 346.47 2299.55 29.35 2011-12-10 15:10:15.000 344 33381.19 346.46 2299.58 29.35 2011-12-10 15:10:16.000 344 33381.22 346.44 2299.55 29.35 2011-12-10 15:10:17.000 344 33381.21 346.47 2299.60 29.35 2011-12-10 15:10:18.000 344 33381.22 346.50 2299.60 29.35 2011-12-10 15:10:19.000 344 33381.21 346.47 2299.56 29.35 2011-12-10 15:10:19.000 344 33381.23 346.49 2299.64 29.35 2011-12-10 15:10:21.000 344 33381.17 346.51 2299.62 29.35 2011-12-10 15:10:22.000 344 33381.24 346.47 2299.58 29.35 2011-12-10 15:10:23.000 344 33381.07 346.49 2299.64 29.35 2011-12-10 15:10:24.000 344 33381.21 346.48 2299.61 29.35 2011-12-10 15:10:25.000 344 33381.10 346.47 2299.59 29.35 2011-12-10 15:10:26.000 344 33381.20 346.47 2299.62 29.35 2011-12-10 15:10:27.000 344 33381.13 346.47 2299.56 29.35 2011-12-10 15:10:28.000 344 33381.12 346.51 2299.71 29.35 2011-12-10 15:10:29.000 344 33381.14 346.48 2299.60 29.35 2011-12-10 15:10:30.000 344 33381.08 346.46 2299.69 29.35 2011-12-10 15:10:31.000 344 33381.07 346.45 2299.61 29.35 2011-12-10 15:10:32.000 344 33381.09 346.49 2299.65 29.35 2011-12-10 15:10:33.000 344 33381.14 346.50 2299.66 29.35 2011-12-10 15:10:34.000 344 33381.15 346.47 2299.58 29.35 2011-12-10 15:10:35.000 344 33381.09 346.52 2299.64 29.35 2011-12-10 15:10:36.000 344 33381.12 346.46 2299.64 29.35 2011-12-10 15:10:37.000 344 33381.06 346.46 2299.64 29.35 2011-12-10 15:10:38.000 344 33381.08 346.49 2299.57 29.35 2011-12-10 15:10:39.000 344 33381.06 346.47 2299.64 29.35 2011-12-10 15:10:40.000 344 33381.10 346.48 2299.64 29.35 2011-12-10 15:10:41.000 344 33381.03 346.48 2299.58 29.35 2011-12-10 15:10:42.000 344 33381.15 346.51 2299.64 29.35 2011-12-10 15:10:43.000 344 33381.02 346.47 2299.61 29.35 2011-12-10 15:10:44.000 344 33381.15 346.49 2299.52 29.35 2011-12-10 15:10:45.000 344 33381.08 346.55 2299.60 29.35 2011-12-10 15:10:46.000 344 33381.05 346.49 2299.57 29.35 2011-12-10 15:10:47.000 344 33381.08 346.50 2299.59 29.35 2011-12-10 15:10:48.000 344 33381.01 346.48 2299.57 29.35 2011-12-10 15:10:49.000 344 33381.12 346.50 2299.57 29.35 2011-12-10 15:10:50.000 344 33381.04 346.55 2299.70 29.35 2011-12-10 15:10:51.000 344 33381.01 346.51 2299.62 29.35 2011-12-10 15:10:52.000 344 33381.13 346.52 2299.57 29.35 2011-12-10 15:10:53.000 344 33381.04 346.55 2299.55 29.35 2011-12-10 15:10:54.000 344 33380.99 346.54 2299.68 29.35 2011-12-10 15:10:55.000 344 33381.01 346.53 2299.57 29.35 2011-12-10 15:10:56.000 344 33381.02 346.54 2299.59 29.35 2011-12-10 15:10:57.000 344 33381.06 346.53 2299.59 29.35 2011-12-10 15:10:58.000 344 33380.95 346.54 2299.61 29.35 2011-12-10 15:10:59.000 344 33380.99 346.57 2299.62 29.35 2011-12-10 15:11:00.000 344 33380.99 346.54 2299.62 29.35 2011-12-10 15:11:00.000 344 33380.90 346.54 2299.59 29.35 2011-12-10 15:11:02.000 344 33380.93 346.61 2299.61 29.35 2011-12-10 15:11:03.000 344 33380.98 346.59 2299.62 29.35 2011-12-10 15:11:04.000 344 33380.98 346.59 2299.59 29.35 2011-12-10 15:11:05.000 344 33380.92 346.57 2299.57 29.35 2011-12-10 15:11:06.000 344 33381.04 346.57 2299.59 29.35 2011-12-10 15:11:07.000 344 33380.88 346.57 2299.57 29.35 2011-12-10 15:11:08.000 344 33380.92 346.60 2299.61 29.35 2011-12-10 15:11:09.000 344 33380.95 346.55 2299.64 29.35 2011-12-10 15:11:10.000 344 33380.93 346.58 2299.67 29.35 2011-12-10 15:11:11.000 344 33380.90 346.53 2299.68 29.35 2011-12-10 15:11:12.000 344 33380.92 346.60 2299.62 29.35 2011-12-10 15:11:13.000 344 33380.85 346.61 2299.59 29.35 2011-12-10 15:11:13.000 344 33380.86 346.61 2299.61 29.35 2011-12-10 15:11:15.000 344 33380.95 346.63 2299.71 29.35 2011-12-10 15:11:16.000 344 33380.88 346.59 2299.61 29.35 2011-12-10 15:11:17.000 344 33380.86 346.63 2299.67 29.35 2011-12-10 15:11:18.000 344 33380.91 346.61 2299.59 29.35 2011-12-10 15:11:19.000 344 33380.88 346.61 2299.64 29.35 2011-12-10 15:11:20.000 344 33380.90 346.60 2299.69 29.35 2011-12-10 15:11:21.000 344 33380.93 346.60 2299.61 29.35 2011-12-10 15:11:22.000 344 33380.99 346.59 2299.63 29.35 2011-12-10 15:11:23.000 344 33380.83 346.59 2299.59 29.35 2011-12-10 15:11:24.000 344 33380.80 346.61 2299.51 29.35 2011-12-10 15:11:25.000 344 33380.89 346.62 2299.57 29.35 2011-12-10 15:11:26.000 344 33380.79 346.61 2299.65 29.35 2011-12-10 15:11:27.000 344 33380.81 346.63 2299.67 29.35 2011-12-10 15:11:28.000 344 33380.88 346.56 2299.71 29.35 2011-12-10 15:11:29.000 344 33380.88 346.62 2299.76 29.35 2011-12-10 15:11:30.000 344 33380.89 346.64 2299.62 29.35 2011-12-10 15:11:31.000 344 33380.83 346.62 2299.62 29.35 2011-12-10 15:11:32.000 344 33380.88 346.60 2299.59 29.35 2011-12-10 15:11:33.000 344 33380.93 346.61 2299.65 29.35 2011-12-10 15:11:34.000 344 33380.88 346.62 2299.67 29.35 2011-12-10 15:11:35.000 344 33380.89 346.61 2299.65 29.35 2011-12-10 15:11:36.000 344 33380.89 346.57 2299.65 29.35 2011-12-10 15:11:37.000 344 33380.80 346.60 2299.68 29.35 2011-12-10 15:11:38.000 344 33380.74 346.60 2299.70 29.35 2011-12-10 15:11:39.000 344 33380.85 346.57 2299.68 29.35 2011-12-10 15:11:40.000 344 33380.87 346.57 2299.64 29.35 2011-12-10 15:11:41.000 344 33380.83 346.64 2299.62 29.35 2011-12-10 15:11:42.000 344 33380.92 346.63 2299.77 29.35 2011-12-10 15:11:43.000 344 33380.86 346.61 2299.65 29.35 2011-12-10 15:11:44.000 344 33380.88 346.62 2299.76 29.35 2011-12-10 15:11:45.000 344 33380.79 346.62 2299.68 29.35 2011-12-10 15:11:46.000 344 33380.78 346.63 2299.72 29.35 2011-12-10 15:11:47.000 344 33380.81 346.65 2299.61 29.35 2011-12-10 15:11:48.000 344 33380.93 346.68 2299.69 29.35 2011-12-10 15:11:49.000 344 33380.80 346.67 2299.68 29.35 2011-12-10 15:11:50.000 344 33380.77 346.62 2299.65 29.35 2011-12-10 15:11:51.000 344 33380.83 346.62 2299.58 29.35 2011-12-10 15:11:52.000 344 33380.83 346.61 2299.57 29.35 2011-12-10 15:11:53.000 344 33380.74 346.62 2299.62 29.35 2011-12-10 15:11:54.000 344 33380.87 346.63 2299.60 29.35 2011-12-10 15:11:54.000 344 33380.79 346.66 2299.65 29.35 2011-12-10 15:11:56.000 344 33380.69 346.60 2299.59 29.35 2011-12-10 15:11:57.000 344 33380.74 346.63 2299.59 29.35 2011-12-10 15:11:58.000 344 33380.76 346.65 2299.67 29.35 2011-12-10 15:11:59.000 344 33380.82 346.61 2299.59 29.35 2011-12-10 15:12:00.000 344 33380.83 346.67 2299.67 29.35 2011-12-10 15:12:01.000 344 33380.78 346.66 2299.67 29.35 2011-12-10 15:12:02.000 344 33380.75 346.65 2299.65 29.35 2011-12-10 15:12:03.000 344 33380.76 346.69 2299.64 29.35 2011-12-10 15:12:04.000 344 33380.80 346.71 2299.59 29.35 2011-12-10 15:12:05.000 344 33380.77 346.67 2299.63 29.35 2011-12-10 15:12:06.000 344 33380.74 346.69 2299.64 29.35 2011-12-10 15:12:07.000 344 33380.71 346.71 2299.59 29.35 2011-12-10 15:12:07.000 344 33380.85 346.69 2299.67 29.35 2011-12-10 15:12:09.000 344 33380.71 346.74 2299.59 29.35 2011-12-10 15:12:10.000 344 33380.74 346.70 2299.59 29.35 2011-12-10 15:12:11.000 344 33380.68 346.72 2299.55 29.35 2011-12-10 15:12:12.000 344 33380.62 346.70 2299.64 29.35 2011-12-10 15:12:13.000 344 33380.73 346.68 2299.57 29.35 2011-12-10 15:12:14.000 344 33380.67 346.68 2299.62 29.35 2011-12-10 15:12:15.000 344 33380.65 346.73 2299.69 29.35 2011-12-10 15:12:16.000 344 33380.69 346.68 2299.61 29.35 2011-12-10 15:12:17.000 344 33380.71 346.72 2299.68 29.35 2011-12-10 15:12:18.000 344 33380.69 346.68 2299.59 29.35 2011-12-10 15:12:19.000 344 33380.66 346.66 2299.58 29.35 2011-12-10 15:12:20.000 344 33380.71 346.69 2299.56 29.35 2011-12-10 15:12:21.000 344 33380.76 346.70 2299.66 29.35 2011-12-10 15:12:22.000 344 33380.76 346.67 2299.72 29.35 2011-12-10 15:12:23.000 344 33380.71 346.69 2299.75 29.35 2011-12-10 15:12:24.000 344 33380.69 346.74 2299.62 29.35 2011-12-10 15:12:25.000 344 33380.68 346.71 2299.62 29.35 2011-12-10 15:12:26.000 344 33380.70 346.71 2299.64 29.35 2011-12-10 15:12:27.000 344 33380.77 346.68 2299.65 29.35 2011-12-10 15:12:28.000 344 33380.68 346.70 2299.64 29.35 2011-12-10 15:12:29.000 344 33380.73 346.72 2299.61 29.35 2011-12-10 15:12:30.000 344 33380.60 346.71 2299.64 29.35 2011-12-10 15:12:31.000 344 33380.65 346.69 2299.60 29.35 2011-12-10 15:12:32.000 344 33380.58 346.74 2299.59 29.35 2011-12-10 15:12:33.000 344 33380.62 346.70 2299.70 29.35 2011-12-10 15:12:34.000 344 33380.52 346.77 2299.71 29.35 2011-12-10 15:12:35.000 344 33380.66 346.72 2299.63 29.35 2011-12-10 15:12:36.000 344 33380.64 346.74 2299.60 29.35 2011-12-10 15:12:37.000 344 33380.45 346.68 2299.55 29.35 2011-12-10 15:12:38.000 344 33380.68 346.69 2299.67 29.35 2011-12-10 15:12:39.000 344 33380.64 346.77 2299.63 29.35 2011-12-10 15:12:40.000 344 33380.57 346.72 2299.64 29.35 2011-12-10 15:12:41.000 344 33380.60 346.69 2299.62 29.35 2011-12-10 15:12:42.000 344 33380.66 346.72 2299.65 29.35 2011-12-10 15:12:43.000 344 33380.54 346.65 2299.64 29.35 2011-12-10 15:12:44.000 344 33380.58 346.76 2299.64 29.35 2011-12-10 15:12:45.000 344 33380.64 346.72 2299.68 29.35 2011-12-10 15:12:46.000 344 33380.55 346.71 2299.61 29.35 2011-12-10 15:12:47.000 344 33380.52 346.72 2299.69 29.35 2011-12-10 15:12:48.000 344 33380.53 346.71 2299.68 29.35 2011-12-10 15:12:48.000 344 33380.48 346.74 2299.71 29.35 2011-12-10 15:12:50.000 344 33380.49 346.76 2299.68 29.35 2011-12-10 15:12:51.000 344 33380.48 346.77 2299.65 29.35 2011-12-10 15:12:52.000 344 33380.41 346.77 2299.59 29.35 2011-12-10 15:12:53.000 344 33380.46 346.76 2299.64 29.35 2011-12-10 15:12:54.000 344 33380.49 346.79 2299.59 29.35 2011-12-10 15:12:55.000 344 33380.43 346.78 2299.57 29.35 2011-12-10 15:12:56.000 344 33380.55 346.80 2299.67 29.35 2011-12-10 15:12:57.000 344 33380.45 346.81 2299.65 29.35 2011-12-10 15:12:58.000 344 33380.46 346.85 2299.66 29.35 2011-12-10 15:12:59.000 344 33380.45 346.84 2299.66 29.35 2011-12-10 15:13:00.000 344 33380.35 346.87 2299.59 29.35 2011-12-10 15:13:01.000 344 33380.33 346.87 2299.71 29.35 2011-12-10 15:13:01.000 344 33380.38 346.88 2299.74 29.35 2011-12-10 15:13:03.000 344 33380.38 346.90 2299.67 29.35 2011-12-10 15:13:04.000 344 33380.42 346.87 2299.66 29.35 2011-12-10 15:13:05.000 344 33380.30 346.90 2299.68 29.35 2011-12-10 15:13:06.000 344 33380.33 346.93 2299.76 29.35 2011-12-10 15:13:07.000 344 33380.32 346.91 2299.72 29.35 2011-12-10 15:13:08.000 344 33380.27 346.95 2299.67 29.35 2011-12-10 15:13:09.000 344 33380.32 346.90 2299.70 29.35 2011-12-10 15:13:10.000 344 33380.33 346.94 2299.70 29.35 2011-12-10 15:13:11.000 344 33380.15 346.98 2299.74 29.35 2011-12-10 15:13:12.000 344 33380.26 346.97 2299.77 29.35 2011-12-10 15:13:13.000 344 33380.21 346.99 2299.73 29.35 2011-12-10 15:13:14.000 344 33380.17 346.99 2299.84 29.35 2011-12-10 15:13:15.000 344 33380.17 346.96 2299.83 29.35 2011-12-10 15:13:16.000 344 33380.09 347.02 2299.72 29.35 2011-12-10 15:13:17.000 344 33380.12 347.03 2299.68 29.35 2011-12-10 15:13:18.000 344 33380.20 347.01 2299.76 29.35 2011-12-10 15:13:19.000 344 33380.11 346.98 2299.76 29.35 2011-12-10 15:13:20.000 344 33380.12 347.04 2299.79 29.35 2011-12-10 15:13:21.000 344 33380.18 347.04 2299.70 29.35 2011-12-10 15:13:22.000 344 33380.11 347.03 2299.83 29.35 2011-12-10 15:13:23.000 344 33380.05 347.05 2299.76 29.35 2011-12-10 15:13:24.000 344 33380.05 347.11 2299.81 29.35 2011-12-10 15:13:25.000 344 33380.03 347.10 2299.84 29.35 2011-12-10 15:13:26.000 344 33380.01 347.08 2299.86 29.35 2011-12-10 15:13:27.000 344 33380.02 347.15 2299.86 29.35 2011-12-10 15:13:28.000 344 33379.90 347.13 2299.80 29.35 2011-12-10 15:13:29.000 344 33380.00 347.09 2299.90 29.35 2011-12-10 15:13:30.000 344 33380.00 347.15 2299.87 29.35 2011-12-10 15:13:31.000 344 33379.99 347.13 2299.84 29.35 2011-12-10 15:13:32.000 344 33380.00 347.18 2299.88 29.35 2011-12-10 15:13:33.000 344 33379.97 347.14 2299.85 29.35 2011-12-10 15:13:34.000 344 33380.01 347.12 2299.79 29.35 2011-12-10 15:13:35.000 344 33380.07 347.18 2299.93 29.35 2011-12-10 15:13:36.000 344 33379.91 347.20 2299.89 29.35 2011-12-10 15:13:37.000 344 33379.91 347.19 2299.90 29.35 2011-12-10 15:13:38.000 344 33379.94 347.19 2299.89 29.35 2011-12-10 15:13:39.000 344 33379.94 347.22 2299.86 29.35 2011-12-10 15:13:40.000 344 33379.96 347.21 2299.93 29.35 2011-12-10 15:13:41.000 344 33379.81 347.23 2299.98 29.35 2011-12-10 15:13:42.000 344 33379.90 347.23 2299.93 29.35 2011-12-10 15:13:42.000 344 33379.93 347.22 2299.92 29.35 2011-12-10 15:13:44.000 344 33379.88 347.20 2299.86 29.35 2011-12-10 15:13:45.000 344 33379.93 347.20 2299.93 29.35 2011-12-10 15:13:46.000 344 33379.81 347.25 2299.93 29.35 2011-12-10 15:13:47.000 344 33379.86 347.24 2299.93 29.35 2011-12-10 15:13:48.000 344 33379.87 347.23 2299.99 29.35 2011-12-10 15:13:49.000 344 33379.81 347.21 2299.94 29.35 2011-12-10 15:13:50.000 344 33379.88 347.24 2299.98 29.35 2011-12-10 15:13:51.000 344 33379.75 347.25 2299.90 29.35 2011-12-10 15:13:52.000 344 33379.78 347.26 2300.00 29.35 2011-12-10 15:13:53.000 344 33379.68 347.25 2300.02 29.35 2011-12-10 15:13:54.000 344 33379.78 347.26 2300.00 29.35 2011-12-10 15:13:55.000 344 33379.80 347.26 2300.04 29.35 2011-12-10 15:13:55.000 344 33379.81 347.28 2299.95 29.35 2011-12-10 15:13:57.000 344 33379.77 347.28 2300.03 29.35 2011-12-10 15:13:58.000 344 33379.73 347.33 2299.95 29.35 2011-12-10 15:13:59.000 344 33379.71 347.27 2300.04 29.35 2011-12-10 15:14:00.000 344 33379.69 347.30 2300.00 29.35 2011-12-10 15:14:01.000 344 33379.72 347.29 2300.03 29.35 2011-12-10 15:14:02.000 344 33379.74 347.29 2300.01 29.35 2011-12-10 15:14:03.000 344 33379.75 347.33 2300.04 29.35 2011-12-10 15:14:04.000 344 33379.64 347.32 2300.02 29.35 2011-12-10 15:14:05.000 344 33379.80 347.27 2300.02 29.35 2011-12-10 15:14:06.000 344 33379.67 347.34 2300.04 29.35 2011-12-10 15:14:07.000 344 33379.64 347.31 2300.04 29.35 2011-12-10 15:14:08.000 344 33379.65 347.34 2300.04 29.35 2011-12-10 15:14:09.000 344 33379.75 347.31 2300.09 29.35 2011-12-10 15:14:10.000 344 33379.70 347.32 2300.02 29.35 2011-12-10 15:14:11.000 344 33379.67 347.30 2300.04 29.35 2011-12-10 15:14:12.000 344 33379.64 347.39 2300.00 29.35 2011-12-10 15:14:13.000 344 33379.67 347.37 2300.01 29.35 2011-12-10 15:14:14.000 344 33379.65 347.33 2300.04 29.35 2011-12-10 15:14:15.000 344 33379.61 347.38 2300.01 29.35 2011-12-10 15:14:16.000 344 33379.58 347.38 2300.02 29.35 2011-12-10 15:14:17.000 344 33379.68 347.34 2300.08 29.35 2011-12-10 15:14:18.000 344 33379.67 347.40 2300.10 29.35 2011-12-10 15:14:19.000 344 33379.64 347.41 2300.08 29.35 2011-12-10 15:14:20.000 344 33379.56 347.40 2300.07 29.35 2011-12-10 15:14:21.000 344 33379.53 347.43 2300.14 29.35 2011-12-10 15:14:22.000 344 33379.51 347.38 2300.09 29.35 2011-12-10 15:14:23.000 344 33379.56 347.44 2300.05 29.35 2011-12-10 15:14:24.000 344 33379.48 347.44 2300.09 29.35 2011-12-10 15:14:25.000 344 33379.46 347.45 2300.08 29.35 2011-12-10 15:14:26.000 344 33379.61 347.40 2300.12 29.35 2011-12-10 15:14:27.000 344 33379.43 347.43 2300.16 29.35 2011-12-10 15:14:28.000 344 33379.50 347.39 2300.10 29.35 2011-12-10 15:14:29.000 344 33379.51 347.49 2300.09 29.35 2011-12-10 15:14:30.000 344 33379.50 347.50 2300.07 29.35 2011-12-10 15:14:31.000 344 33379.40 347.46 2300.08 29.35 2011-12-10 15:14:32.000 344 33379.53 347.49 2300.08 29.35 2011-12-10 15:14:33.000 344 33379.54 347.46 2300.12 29.35 2011-12-10 15:14:34.000 344 33379.46 347.47 2300.11 29.35 2011-12-10 15:14:35.000 344 33379.32 347.48 2300.11 29.35 2011-12-10 15:14:36.000 344 33379.42 347.49 2300.12 29.35 2011-12-10 15:14:36.000 344 33379.40 347.47 2300.16 29.35 2011-12-10 15:14:38.000 344 33379.38 347.49 2300.08 29.35 2011-12-10 15:14:39.000 344 33379.35 347.51 2300.16 29.35 2011-12-10 15:14:40.000 344 33379.50 347.54 2300.10 29.35 2011-12-10 15:14:41.000 344 33379.30 347.50 2300.14 29.35 2011-12-10 15:14:42.000 344 33379.34 347.47 2300.12 29.35 2011-12-10 15:14:43.000 344 33379.27 347.49 2300.15 29.35 2011-12-10 15:14:44.000 344 33379.34 347.48 2300.10 29.35 2011-12-10 15:14:45.000 344 33379.28 347.52 2300.18 29.35 2011-12-10 15:14:46.000 344 33379.28 347.45 2300.20 29.35 2011-12-10 15:14:47.000 344 33379.38 347.48 2300.24 29.35 2011-12-10 15:14:48.000 344 33379.31 347.47 2300.15 29.35 2011-12-10 15:14:49.000 344 33379.28 347.48 2300.20 29.35 2011-12-10 15:14:49.000 344 33379.27 347.49 2300.18 29.35 2011-12-10 15:14:51.000 344 33379.27 347.48 2300.17 29.35 2011-12-10 15:14:52.000 344 33379.30 347.54 2300.23 29.35 2011-12-10 15:14:53.000 344 33379.25 347.49 2300.20 29.35 2011-12-10 15:14:54.000 344 33379.27 347.51 2300.20 29.35 2011-12-10 15:14:55.000 344 33379.24 347.51 2300.20 29.35 2011-12-10 15:14:56.000 344 33379.27 347.57 2300.22 29.35 2011-12-10 15:14:57.000 344 33379.17 347.54 2300.17 29.35 2011-12-10 15:14:58.000 344 33379.23 347.57 2300.20 29.35 2011-12-10 15:14:59.000 344 33379.21 347.61 2300.27 29.35 2011-12-10 15:15:00.000 344 33379.15 347.58 2300.16 29.35 2011-12-10 15:15:01.000 344 33379.17 347.55 2300.11 29.35 2011-12-10 15:15:02.000 344 33379.21 347.61 2300.18 29.35 2011-12-10 15:15:03.000 344 33379.14 347.63 2300.26 29.35 2011-12-10 15:15:04.000 344 33379.22 347.59 2300.26 29.35 2011-12-10 15:15:05.000 344 33379.19 347.61 2300.33 29.35 2011-12-10 15:15:06.000 344 33379.16 347.60 2300.30 29.35 2011-12-10 15:15:07.000 344 33379.13 347.57 2300.25 29.35 2011-12-10 15:15:08.000 344 33379.12 347.56 2300.31 29.35 2011-12-10 15:15:09.000 344 33379.11 347.55 2300.23 29.35 2011-12-10 15:15:10.000 344 33379.14 347.63 2300.23 29.35 2011-12-10 15:15:11.000 344 33379.18 347.59 2300.27 29.35 2011-12-10 15:15:12.000 344 33379.09 347.53 2300.22 29.35 2011-12-10 15:15:13.000 344 33379.09 347.52 2300.30 29.35 2011-12-10 15:15:14.000 344 33379.15 347.55 2300.23 29.35 2011-12-10 15:15:15.000 344 33379.16 347.59 2300.23 29.35 2011-12-10 15:15:16.000 344 33379.05 347.56 2300.33 29.35 2011-12-10 15:15:17.000 344 33379.06 347.55 2300.18 29.35 2011-12-10 15:15:18.000 344 33379.14 347.57 2300.30 29.35 2011-12-10 15:15:19.000 344 33379.09 347.55 2300.30 29.35 2011-12-10 15:15:20.000 344 33379.16 347.56 2300.24 29.35 2011-12-10 15:15:21.000 344 33379.16 347.58 2300.35 29.35 2011-12-10 15:15:22.000 344 33379.14 347.56 2300.21 29.35 2011-12-10 15:15:23.000 344 33379.13 347.61 2300.29 29.35 2011-12-10 15:15:24.000 344 33379.20 347.58 2300.23 29.35 2011-12-10 15:15:25.000 344 33379.06 347.57 2300.22 29.35 2011-12-10 15:15:26.000 344 33379.09 347.57 2300.25 29.35 2011-12-10 15:15:27.000 344 33379.11 347.56 2300.18 29.35 2011-12-10 15:15:28.000 344 33379.06 347.58 2300.29 29.35 2011-12-10 15:15:29.000 344 33379.09 347.58 2300.24 29.35 2011-12-10 15:15:30.000 344 33379.14 347.60 2300.27 29.35 2011-12-10 15:15:30.000 344 33379.13 347.59 2300.23 29.35 2011-12-10 15:15:32.000 344 33379.07 347.66 2300.26 29.35 2011-12-10 15:15:33.000 344 33379.04 347.61 2300.27 29.35 2011-12-10 15:15:34.000 344 33379.00 347.65 2300.28 29.35 2011-12-10 15:15:35.000 344 33379.05 347.63 2300.23 29.35 2011-12-10 15:15:36.000 344 33379.05 347.59 2300.21 29.35 2011-12-10 15:15:37.000 344 33379.03 347.61 2300.20 29.35 2011-12-10 15:15:38.000 344 33378.93 347.60 2300.20 29.35 2011-12-10 15:15:39.000 344 33379.09 347.60 2300.27 29.35 2011-12-10 15:15:40.000 344 33379.02 347.59 2300.28 29.35 2011-12-10 15:15:41.000 344 33379.00 347.58 2300.27 29.35 2011-12-10 15:15:42.000 344 33379.04 347.58 2300.24 29.35 2011-12-10 15:15:43.000 344 33378.98 347.57 2300.22 29.35 2011-12-10 15:15:43.000 344 33379.03 347.55 2300.27 29.35 2011-12-10 15:15:45.000 344 33378.98 347.58 2300.20 29.35 2011-12-10 15:15:46.000 344 33379.01 347.53 2300.25 29.35 2011-12-10 15:15:47.000 344 33379.11 347.57 2300.25 29.35 2011-12-10 15:15:48.000 344 33378.97 347.50 2300.20 29.35 2011-12-10 15:15:49.000 344 33379.07 347.47 2300.24 29.35 2011-12-10 15:15:50.000 344 33379.02 347.56 2300.26 29.35 2011-12-10 15:15:51.000 344 33379.11 347.55 2300.18 29.35 2011-12-10 15:15:52.000 344 33379.12 347.51 2300.16 29.35 2011-12-10 15:15:53.000 344 33379.02 347.52 2300.19 29.35 2011-12-10 15:15:54.000 344 33379.15 347.54 2300.28 29.35 2011-12-10 15:15:55.000 344 33379.04 347.55 2300.30 29.35 2011-12-10 15:15:56.000 344 33379.02 347.57 2300.17 29.35 2011-12-10 15:15:57.000 344 33378.99 347.52 2300.27 29.35 2011-12-10 15:15:58.000 344 33379.07 347.55 2300.18 29.35 2011-12-10 15:15:59.000 344 33378.89 347.57 2300.18 29.35 2011-12-10 15:16:00.000 344 33379.07 347.58 2300.20 29.35 2011-12-10 15:16:01.000 344 33378.91 347.52 2300.20 29.35 2011-12-10 15:16:02.000 344 33379.03 347.56 2300.23 29.35 2011-12-10 15:16:03.000 344 33378.94 347.60 2300.27 29.35 2011-12-10 15:16:04.000 344 33378.90 347.61 2300.22 29.35 2011-12-10 15:16:05.000 344 33378.94 347.58 2300.23 29.35 2011-12-10 15:16:06.000 344 33379.00 347.59 2300.16 29.35 2011-12-10 15:16:07.000 344 33378.91 347.56 2300.20 29.35 2011-12-10 15:16:08.000 344 33378.90 347.61 2300.29 29.35 2011-12-10 15:16:09.000 344 33378.91 347.57 2300.18 29.35 2011-12-10 15:16:10.000 344 33378.90 347.60 2300.19 29.35 2011-12-10 15:16:11.000 344 33378.89 347.62 2300.20 29.35 2011-12-10 15:16:12.000 344 33378.90 347.61 2300.16 29.35 2011-12-10 15:16:13.000 344 33378.82 347.61 2300.15 29.35 2011-12-10 15:16:14.000 344 33378.82 347.61 2300.24 29.35 2011-12-10 15:16:15.000 344 33378.86 347.61 2300.17 29.35 2011-12-10 15:16:16.000 344 33378.85 347.60 2300.20 29.35 2011-12-10 15:16:17.000 344 33378.93 347.61 2300.17 29.35 2011-12-10 15:16:18.000 344 33378.94 347.59 2300.24 29.35 2011-12-10 15:16:19.000 344 33378.92 347.58 2300.14 29.35 2011-12-10 15:16:20.000 344 33378.79 347.57 2300.16 29.35 2011-12-10 15:16:21.000 344 33378.83 347.55 2300.18 29.35 2011-12-10 15:16:22.000 344 33378.90 347.52 2300.21 29.35 2011-12-10 15:16:23.000 344 33378.78 347.55 2300.15 29.35 2011-12-10 15:16:24.000 344 33378.75 347.52 2300.24 29.35 2011-12-10 15:16:24.000 344 33378.75 347.51 2300.20 29.35 2011-12-10 15:16:26.000 344 33378.78 347.57 2300.21 29.35 2011-12-10 15:16:27.000 344 33378.78 347.54 2300.21 29.35 2011-12-10 15:16:28.000 344 33378.72 347.57 2300.24 29.35 2011-12-10 15:16:29.000 344 33378.71 347.58 2300.23 29.35 2011-12-10 15:16:30.000 344 33378.83 347.55 2300.11 29.35 2011-12-10 15:16:31.000 344 33378.76 347.56 2300.13 29.35 2011-12-10 15:16:32.000 344 33378.69 347.56 2300.19 29.35 2011-12-10 15:16:33.000 344 33378.72 347.57 2300.20 29.35 2011-12-10 15:16:34.000 344 33378.64 347.58 2300.30 29.35 2011-12-10 15:16:35.000 344 33378.69 347.57 2300.15 29.35 2011-12-10 15:16:36.000 344 33378.78 347.56 2300.18 29.35 2011-12-10 15:16:37.000 344 33378.69 347.54 2300.16 29.35 2011-12-10 15:16:37.000 344 33378.73 347.57 2300.24 29.35 2011-12-10 15:16:39.000 344 33378.69 347.64 2300.23 29.35 2011-12-10 15:16:40.000 344 33378.63 347.62 2300.21 29.35 2011-12-10 15:16:41.000 344 33378.74 347.61 2300.19 29.35 2011-12-10 15:16:42.000 344 33378.68 347.61 2300.26 29.35 2011-12-10 15:16:43.000 344 33378.61 347.61 2300.20 29.35 2011-12-10 15:16:44.000 344 33378.75 347.63 2300.28 29.35 2011-12-10 15:16:45.000 344 33378.69 347.63 2300.22 29.35 2011-12-10 15:16:46.000 344 33378.71 347.61 2300.21 29.35 2011-12-10 15:16:47.000 344 33378.73 347.65 2300.16 29.35 2011-12-10 15:16:48.000 344 33378.59 347.64 2300.27 29.35 2011-12-10 15:16:49.000 344 33378.65 347.67 2300.23 29.35 2011-12-10 15:16:50.000 344 33378.71 347.70 2300.26 29.35 2011-12-10 15:16:51.000 344 33378.63 347.69 2300.20 29.35 2011-12-10 15:16:52.000 344 33378.66 347.66 2300.24 29.35 2011-12-10 15:16:53.000 344 33378.56 347.70 2300.24 29.35 2011-12-10 15:16:54.000 344 33378.69 347.69 2300.20 29.35 2011-12-10 15:16:55.000 344 33378.60 347.71 2300.17 29.35 2011-12-10 15:16:56.000 344 33378.65 347.68 2300.13 29.35 2011-12-10 15:16:57.000 344 33378.66 347.70 2300.20 29.35 2011-12-10 15:16:58.000 344 33378.63 347.65 2300.18 29.35 2011-12-10 15:16:59.000 344 33378.69 347.67 2300.20 29.35 2011-12-10 15:17:00.000 344 33378.55 347.68 2300.20 29.35 2011-12-10 15:17:01.000 344 33378.57 347.65 2300.17 29.35 2011-12-10 15:17:02.000 344 33378.62 347.68 2300.26 29.35 2011-12-10 15:17:03.000 344 33378.65 347.68 2300.22 29.35 2011-12-10 15:17:04.000 344 33378.62 347.65 2300.23 29.35 2011-12-10 15:17:05.000 344 33378.58 347.61 2300.23 29.35 2011-12-10 15:17:06.000 344 33378.65 347.64 2300.22 29.35 2011-12-10 15:17:07.000 344 33378.55 347.67 2300.23 29.35 2011-12-10 15:17:08.000 344 33378.56 347.70 2300.24 29.35 2011-12-10 15:17:09.000 344 33378.57 347.67 2300.25 29.35 2011-12-10 15:17:10.000 344 33378.62 347.60 2300.18 29.35 2011-12-10 15:17:11.000 344 33378.59 347.63 2300.25 29.35 2011-12-10 15:17:12.000 344 33378.56 347.66 2300.22 29.35 2011-12-10 15:17:13.000 344 33378.60 347.67 2300.25 29.35 2011-12-10 15:17:14.000 344 33378.66 347.63 2300.21 29.35 2011-12-10 15:17:15.000 344 33378.65 347.66 2300.23 29.35 2011-12-10 15:17:16.000 344 33378.59 347.67 2300.18 29.35 2011-12-10 15:17:17.000 344 33378.49 347.64 2300.25 29.35 2011-12-10 15:17:18.000 344 33378.68 347.68 2300.19 29.35 2011-12-10 15:17:18.000 344 33378.56 347.70 2300.20 29.35 2011-12-10 15:17:20.000 344 33378.54 347.74 2300.19 29.35 2011-12-10 15:17:21.000 344 33378.54 347.69 2300.19 29.35 2011-12-10 15:17:22.000 344 33378.59 347.70 2300.18 29.35 2011-12-10 15:17:23.000 344 33378.56 347.69 2300.24 29.35 2011-12-10 15:17:24.000 344 33378.53 347.70 2300.20 29.35 2011-12-10 15:17:25.000 344 33378.49 347.73 2300.17 29.35 2011-12-10 15:17:26.000 344 33378.49 347.71 2300.19 29.35 2011-12-10 15:17:27.000 344 33378.55 347.69 2300.22 29.35 2011-12-10 15:17:28.000 344 33378.49 347.68 2300.23 29.35 2011-12-10 15:17:29.000 344 33378.46 347.70 2300.34 29.35 2011-12-10 15:17:30.000 344 33378.39 347.73 2300.21 29.35 2011-12-10 15:17:31.000 344 33378.41 347.70 2300.26 29.35 2011-12-10 15:17:31.000 344 33378.46 347.67 2300.25 29.35 2011-12-10 15:17:33.000 344 33378.38 347.71 2300.23 29.35 2011-12-10 15:17:34.000 344 33378.40 347.71 2300.29 29.35 2011-12-10 15:17:35.000 344 33378.51 347.73 2300.25 29.35 2011-12-10 15:17:36.000 344 33378.34 347.72 2300.23 29.35 2011-12-10 15:17:37.000 344 33378.44 347.68 2300.27 29.35 2011-12-10 15:17:38.000 344 33378.43 347.64 2300.22 29.35 2011-12-10 15:17:39.000 344 33378.35 347.68 2300.32 29.35 2011-12-10 15:17:40.000 344 33378.39 347.72 2300.21 29.35 2011-12-10 15:17:41.000 344 33378.41 347.70 2300.18 29.35 2011-12-10 15:17:42.000 344 33378.34 347.66 2300.23 29.35 2011-12-10 15:17:43.000 344 33378.35 347.67 2300.26 29.35 2011-12-10 15:17:44.000 344 33378.30 347.67 2300.25 29.35 2011-12-10 15:17:45.000 344 33378.42 347.67 2300.23 29.35 2011-12-10 15:17:46.000 344 33378.35 347.71 2300.23 29.35 2011-12-10 15:17:47.000 344 33378.31 347.71 2300.24 29.35 2011-12-10 15:17:48.000 344 33378.24 347.67 2300.27 29.35 2011-12-10 15:17:49.000 344 33378.26 347.68 2300.31 29.35 2011-12-10 15:17:50.000 344 33378.40 347.67 2300.24 29.35 2011-12-10 15:17:51.000 344 33378.34 347.69 2300.30 29.35 2011-12-10 15:17:52.000 344 33378.33 347.68 2300.21 29.35 2011-12-10 15:17:53.000 344 33378.36 347.69 2300.29 29.35 2011-12-10 15:17:54.000 344 33378.26 347.68 2300.29 29.35 2011-12-10 15:17:55.000 344 33378.24 347.68 2300.24 29.35 2011-12-10 15:17:56.000 344 33378.26 347.65 2300.17 29.35 2011-12-10 15:17:57.000 344 33378.19 347.67 2300.26 29.35 2011-12-10 15:17:58.000 344 33378.22 347.65 2300.23 29.35 2011-12-10 15:17:59.000 344 33378.32 347.65 2300.23 29.35 2011-12-10 15:18:00.000 344 33378.34 347.64 2300.32 29.35 2011-12-10 15:18:01.000 344 33378.25 347.67 2300.21 29.35 2011-12-10 15:18:02.000 344 33378.31 347.67 2300.27 29.35 2011-12-10 15:18:03.000 344 33378.21 347.65 2300.20 29.35 2011-12-10 15:18:04.000 344 33378.20 347.64 2300.30 29.35 2011-12-10 15:18:05.000 344 33378.37 347.62 2300.20 29.35 2011-12-10 15:18:06.000 344 33378.29 347.63 2300.20 29.35 2011-12-10 15:18:07.000 344 33378.24 347.65 2300.17 29.35 2011-12-10 15:18:08.000 344 33378.17 347.64 2300.21 29.35 2011-12-10 15:18:09.000 344 33378.22 347.62 2300.26 29.35 2011-12-10 15:18:10.000 344 33378.19 347.60 2300.28 29.35 2011-12-10 15:18:11.000 344 33378.24 347.61 2300.24 29.35 2011-12-10 15:18:12.000 344 33378.30 347.63 2300.21 29.35 2011-12-10 15:18:12.000 344 33378.27 347.57 2300.16 29.35 2011-12-10 15:18:14.000 344 33378.27 347.60 2300.20 29.35 2011-12-10 15:18:15.000 344 33378.20 347.61 2300.20 29.35 2011-12-10 15:18:16.000 344 33378.22 347.60 2300.26 29.35 2011-12-10 15:18:17.000 344 33378.21 347.59 2300.31 29.35 2011-12-10 15:18:18.000 344 33378.19 347.59 2300.23 29.35 2011-12-10 15:18:19.000 344 33378.27 347.57 2300.23 29.35 2011-12-10 15:18:20.000 344 33378.19 347.57 2300.27 29.35 2011-12-10 15:18:21.000 344 33378.18 347.59 2300.24 29.35 2011-12-10 15:18:22.000 344 33378.10 347.61 2300.20 29.35 2011-12-10 15:18:23.000 344 33378.19 347.60 2300.14 29.35 2011-12-10 15:18:24.000 344 33378.21 347.63 2300.21 29.35 2011-12-10 15:18:25.000 344 33378.18 347.59 2300.17 29.35 2011-12-10 15:18:25.000 344 33378.18 347.55 2300.23 29.35 2011-12-10 15:18:27.000 344 33378.10 347.58 2300.16 29.35 2011-12-10 15:18:28.000 344 33378.14 347.57 2300.14 29.35 2011-12-10 15:18:29.000 344 33378.13 347.57 2300.16 29.35 2011-12-10 15:18:30.000 344 33378.20 347.57 2300.23 29.35 2011-12-10 15:18:31.000 344 33378.14 347.53 2300.18 29.35 2011-12-10 15:18:32.000 344 33378.16 347.55 2300.22 29.35 2011-12-10 15:18:33.000 344 33378.18 347.56 2300.18 29.35 2011-12-10 15:18:34.000 344 33378.16 347.59 2300.17 29.35 2011-12-10 15:18:35.000 344 33378.08 347.55 2300.22 29.35 2011-12-10 15:18:36.000 344 33378.14 347.53 2300.24 29.35 2011-12-10 15:18:37.000 344 33378.10 347.58 2300.20 29.35 2011-12-10 15:18:38.000 344 33378.14 347.52 2300.18 29.35 2011-12-10 15:18:39.000 344 33378.13 347.52 2300.27 29.35 2011-12-10 15:18:40.000 344 33378.10 347.52 2300.17 29.35 2011-12-10 15:18:41.000 344 33378.09 347.51 2300.20 29.35 2011-12-10 15:18:42.000 344 33378.12 347.55 2300.23 29.35 2011-12-10 15:18:43.000 344 33378.13 347.55 2300.19 29.35 2011-12-10 15:18:44.000 344 33378.12 347.54 2300.14 29.35 2011-12-10 15:18:45.000 344 33378.03 347.51 2300.16 29.35 2011-12-10 15:18:46.000 344 33377.98 347.52 2300.09 29.35 2011-12-10 15:18:47.000 344 33378.13 347.54 2300.16 29.35 2011-12-10 15:18:48.000 344 33378.00 347.56 2300.14 29.35 2011-12-10 15:18:49.000 344 33378.01 347.57 2300.21 29.35 2011-12-10 15:18:50.000 344 33378.04 347.57 2300.20 29.35 2011-12-10 15:18:51.000 344 33377.99 347.57 2300.19 29.35 2011-12-10 15:18:52.000 344 33377.99 347.56 2300.18 29.35 2011-12-10 15:18:53.000 344 33377.97 347.55 2300.14 29.35 2011-12-10 15:18:54.000 344 33377.97 347.55 2300.10 29.35 2011-12-10 15:18:55.000 344 33378.01 347.55 2300.16 29.35 2011-12-10 15:18:56.000 344 33378.00 347.55 2300.20 29.35 2011-12-10 15:18:57.000 344 33377.94 347.51 2300.17 29.35 2011-12-10 15:18:58.000 344 33378.01 347.57 2300.23 29.35 2011-12-10 15:18:59.000 344 33378.09 347.57 2300.18 29.35 2011-12-10 15:19:00.000 344 33378.00 347.54 2300.14 29.35 2011-12-10 15:19:01.000 344 33378.02 347.59 2300.16 29.35 2011-12-10 15:19:02.000 344 33378.03 347.56 2300.18 29.35 2011-12-10 15:19:03.000 344 33378.00 347.57 2300.14 29.35 2011-12-10 15:19:04.000 344 33378.04 347.57 2300.12 29.35 2011-12-10 15:19:05.000 344 33377.99 347.58 2300.17 29.35 2011-12-10 15:19:06.000 344 33377.91 347.53 2300.23 29.35 2011-12-10 15:19:06.000 344 33377.97 347.57 2300.07 29.35 2011-12-10 15:19:08.000 344 33377.89 347.51 2300.18 29.35 2011-12-10 15:19:09.000 344 33377.95 347.53 2300.15 29.35 2011-12-10 15:19:10.000 344 33377.88 347.56 2300.12 29.35 2011-12-10 15:19:11.000 344 33377.92 347.50 2300.12 29.35 2011-12-10 15:19:12.000 344 33377.89 347.52 2300.16 29.35 2011-12-10 15:19:13.000 344 33377.88 347.55 2300.12 29.35 2011-12-10 15:19:14.000 344 33377.89 347.54 2300.10 29.35 2011-12-10 15:19:15.000 344 33377.94 347.54 2300.21 29.35 2011-12-10 15:19:16.000 344 33377.84 347.52 2300.17 29.35 2011-12-10 15:19:17.000 344 33377.91 347.50 2300.16 29.35 2011-12-10 15:19:18.000 344 33377.88 347.51 2300.19 29.35 2011-12-10 15:19:19.000 344 33377.89 347.51 2300.13 29.35 2011-12-10 15:19:19.000 344 33377.93 347.51 2300.12 29.35 2011-12-10 15:19:21.000 344 33377.79 347.54 2300.28 29.35 2011-12-10 15:19:22.000 344 33377.86 347.54 2300.11 29.35 2011-12-10 15:19:23.000 344 33377.82 347.54 2300.22 29.35 2011-12-10 15:19:24.000 344 33377.78 347.53 2300.11 29.35 2011-12-10 15:19:25.000 344 33377.89 347.53 2300.09 29.35 2011-12-10 15:19:26.000 344 33377.90 347.54 2300.12 29.35 2011-12-10 15:19:27.000 344 33377.77 347.55 2300.21 29.35 2011-12-10 15:19:28.000 344 33377.82 347.57 2300.20 29.35 2011-12-10 15:19:29.000 344 33377.79 347.54 2300.24 29.35 2011-12-10 15:19:30.000 344 33377.73 347.55 2300.14 29.35 2011-12-10 15:19:31.000 344 33377.88 347.57 2300.23 29.35 2011-12-10 15:19:32.000 344 33377.69 347.58 2300.24 29.35 2011-12-10 15:19:33.000 344 33377.75 347.57 2300.11 29.35 2011-12-10 15:19:34.000 344 33377.70 347.63 2300.22 29.35 2011-12-10 15:19:35.000 344 33377.57 347.58 2300.20 29.35 2011-12-10 15:19:36.000 344 33377.66 347.57 2300.18 29.35 2011-12-10 15:19:37.000 344 33377.72 347.63 2300.14 29.35 2011-12-10 15:19:38.000 344 33377.63 347.60 2300.16 29.35 2011-12-10 15:19:39.000 344 33377.66 347.63 2300.09 29.35 2011-12-10 15:19:40.000 344 33377.64 347.62 2300.18 29.35 2011-12-10 15:19:41.000 344 33377.72 347.59 2300.12 29.35 2011-12-10 15:19:42.000 344 33377.57 347.61 2300.23 29.35 2011-12-10 15:19:43.000 344 33377.55 347.59 2300.21 29.35 2011-12-10 15:19:44.000 344 33377.61 347.57 2300.26 29.35 2011-12-10 15:19:45.000 344 33377.52 347.61 2300.21 29.35 2011-12-10 15:19:46.000 344 33377.61 347.61 2300.18 29.35 2011-12-10 15:19:47.000 344 33377.56 347.62 2300.23 29.35 2011-12-10 15:19:48.000 344 33377.48 347.64 2300.14 29.35 2011-12-10 15:19:49.000 344 33377.57 347.61 2300.24 29.35 2011-12-10 15:19:50.000 344 33377.56 347.60 2300.27 29.35 2011-12-10 15:19:51.000 344 33377.48 347.61 2300.27 29.35 2011-12-10 15:19:52.000 344 33377.48 347.61 2300.21 29.35 2011-12-10 15:19:53.000 344 33377.40 347.64 2300.22 29.35 2011-12-10 15:19:54.000 344 33377.57 347.61 2300.28 29.35 2011-12-10 15:19:55.000 344 33377.46 347.66 2300.22 29.35 2011-12-10 15:19:56.000 344 33377.48 347.67 2300.20 29.35 2011-12-10 15:19:57.000 344 33377.40 347.65 2300.23 29.35 2011-12-10 15:19:58.000 344 33377.38 347.66 2300.26 29.35 2011-12-10 15:19:59.000 344 33377.40 347.66 2300.21 29.35 2011-12-10 15:20:00.000 344 33377.38 347.64 2300.26 29.35 2011-12-10 15:20:00.000 344 33377.36 347.68 2300.30 29.35 2011-12-10 15:20:02.000 344 33377.32 347.62 2300.35 29.35 2011-12-10 15:20:03.000 344 33377.39 347.64 2300.15 29.35 2011-12-10 15:20:04.000 344 33377.29 347.67 2300.30 29.35 2011-12-10 15:20:05.000 344 33377.30 347.63 2300.24 29.35 2011-12-10 15:20:06.000 344 33377.23 347.63 2300.34 29.35 2011-12-10 15:20:07.000 344 33377.25 347.65 2300.29 29.35 2011-12-10 15:20:08.000 344 33377.22 347.66 2300.29 29.35 2011-12-10 15:20:09.000 344 33377.31 347.65 2300.29 29.35 2011-12-10 15:20:10.000 344 33377.28 347.66 2300.24 29.35 2011-12-10 15:20:11.000 344 33377.16 347.70 2300.24 29.35 2011-12-10 15:20:12.000 344 33377.23 347.68 2300.32 29.35 2011-12-10 15:20:13.000 344 33376.89 347.65 2300.32 29.35 2011-12-10 15:20:13.000 344 33377.20 347.68 2300.30 29.35 2011-12-10 15:20:15.000 344 33377.09 347.64 2300.29 29.35 2011-12-10 15:20:16.000 344 33377.14 347.71 2300.31 29.35 2011-12-10 15:20:17.000 344 33377.16 347.68 2300.33 29.35 2011-12-10 15:20:18.000 344 33377.12 347.68 2300.29 29.35 2011-12-10 15:20:19.000 344 33377.07 347.64 2300.40 29.35 2011-12-10 15:20:20.000 344 33377.07 347.67 2300.42 29.35 2011-12-10 15:20:21.000 344 33377.03 347.67 2300.30 29.35 2011-12-10 15:20:22.000 344 33376.94 347.70 2300.34 29.35 2011-12-10 15:20:23.000 344 33377.01 347.73 2300.35 29.35 2011-12-10 15:20:24.000 344 33376.98 347.74 2300.36 29.35 2011-12-10 15:20:25.000 344 33377.03 347.69 2300.41 29.35 2011-12-10 15:20:26.000 344 33376.91 347.71 2300.43 29.35 2011-12-10 15:20:27.000 344 33376.95 347.69 2300.37 29.35 2011-12-10 15:20:28.000 344 33376.91 347.68 2300.46 29.35 2011-12-10 15:20:29.000 344 33376.87 347.69 2300.37 29.35 2011-12-10 15:20:30.000 344 33376.86 347.73 2300.50 29.35 2011-12-10 15:20:31.000 344 33376.90 347.69 2300.48 29.35 2011-12-10 15:20:32.000 344 33376.87 347.72 2300.42 29.35 2011-12-10 15:20:33.000 344 33376.95 347.76 2300.52 29.35 2011-12-10 15:20:34.000 344 33376.91 347.71 2300.48 29.35 2011-12-10 15:20:35.000 344 33376.85 347.70 2300.41 29.35 2011-12-10 15:20:36.000 344 33376.70 347.72 2300.47 29.35 2011-12-10 15:20:37.000 344 33376.80 347.76 2300.51 29.35 2011-12-10 15:20:38.000 344 33376.77 347.73 2300.48 29.35 2011-12-10 15:20:39.000 344 33376.81 347.72 2300.54 29.35 2011-12-10 15:20:40.000 344 33376.80 347.74 2300.52 29.35 2011-12-10 15:20:41.000 344 33376.73 347.76 2300.54 29.35 2011-12-10 15:20:42.000 344 33376.79 347.76 2300.44 29.35 2011-12-10 15:20:43.000 344 33376.60 347.74 2300.58 29.35 2011-12-10 15:20:44.000 344 33376.71 347.78 2300.51 29.35 2011-12-10 15:20:45.000 344 33376.71 347.77 2300.52 29.35 2011-12-10 15:20:46.000 344 33376.70 347.78 2300.54 29.35 2011-12-10 15:20:47.000 344 33376.69 347.79 2300.48 29.35 2011-12-10 15:20:48.000 344 33376.74 347.81 2300.52 29.35 2011-12-10 15:20:49.000 344 33376.67 347.82 2300.55 29.35 2011-12-10 15:20:50.000 344 33376.68 347.81 2300.57 29.35 2011-12-10 15:20:51.000 344 33376.61 347.84 2300.45 29.35 2011-12-10 15:20:52.000 344 33376.67 347.80 2300.52 29.35 2011-12-10 15:20:53.000 344 33376.72 347.81 2300.54 29.35 2011-12-10 15:20:54.000 344 33376.69 347.81 2300.58 29.35 2011-12-10 15:20:54.000 344 33376.67 347.84 2300.51 29.35 2011-12-10 15:20:56.000 344 33376.72 347.82 2300.57 29.35 2011-12-10 15:20:57.000 344 33376.76 347.81 2300.54 29.35 2011-12-10 15:20:58.000 344 33376.75 347.84 2300.48 29.35 2011-12-10 15:20:59.000 344 33376.62 347.84 2300.55 29.35 2011-12-10 15:21:00.000 344 33376.71 347.83 2300.59 29.35 2011-12-10 15:21:01.000 344 33376.65 347.83 2300.47 29.35 2011-12-10 15:21:02.000 344 33376.65 347.82 2300.57 29.35 2011-12-10 15:21:03.000 344 33376.61 347.86 2300.61 29.35 2011-12-10 15:21:04.000 344 33376.74 347.83 2300.56 29.35 2011-12-10 15:21:05.000 344 33376.58 347.83 2300.53 29.35 2011-12-10 15:21:06.000 344 33376.71 347.84 2300.54 29.35 2011-12-10 15:21:07.000 344 33376.76 347.85 2300.64 29.35 2011-12-10 15:21:07.000 344 33376.67 347.83 2300.53 29.35 2011-12-10 15:21:09.000 344 33376.69 347.86 2300.58 29.35 2011-12-10 15:21:10.000 344 33376.75 347.91 2300.56 29.35 2011-12-10 15:21:11.000 344 33376.58 347.86 2300.60 29.35 2011-12-10 15:21:12.000 344 33376.75 347.87 2300.58 29.35 2011-12-10 15:21:13.000 344 33376.70 347.87 2300.57 29.35 2011-12-10 15:21:14.000 344 33376.64 347.88 2300.55 29.35 2011-12-10 15:21:15.000 344 33376.65 347.90 2300.70 29.35 2011-12-10 15:21:16.000 344 33376.65 347.92 2300.57 29.35 2011-12-10 15:21:17.000 344 33376.58 347.89 2300.59 29.35 2011-12-10 15:21:18.000 344 33376.53 347.88 2300.55 29.35 2011-12-10 15:21:19.000 344 33376.71 347.86 2300.54 29.35 2011-12-10 15:21:20.000 344 33376.62 347.90 2300.48 29.35 2011-12-10 15:21:21.000 344 33376.69 347.88 2300.47 29.35 2011-12-10 15:21:22.000 344 33376.61 347.90 2300.51 29.35 2011-12-10 15:21:23.000 344 33376.60 347.88 2300.57 29.35 2011-12-10 15:21:24.000 344 33376.59 347.92 2300.55 29.35 2011-12-10 15:21:25.000 344 33376.66 347.87 2300.43 29.35 2011-12-10 15:21:26.000 344 33376.54 347.91 2300.48 29.35 2011-12-10 15:21:27.000 344 33376.66 347.91 2300.55 29.35 2011-12-10 15:21:28.000 344 33376.62 347.88 2300.63 29.35 2011-12-10 15:21:29.000 344 33376.54 347.89 2300.54 29.35 2011-12-10 15:21:30.000 344 33376.64 347.94 2300.57 29.35 2011-12-10 15:21:31.000 344 33376.53 347.89 2300.57 29.35 2011-12-10 15:21:32.000 344 33376.63 347.86 2300.62 29.35 2011-12-10 15:21:33.000 344 33376.64 347.88 2300.63 29.35 2011-12-10 15:21:34.000 344 33376.55 347.91 2300.60 29.35 2011-12-10 15:21:35.000 344 33376.56 347.87 2300.60 29.35 2011-12-10 15:21:36.000 344 33376.54 347.92 2300.55 29.35 2011-12-10 15:21:37.000 344 33376.55 347.95 2300.60 29.35 2011-12-10 15:21:38.000 344 33376.58 347.93 2300.61 29.35 2011-12-10 15:21:39.000 344 33376.50 347.89 2300.61 29.35 2011-12-10 15:21:40.000 344 33376.52 347.88 2300.53 29.35 2011-12-10 15:21:41.000 344 33376.46 347.91 2300.64 29.35 2011-12-10 15:21:42.000 344 33376.54 347.91 2300.60 29.35 2011-12-10 15:21:43.000 344 33376.49 347.89 2300.60 29.35 2011-12-10 15:21:44.000 344 33376.48 347.88 2300.58 29.35 2011-12-10 15:21:45.000 344 33376.51 347.92 2300.67 29.35 2011-12-10 15:21:46.000 344 33376.50 347.95 2300.56 29.35 2011-12-10 15:21:47.000 344 33376.53 347.94 2300.61 29.35 2011-12-10 15:21:48.000 344 33376.58 347.89 2300.66 29.35 2011-12-10 15:21:48.000 344 33376.41 347.94 2300.66 29.35 2011-12-10 15:21:50.000 344 33376.50 347.94 2300.66 29.35 2011-12-10 15:21:51.000 344 33376.43 347.92 2300.57 29.35 2011-12-10 15:21:52.000 344 33376.49 347.91 2300.63 29.35 2011-12-10 15:21:53.000 344 33376.40 347.93 2300.53 29.35 2011-12-10 15:21:54.000 344 33376.39 347.90 2300.60 29.35 2011-12-10 15:21:55.000 344 33376.45 347.88 2300.55 29.35 2011-12-10 15:21:56.000 344 33376.44 347.90 2300.51 29.35 2011-12-10 15:21:57.000 344 33376.47 347.93 2300.57 29.35 2011-12-10 15:21:58.000 344 33376.44 347.92 2300.57 29.35 2011-12-10 15:21:59.000 344 33376.45 347.98 2300.54 29.35 2011-12-10 15:22:00.000 344 33376.38 347.97 2300.51 29.35 2011-12-10 15:22:01.000 344 33376.44 347.98 2300.56 29.35 2011-12-10 15:22:01.000 344 33376.37 347.99 2300.55 29.35 2011-12-10 15:22:03.000 344 33376.36 347.98 2300.63 29.35 2011-12-10 15:22:04.000 344 33376.38 347.98 2300.60 29.35 2011-12-10 15:22:05.000 344 33376.34 347.96 2300.54 29.35 2011-12-10 15:22:06.000 344 33376.42 348.01 2300.64 29.35 2011-12-10 15:22:07.000 344 33376.33 348.01 2300.57 29.35 2011-12-10 15:22:08.000 344 33376.33 348.01 2300.59 29.35 2011-12-10 15:22:09.000 344 33376.35 348.05 2300.60 29.35 2011-12-10 15:22:10.000 344 33376.33 348.00 2300.63 29.35 2011-12-10 15:22:11.000 344 33376.27 348.06 2300.63 29.35 2011-12-10 15:22:12.000 344 33376.26 348.03 2300.54 29.35 2011-12-10 15:22:13.000 344 33376.30 348.05 2300.61 29.35 2011-12-10 15:22:14.000 344 33376.26 348.02 2300.67 29.35 2011-12-10 15:22:15.000 344 33376.29 348.06 2300.66 29.35 2011-12-10 15:22:16.000 344 33376.22 348.06 2300.60 29.35 2011-12-10 15:22:17.000 344 33376.30 348.06 2300.63 29.35 2011-12-10 15:22:18.000 344 33376.19 348.11 2300.60 29.35 2011-12-10 15:22:19.000 344 33376.20 348.10 2300.67 29.35 2011-12-10 15:22:20.000 344 33376.23 348.12 2300.67 29.35 2011-12-10 15:22:21.000 344 33376.23 348.14 2300.66 29.35 2011-12-10 15:22:22.000 344 33376.20 348.14 2300.68 29.35 2011-12-10 15:22:23.000 344 33376.23 348.12 2300.67 29.35 2011-12-10 15:22:24.000 344 33376.06 348.14 2300.73 29.35 2011-12-10 15:22:25.000 344 33376.17 348.12 2300.68 29.35 2011-12-10 15:22:26.000 344 33376.08 348.13 2300.62 29.35 2011-12-10 15:22:27.000 344 33376.12 348.09 2300.71 29.35 2011-12-10 15:22:28.000 344 33376.12 348.16 2300.73 29.35 2011-12-10 15:22:29.000 344 33376.04 348.17 2300.64 29.35 2011-12-10 15:22:30.000 344 33376.10 348.16 2300.70 29.35 2011-12-10 15:22:31.000 344 33376.13 348.14 2300.72 29.35 2011-12-10 15:22:32.000 344 33376.02 348.14 2300.76 29.35 2011-12-10 15:22:33.000 344 33376.12 348.16 2300.77 29.35 2011-12-10 15:22:34.000 344 33376.13 348.17 2300.70 29.35 2011-12-10 15:22:35.000 344 33376.02 348.18 2300.74 29.35 2011-12-10 15:22:36.000 344 33375.98 348.17 2300.73 29.35 2011-12-10 15:22:37.000 344 33376.01 348.22 2300.75 29.35 2011-12-10 15:22:38.000 344 33375.95 348.23 2300.74 29.35 2011-12-10 15:22:39.000 344 33375.95 348.20 2300.68 29.35 2011-12-10 15:22:40.000 344 33376.02 348.23 2300.71 29.35 2011-12-10 15:22:41.000 344 33376.02 348.22 2300.72 29.35 2011-12-10 15:22:42.000 344 33375.93 348.20 2300.86 29.35 2011-12-10 15:22:42.000 344 33375.96 348.22 2300.77 29.35 2011-12-10 15:22:44.000 344 33375.88 348.19 2300.83 29.35 2011-12-10 15:22:45.000 344 33375.91 348.25 2300.76 29.35 2011-12-10 15:22:46.000 344 33375.90 348.28 2300.85 29.35 2011-12-10 15:22:47.000 344 33375.86 348.22 2300.78 29.35 2011-12-10 15:22:48.000 344 33375.79 348.23 2300.80 29.35 2011-12-10 15:22:49.000 344 33375.95 348.28 2300.82 29.35 2011-12-10 15:22:50.000 344 33375.94 348.27 2300.79 29.35 2011-12-10 15:22:51.000 344 33375.93 348.26 2300.85 29.35 2011-12-10 15:22:52.000 344 33375.89 348.25 2300.82 29.35 2011-12-10 15:22:53.000 344 33375.87 348.26 2300.78 29.35 2011-12-10 15:22:54.000 344 33375.87 348.29 2300.85 29.35 2011-12-10 15:22:55.000 344 33375.83 348.33 2300.84 29.35 2011-12-10 15:22:55.000 344 33375.87 348.34 2300.83 29.35 2011-12-10 15:22:57.000 344 33375.86 348.29 2300.82 29.35 2011-12-10 15:22:58.000 344 33375.80 348.34 2300.82 29.35 2011-12-10 15:22:59.000 344 33375.78 348.36 2300.89 29.35 2011-12-10 15:23:00.000 344 33375.82 348.34 2300.89 29.35 2011-12-10 15:23:01.000 344 33375.85 348.35 2300.95 29.35 2011-12-10 15:23:02.000 344 33375.75 348.37 2300.91 29.35 2011-12-10 15:23:03.000 344 33375.81 348.33 2300.91 29.35 2011-12-10 15:23:04.000 344 33375.91 348.36 2300.86 29.35 2011-12-10 15:23:05.000 344 33375.94 348.36 2300.97 29.35 2011-12-10 15:23:06.000 344 33375.87 348.39 2300.81 29.35 2011-12-10 15:23:07.000 344 33375.86 348.39 2300.83 29.35 2011-12-10 15:23:08.000 344 33375.91 348.38 2300.80 29.35 2011-12-10 15:23:09.000 344 33375.95 348.35 2300.85 29.35 2011-12-10 15:23:10.000 344 33375.93 348.39 2300.92 29.35 2011-12-10 15:23:11.000 344 33375.85 348.38 2300.88 29.35 2011-12-10 15:23:12.000 344 33375.88 348.34 2300.93 29.35 2011-12-10 15:23:13.000 344 33375.91 348.39 2300.84 29.35 2011-12-10 15:23:14.000 344 33375.95 348.36 2300.87 29.35 2011-12-10 15:23:15.000 344 33375.91 348.36 2300.79 29.35 2011-12-10 15:23:16.000 344 33375.96 348.38 2300.90 29.35 2011-12-10 15:23:17.000 344 33375.90 348.36 2300.89 29.35 2011-12-10 15:23:18.000 344 33375.92 348.39 2300.85 29.35 2011-12-10 15:23:19.000 344 33376.04 348.41 2300.93 29.35 2011-12-10 15:23:20.000 344 33375.98 348.38 2300.88 29.35 2011-12-10 15:23:21.000 344 33376.04 348.36 2300.87 29.35 2011-12-10 15:23:22.000 344 33376.05 348.33 2300.93 29.35 2011-12-10 15:23:23.000 344 33376.08 348.34 2300.84 29.35 2011-12-10 15:23:24.000 344 33376.08 348.39 2300.91 29.35 2011-12-10 15:23:25.000 344 33375.99 348.39 2300.85 29.35 2011-12-10 15:23:26.000 344 33375.99 348.36 2300.88 29.35 2011-12-10 15:23:27.000 344 33376.11 348.41 2300.91 29.35 2011-12-10 15:23:28.000 344 33376.05 348.36 2300.91 29.35 2011-12-10 15:23:29.000 344 33376.10 348.34 2300.83 29.35 2011-12-10 15:23:30.000 344 33376.04 348.36 2300.79 29.35 2011-12-10 15:23:31.000 344 33376.02 348.40 2300.83 29.36 2011-12-10 15:23:32.000 344 33376.05 348.42 2300.93 29.35 2011-12-10 15:23:33.000 344 33376.09 348.44 2300.84 29.35 2011-12-10 15:23:34.000 344 33376.01 348.38 2300.82 29.35 2011-12-10 15:23:35.000 344 33375.96 348.40 2300.88 29.35 2011-12-10 15:23:36.000 344 33376.08 348.43 2300.82 29.35 2011-12-10 15:23:36.000 344 33376.01 348.41 2300.88 29.36 2011-12-10 15:23:38.000 344 33376.02 348.39 2300.88 29.36 2011-12-10 15:23:39.000 344 33376.09 348.43 2300.81 29.36 2011-12-10 15:23:40.000 344 33376.01 348.42 2300.84 29.36 2011-12-10 15:23:41.000 344 33376.02 348.42 2300.88 29.36 2011-12-10 15:23:42.000 344 33375.98 348.37 2300.83 29.36 2011-12-10 15:23:43.000 344 33376.02 348.41 2300.91 29.36 2011-12-10 15:23:44.000 344 33376.05 348.41 2300.92 29.36 2011-12-10 15:23:45.000 344 33375.99 348.37 2300.91 29.36 2011-12-10 15:23:46.000 344 33375.97 348.40 2300.83 29.36 2011-12-10 15:23:47.000 344 33375.99 348.39 2300.80 29.36 2011-12-10 15:23:48.000 344 33376.09 348.39 2300.92 29.36 2011-12-10 15:23:49.000 344 33375.98 348.40 2300.85 29.36 2011-12-10 15:23:49.000 344 33375.95 348.39 2300.79 29.36 2011-12-10 15:23:51.000 344 33375.94 348.40 2300.88 29.36 2011-12-10 15:23:52.000 344 33375.95 348.39 2300.95 29.36 2011-12-10 15:23:53.000 344 33375.87 348.39 2300.85 29.36 2011-12-10 15:23:54.000 344 33375.95 348.37 2300.83 29.36 2011-12-10 15:23:55.000 344 33375.89 348.37 2300.91 29.36 2011-12-10 15:23:56.000 344 33376.04 348.40 2300.82 29.36 2011-12-10 15:23:57.000 344 33375.85 348.42 2300.91 29.36 2011-12-10 15:23:58.000 344 33375.89 348.37 2300.98 29.36 2011-12-10 15:23:59.000 344 33375.94 348.42 2300.95 29.36 2011-12-10 15:24:00.000 344 33375.90 348.43 2300.91 29.36 2011-12-10 15:24:01.000 344 33375.91 348.43 2300.86 29.36 2011-12-10 15:24:02.000 344 33375.90 348.43 2300.89 29.36 2011-12-10 15:24:03.000 344 33375.94 348.42 2300.92 29.36 2011-12-10 15:24:04.000 344 33376.01 348.41 2300.89 29.36 2011-12-10 15:24:05.000 344 33375.89 348.42 2300.91 29.36 2011-12-10 15:24:06.000 344 33375.85 348.46 2300.88 29.36 2011-12-10 15:24:07.000 344 33375.93 348.49 2300.79 29.36 2011-12-10 15:24:08.000 344 33375.96 348.45 2300.83 29.36 2011-12-10 15:24:09.000 344 33375.81 348.46 2300.93 29.36 2011-12-10 15:24:10.000 344 33375.86 348.48 2300.93 29.36 2011-12-10 15:24:11.000 344 33375.76 348.49 2300.93 29.36 2011-12-10 15:24:12.000 344 33375.89 348.49 2300.86 29.35 2011-12-10 15:24:13.000 344 33375.83 348.46 2300.92 29.36 2011-12-10 15:24:14.000 344 33375.89 348.48 2300.92 29.35 2011-12-10 15:24:15.000 344 33375.88 348.48 2300.90 29.35 2011-12-10 15:24:16.000 344 33375.90 348.53 2300.92 29.36 2011-12-10 15:24:17.000 344 33375.80 348.49 2300.88 29.35 2011-12-10 15:24:18.000 344 33375.92 348.50 2300.84 29.35 2011-12-10 15:24:19.000 344 33375.78 348.52 2300.91 29.35 2011-12-10 15:24:20.000 344 33375.85 348.49 2300.91 29.35 2011-12-10 15:24:21.000 344 33375.85 348.50 2300.98 29.35 2011-12-10 15:24:22.000 344 33375.82 348.52 2300.87 29.36 2011-12-10 15:24:23.000 344 33375.89 348.54 2300.92 29.35 2011-12-10 15:24:24.000 344 33375.83 348.55 2300.91 29.35 2011-12-10 15:24:25.000 344 33375.85 348.55 2300.94 29.35 2011-12-10 15:24:26.000 344 33375.77 348.55 2300.90 29.35 2011-12-10 15:24:27.000 344 33375.85 348.55 2300.99 29.35 2011-12-10 15:24:28.000 344 33375.73 348.57 2300.99 29.35 2011-12-10 15:24:29.000 344 33375.87 348.55 2300.96 29.35 2011-12-10 15:24:30.000 344 33375.76 348.60 2300.92 29.35 2011-12-10 15:24:30.000 344 33375.75 348.59 2300.99 29.35 2011-12-10 15:24:32.000 344 33375.74 348.56 2300.95 29.35 2011-12-10 15:24:33.000 344 33375.78 348.61 2301.09 29.35 2011-12-10 15:24:34.000 344 33375.79 348.61 2300.98 29.35 2011-12-10 15:24:35.000 344 33375.80 348.64 2300.92 29.35 2011-12-10 15:24:36.000 344 33375.81 348.56 2301.03 29.35 2011-12-10 15:24:37.000 344 33375.65 348.57 2300.96 29.35 2011-12-10 15:24:38.000 344 33375.76 348.61 2300.95 29.35 2011-12-10 15:24:39.000 344 33375.81 348.66 2300.95 29.35 2011-12-10 15:24:40.000 344 33375.74 348.58 2300.98 29.35 2011-12-10 15:24:41.000 344 33375.73 348.62 2300.95 29.35 2011-12-10 15:24:42.000 344 33375.79 348.69 2301.07 29.35 2011-12-10 15:24:43.000 344 33375.74 348.65 2301.04 29.35 2011-12-10 15:24:43.000 344 33375.72 348.64 2301.01 29.35 2011-12-10 15:24:45.000 344 33375.68 348.63 2301.03 29.35 2011-12-10 15:24:46.000 344 33375.77 348.69 2300.99 29.35 2011-12-10 15:24:47.000 344 33375.68 348.67 2300.97 29.35 2011-12-10 15:24:48.000 344 33375.62 348.67 2301.03 29.35 2011-12-10 15:24:49.000 344 33375.83 348.66 2301.05 29.35 2011-12-10 15:24:50.000 344 33375.77 348.67 2301.04 29.35 2011-12-10 15:24:51.000 344 33375.73 348.66 2300.95 29.35 2011-12-10 15:24:52.000 344 33375.74 348.70 2301.01 29.35 2011-12-10 15:24:53.000 344 33375.75 348.70 2301.10 29.35 2011-12-10 15:24:54.000 344 33375.71 348.67 2301.10 29.35 2011-12-10 15:24:55.000 344 33375.71 348.69 2300.99 29.35 2011-12-10 15:24:56.000 344 33375.77 348.72 2301.01 29.35 2011-12-10 15:24:57.000 344 33375.70 348.74 2300.99 29.35 2011-12-10 15:24:58.000 344 33375.76 348.79 2301.03 29.35 2011-12-10 15:24:59.000 344 33375.67 348.76 2300.99 29.35 2011-12-10 15:25:00.000 344 33375.76 348.75 2301.01 29.35 2011-12-10 15:25:01.000 344 33375.64 348.79 2301.12 29.35 2011-12-10 15:25:02.000 344 33375.68 348.78 2301.11 29.35 2011-12-10 15:25:03.000 344 33375.68 348.79 2300.98 29.35 2011-12-10 15:25:04.000 344 33375.67 348.74 2301.01 29.35 2011-12-10 15:25:05.000 344 33375.72 348.75 2301.00 29.35 2011-12-10 15:25:06.000 344 33375.57 348.73 2300.89 29.35 2011-12-10 15:25:07.000 344 33375.74 348.77 2301.01 29.35 2011-12-10 15:25:08.000 344 33375.63 348.72 2301.04 29.35 2011-12-10 15:25:09.000 344 33375.72 348.79 2301.08 29.35 2011-12-10 15:25:10.000 344 33375.83 348.73 2300.99 29.35 2011-12-10 15:25:11.000 344 33375.82 348.75 2301.02 29.35 2011-12-10 15:25:12.000 344 33375.72 348.80 2300.99 29.35 2011-12-10 15:25:13.000 344 33375.72 348.78 2300.99 29.35 2011-12-10 15:25:14.000 344 33375.65 348.75 2301.03 29.35 2011-12-10 15:25:15.000 344 33375.72 348.78 2301.03 29.35 2011-12-10 15:25:16.000 344 33375.63 348.79 2301.11 29.35 2011-12-10 15:25:17.000 344 33375.64 348.78 2301.06 29.35 2011-12-10 15:25:18.000 344 33375.80 348.73 2301.10 29.35 2011-12-10 15:25:19.000 344 33375.68 348.79 2301.13 29.35 2011-12-10 15:25:20.000 344 33375.70 348.79 2301.13 29.35 2011-12-10 15:25:21.000 344 33375.73 348.72 2301.05 29.35 2011-12-10 15:25:22.000 344 33375.76 348.76 2301.12 29.35 2011-12-10 15:25:23.000 344 33375.68 348.78 2301.05 29.35 2011-12-10 15:25:24.000 344 33375.84 348.79 2301.07 29.35 2011-12-10 15:25:24.000 344 33375.76 348.81 2301.08 29.35 2011-12-10 15:25:26.000 344 33375.70 348.80 2301.13 29.35 2011-12-10 15:25:27.000 344 33375.78 348.79 2301.05 29.35 2011-12-10 15:25:28.000 344 33375.77 348.79 2301.07 29.35 2011-12-10 15:25:29.000 344 33375.73 348.79 2301.06 29.35 2011-12-10 15:25:30.000 344 33375.70 348.81 2301.08 29.35 2011-12-10 15:25:31.000 344 33375.73 348.79 2301.07 29.35 2011-12-10 15:25:32.000 344 33375.58 348.79 2301.03 29.35 2011-12-10 15:25:33.000 344 33375.76 348.83 2301.06 29.35 2011-12-10 15:25:34.000 344 33375.78 348.79 2301.13 29.35 2011-12-10 15:25:35.000 344 33375.74 348.77 2301.07 29.35 2011-12-10 15:25:36.000 344 33375.71 348.79 2301.16 29.35 2011-12-10 15:25:37.000 344 33375.70 348.79 2301.13 29.35 2011-12-10 15:25:37.000 344 33375.60 348.80 2301.07 29.35 2011-12-10 15:25:39.000 344 33375.65 348.82 2301.03 29.35 2011-12-10 15:25:40.000 344 33375.68 348.78 2301.11 29.35 2011-12-10 15:25:41.000 344 33375.77 348.78 2301.08 29.35 2011-12-10 15:25:42.000 344 33375.69 348.80 2301.02 29.35 2011-12-10 15:25:43.000 344 33375.70 348.79 2301.08 29.35 2011-12-10 15:25:44.000 344 33375.67 348.77 2301.08 29.35 2011-12-10 15:25:45.000 344 33375.65 348.80 2301.06 29.35 2011-12-10 15:25:46.000 344 33375.65 348.77 2301.01 29.35 2011-12-10 15:25:47.000 344 33375.61 348.81 2301.10 29.35 2011-12-10 15:25:48.000 344 33375.66 348.81 2301.13 29.35 2011-12-10 15:25:49.000 344 33375.60 348.79 2301.02 29.35 2011-12-10 15:25:50.000 344 33375.65 348.77 2301.10 29.35 2011-12-10 15:25:51.000 344 33375.61 348.83 2301.11 29.35 2011-12-10 15:25:52.000 344 33375.62 348.85 2301.08 29.35 2011-12-10 15:25:53.000 344 33375.54 348.83 2301.11 29.35 2011-12-10 15:25:54.000 344 33375.49 348.85 2301.15 29.35 2011-12-10 15:25:55.000 344 33375.66 348.85 2301.05 29.35 2011-12-10 15:25:56.000 344 33375.61 348.86 2301.13 29.35 2011-12-10 15:25:57.000 344 33375.54 348.87 2301.14 29.35 2011-12-10 15:25:58.000 344 33375.53 348.87 2301.05 29.35 2011-12-10 15:25:59.000 344 33375.50 348.87 2301.10 29.35 2011-12-10 15:26:00.000 344 33375.57 348.90 2301.05 29.35 2011-12-10 15:26:01.000 344 33375.47 348.94 2301.10 29.35 2011-12-10 15:26:02.000 344 33375.43 348.89 2301.09 29.35 2011-12-10 15:26:03.000 344 33375.43 348.95 2301.04 29.35 2011-12-10 15:26:04.000 344 33375.47 348.97 2301.04 29.35 2011-12-10 15:26:05.000 344 33375.57 348.96 2301.16 29.35 2011-12-10 15:26:06.000 344 33375.33 348.96 2301.04 29.35 2011-12-10 15:26:07.000 344 33375.46 348.99 2301.10 29.35 2011-12-10 15:26:08.000 344 33375.50 349.00 2301.11 29.35 2011-12-10 15:26:09.000 344 33375.45 349.04 2301.14 29.35 2011-12-10 15:26:10.000 344 33375.51 349.01 2301.17 29.35 2011-12-10 15:26:11.000 344 33375.47 349.01 2301.13 29.35 2011-12-10 15:26:12.000 344 33375.33 349.09 2301.11 29.35 2011-12-10 15:26:13.000 344 33375.37 349.06 2301.09 29.35 2011-12-10 15:26:14.000 344 33375.33 349.07 2301.14 29.35 2011-12-10 15:26:15.000 344 33375.36 349.08 2301.17 29.35 2011-12-10 15:26:16.000 344 33375.34 349.07 2301.25 29.35 2011-12-10 15:26:17.000 344 33375.28 349.10 2301.13 29.35 2011-12-10 15:26:18.000 344 33375.25 349.09 2301.22 29.35 2011-12-10 15:26:18.000 344 33375.26 349.13 2301.15 29.35 2011-12-10 15:26:20.000 344 33375.26 349.12 2301.16 29.35 2011-12-10 15:26:21.000 344 33375.26 349.15 2301.20 29.35 2011-12-10 15:26:22.000 344 33375.28 349.10 2301.22 29.35 2011-12-10 15:26:23.000 344 33375.21 349.14 2301.17 29.35 2011-12-10 15:26:24.000 344 33375.25 349.09 2301.30 29.35 2011-12-10 15:26:25.000 344 33375.26 349.13 2301.29 29.36 2011-12-10 15:26:26.000 344 33375.22 349.15 2301.26 29.36 2011-12-10 15:26:27.000 344 33375.17 349.15 2301.26 29.35 2011-12-10 15:26:28.000 344 33375.19 349.18 2301.25 29.36 2011-12-10 15:26:29.000 344 33375.14 349.15 2301.28 29.35 2011-12-10 15:26:30.000 344 33375.22 349.22 2301.26 29.36 2011-12-10 15:26:31.000 344 33375.13 349.15 2301.24 29.36 2011-12-10 15:26:31.000 344 33375.19 349.14 2301.20 29.36 2011-12-10 15:26:33.000 344 33375.09 349.21 2301.21 29.36 2011-12-10 15:26:34.000 344 33375.19 349.20 2301.30 29.36 2011-12-10 15:26:35.000 344 33375.18 349.18 2301.30 29.36 2011-12-10 15:26:36.000 344 33375.15 349.22 2301.26 29.36 2011-12-10 15:26:37.000 344 33375.14 349.20 2301.32 29.36 2011-12-10 15:26:38.000 344 33375.13 349.15 2301.32 29.36 2011-12-10 15:26:39.000 344 33375.10 349.19 2301.26 29.36 2011-12-10 15:26:40.000 344 33375.18 349.19 2301.31 29.36 2011-12-10 15:26:41.000 344 33375.08 349.18 2301.29 29.36 2011-12-10 15:26:42.000 344 33375.06 349.17 2301.38 29.36 2011-12-10 15:26:43.000 344 33375.17 349.23 2301.28 29.36 2011-12-10 15:26:44.000 344 33375.11 349.20 2301.24 29.36 2011-12-10 15:26:45.000 344 33375.05 349.18 2301.35 29.35 2011-12-10 15:26:46.000 344 33375.17 349.21 2301.30 29.35 2011-12-10 15:26:47.000 344 33375.18 349.15 2301.36 29.36 2011-12-10 15:26:48.000 344 33375.12 349.18 2301.32 29.36 2011-12-10 15:26:49.000 344 33375.11 349.20 2301.43 29.36 2011-12-10 15:26:50.000 344 33375.12 349.17 2301.39 29.36 2011-12-10 15:26:51.000 344 33375.06 349.20 2301.42 29.36 2011-12-10 15:26:52.000 344 33375.14 349.18 2301.34 29.35 2011-12-10 15:26:53.000 344 33375.01 349.18 2301.38 29.36 2011-12-10 15:26:54.000 344 33375.24 349.19 2301.38 29.35 2011-12-10 15:26:55.000 344 33375.04 349.20 2301.39 29.36 2011-12-10 15:26:56.000 344 33375.05 349.18 2301.29 29.35 2011-12-10 15:26:57.000 344 33374.99 349.13 2301.30 29.35 2011-12-10 15:26:58.000 344 33375.02 349.17 2301.33 29.35 2011-12-10 15:26:59.000 344 33375.11 349.19 2301.32 29.35 2011-12-10 15:27:00.000 344 33375.05 349.23 2301.36 29.35 2011-12-10 15:27:01.000 344 33374.90 349.21 2301.36 29.35 2011-12-10 15:27:02.000 344 33375.01 349.18 2301.32 29.35 2011-12-10 15:27:03.000 344 33375.06 349.22 2301.41 29.35 2011-12-10 15:27:04.000 344 33374.96 349.24 2301.36 29.35 2011-12-10 15:27:05.000 344 33375.03 349.23 2301.30 29.35 2011-12-10 15:27:06.000 344 33374.94 349.26 2301.39 29.35 2011-12-10 15:27:07.000 344 33375.05 349.24 2301.39 29.35 2011-12-10 15:27:08.000 344 33374.96 349.24 2301.39 29.35 2011-12-10 15:27:09.000 344 33375.07 349.27 2301.42 29.35 2011-12-10 15:27:10.000 344 33374.96 349.26 2301.44 29.35 2011-12-10 15:27:11.000 344 33374.97 349.26 2301.42 29.35 2011-12-10 15:27:12.000 344 33374.87 349.28 2301.36 29.36 2011-12-10 15:27:12.000 344 33374.90 349.24 2301.44 29.35 2011-12-10 15:27:14.000 344 33374.99 349.26 2301.38 29.35 2011-12-10 15:27:15.000 344 33374.99 349.25 2301.45 29.35 2011-12-10 15:27:16.000 344 33374.93 349.27 2301.50 29.35 2011-12-10 15:27:17.000 344 33374.94 349.27 2301.38 29.35 2011-12-10 15:27:18.000 344 33375.01 349.27 2301.48 29.36 2011-12-10 15:27:19.000 344 33374.99 349.25 2301.45 29.35 2011-12-10 15:27:20.000 344 33374.90 349.26 2301.41 29.35 2011-12-10 15:27:21.000 344 33374.98 349.25 2301.39 29.35 2011-12-10 15:27:22.000 344 33374.91 349.30 2301.40 29.35 2011-12-10 15:27:23.000 344 33374.96 349.28 2301.36 29.35 2011-12-10 15:27:24.000 344 33374.86 349.30 2301.32 29.35 2011-12-10 15:27:25.000 344 33374.86 349.31 2301.38 29.35 2011-12-10 15:27:25.000 344 33374.86 349.29 2301.39 29.35 2011-12-10 15:27:27.000 344 33374.89 349.30 2301.38 29.35 2011-12-10 15:27:28.000 344 33374.89 349.31 2301.37 29.35 2011-12-10 15:27:29.000 344 33374.83 349.31 2301.35 29.35 2011-12-10 15:27:30.000 344 33374.92 349.31 2301.51 29.35 2011-12-10 15:27:31.000 344 33374.94 349.31 2301.50 29.36 2011-12-10 15:27:32.000 344 33374.89 349.30 2301.42 29.36 2011-12-10 15:27:33.000 344 33374.87 349.32 2301.34 29.35 2011-12-10 15:27:34.000 344 33374.87 349.35 2301.34 29.35 2011-12-10 15:27:35.000 344 33374.86 349.36 2301.44 29.35 2011-12-10 15:27:36.000 344 33374.89 349.32 2301.37 29.35 2011-12-10 15:27:37.000 344 33374.93 349.31 2301.38 29.35 2011-12-10 15:27:38.000 344 33374.89 349.30 2301.40 29.36 2011-12-10 15:27:39.000 344 33374.84 349.36 2301.52 29.36 2011-12-10 15:27:40.000 344 33374.94 349.35 2301.45 29.36 2011-12-10 15:27:41.000 344 33374.93 349.34 2301.41 29.36 2011-12-10 15:27:42.000 344 33374.92 349.34 2301.44 29.36 2011-12-10 15:27:43.000 344 33374.83 349.36 2301.47 29.36 2011-12-10 15:27:44.000 344 33374.86 349.34 2301.45 29.36 2011-12-10 15:27:45.000 344 33374.86 349.33 2301.45 29.35 2011-12-10 15:27:46.000 344 33374.85 349.36 2301.48 29.36 2011-12-10 15:27:47.000 344 33374.84 349.33 2301.38 29.36 2011-12-10 15:27:48.000 344 33374.84 349.35 2301.33 29.36 2011-12-10 15:27:49.000 344 33374.96 349.35 2301.46 29.36 2011-12-10 15:27:50.000 344 33374.87 349.30 2301.42 29.36 2011-12-10 15:27:51.000 344 33374.95 349.37 2301.48 29.36 2011-12-10 15:27:52.000 344 33374.86 349.38 2301.50 29.36 2011-12-10 15:27:53.000 344 33374.84 349.38 2301.48 29.35 2011-12-10 15:27:54.000 344 33374.89 349.33 2301.47 29.35 2011-12-10 15:27:55.000 344 33374.94 349.34 2301.39 29.36 2011-12-10 15:27:56.000 344 33374.90 349.32 2301.45 29.36 2011-12-10 15:27:57.000 344 33374.92 349.33 2301.53 29.35 2011-12-10 15:27:58.000 344 33374.89 349.32 2301.44 29.36 2011-12-10 15:27:59.000 344 33374.91 349.31 2301.47 29.35 2011-12-10 15:28:00.000 344 33375.02 349.37 2301.44 29.36 2011-12-10 15:28:01.000 344 33374.89 349.34 2301.50 29.35 2011-12-10 15:28:02.000 344 33374.84 349.30 2301.44 29.35 2011-12-10 15:28:03.000 344 33374.90 349.37 2301.48 29.35 2011-12-10 15:28:04.000 344 33374.87 349.32 2301.45 29.35 2011-12-10 15:28:05.000 344 33374.92 349.34 2301.45 29.35 2011-12-10 15:28:06.000 344 33374.99 349.36 2301.51 29.35 2011-12-10 15:28:06.000 344 33374.83 349.33 2301.41 29.36 2011-12-10 15:28:08.000 344 33374.86 349.32 2301.44 29.36 2011-12-10 15:28:09.000 344 33374.91 349.35 2301.44 29.35 2011-12-10 15:28:10.000 344 33374.90 349.34 2301.46 29.36 2011-12-10 15:28:11.000 344 33374.94 349.34 2301.40 29.36 2011-12-10 15:28:12.000 344 33374.86 349.35 2301.47 29.35 2011-12-10 15:28:13.000 344 33374.97 349.34 2301.44 29.36 2011-12-10 15:28:14.000 344 33374.85 349.35 2301.41 29.36 2011-12-10 15:28:15.000 344 33374.88 349.33 2301.44 29.36 2011-12-10 15:28:16.000 344 33374.80 349.33 2301.47 29.35 2011-12-10 15:28:17.000 344 33374.91 349.33 2301.42 29.36 2011-12-10 15:28:18.000 344 33374.93 349.39 2301.43 29.36 2011-12-10 15:28:19.000 344 33374.83 349.35 2301.49 29.36 2011-12-10 15:28:19.000 344 33374.80 349.35 2301.39 29.36 2011-12-10 15:28:21.000 344 33374.90 349.35 2301.32 29.35 2011-12-10 15:28:22.000 344 33374.83 349.32 2301.47 29.35 2011-12-10 15:28:23.000 344 33374.87 349.34 2301.51 29.35 2011-12-10 15:28:24.000 344 33374.89 349.35 2301.43 29.36 2011-12-10 15:28:25.000 344 33374.86 349.37 2301.53 29.35 2011-12-10 15:28:26.000 344 33374.80 349.34 2301.47 29.35 2011-12-10 15:28:27.000 344 33374.81 349.41 2301.43 29.36 2011-12-10 15:28:28.000 344 33374.85 349.38 2301.50 29.36 2011-12-10 15:28:29.000 344 33374.71 349.37 2301.42 29.36 2011-12-10 15:28:30.000 344 33374.83 349.38 2301.48 29.36 2011-12-10 15:28:31.000 344 33374.77 349.33 2301.48 29.36 2011-12-10 15:28:32.000 344 33374.77 349.35 2301.48 29.36 2011-12-10 15:28:33.000 344 33374.81 349.38 2301.47 29.36 2011-12-10 15:28:34.000 344 33374.78 349.35 2301.45 29.36 2011-12-10 15:28:35.000 344 33374.74 349.40 2301.49 29.35 2011-12-10 15:28:36.000 344 33374.80 349.38 2301.44 29.36 2011-12-10 15:28:37.000 344 33374.90 349.44 2301.38 29.35 2011-12-10 15:28:38.000 344 33374.78 349.38 2301.44 29.35 2011-12-10 15:28:39.000 344 33374.81 349.37 2301.42 29.35 2011-12-10 15:28:40.000 344 33374.83 349.38 2301.46 29.35 2011-12-10 15:28:41.000 344 33374.71 349.43 2301.47 29.36 2011-12-10 15:28:42.000 344 33374.73 349.41 2301.40 29.35 2011-12-10 15:28:43.000 344 33374.89 349.42 2301.45 29.35 2011-12-10 15:28:44.000 344 33374.74 349.40 2301.26 29.35 2011-12-10 15:28:45.000 344 33374.74 349.40 2301.51 29.35 2011-12-10 15:28:46.000 344 33374.84 349.44 2301.42 29.35 2011-12-10 15:28:47.000 344 33374.75 349.41 2301.43 29.35 2011-12-10 15:28:48.000 344 33374.71 349.42 2301.48 29.35 2011-12-10 15:28:49.000 344 33374.72 349.40 2301.48 29.35 2011-12-10 15:28:50.000 344 33374.67 349.39 2301.45 29.35 2011-12-10 15:28:51.000 344 33374.75 349.45 2301.42 29.35 2011-12-10 15:28:52.000 344 33374.77 349.43 2301.45 29.35 2011-12-10 15:28:53.000 344 33374.77 349.42 2301.51 29.35 2011-12-10 15:28:54.000 344 33374.75 349.48 2301.43 29.35 2011-12-10 15:28:55.000 344 33374.67 349.46 2301.45 29.35 2011-12-10 15:28:56.000 344 33374.62 349.45 2301.41 29.35 2011-12-10 15:28:57.000 344 33374.60 349.47 2301.51 29.35 2011-12-10 15:28:58.000 344 33374.78 349.41 2301.45 29.35 2011-12-10 15:28:59.000 344 33374.67 349.47 2301.45 29.35 2011-12-10 15:29:00.000 344 33374.75 349.46 2301.47 29.35 2011-12-10 15:29:00.000 344 33374.62 349.45 2301.50 29.36 2011-12-10 15:29:02.000 344 33374.68 349.47 2301.44 29.36 2011-12-10 15:29:03.000 344 33374.65 349.49 2301.43 29.35 2011-12-10 15:29:04.000 344 33374.64 349.45 2301.49 29.35 2011-12-10 15:29:05.000 344 33374.65 349.49 2301.58 29.35 2011-12-10 15:29:06.000 344 33374.78 349.48 2301.41 29.35 2011-12-10 15:29:07.000 344 33374.76 349.51 2301.45 29.35 2011-12-10 15:29:08.000 344 33374.72 349.47 2301.46 29.35 2011-12-10 15:29:09.000 344 33374.59 349.44 2301.45 29.35 2011-12-10 15:29:10.000 344 33374.60 349.49 2301.45 29.35 2011-12-10 15:29:11.000 344 33374.48 349.46 2301.48 29.35 2011-12-10 15:29:12.000 344 33374.70 349.50 2301.59 29.35 2011-12-10 15:29:13.000 344 33374.56 349.46 2301.40 29.35 2011-12-10 15:29:13.000 344 33374.59 349.47 2301.41 29.35 2011-12-10 15:29:15.000 344 33374.67 349.56 2301.47 29.35 2011-12-10 15:29:16.000 344 33374.62 349.48 2301.51 29.35 2011-12-10 15:29:17.000 344 33374.68 349.48 2301.53 29.35 2011-12-10 15:29:18.000 344 33374.67 349.56 2301.45 29.35 2011-12-10 15:29:19.000 344 33374.61 349.51 2301.43 29.35 2011-12-10 15:29:20.000 344 33374.60 349.51 2301.41 29.35 2011-12-10 15:29:21.000 344 33374.64 349.59 2301.42 29.36 2011-12-10 15:29:22.000 344 33374.62 349.55 2301.48 29.35 2011-12-10 15:29:23.000 344 33374.58 349.57 2301.54 29.35 2011-12-10 15:29:24.000 344 33374.65 349.60 2301.46 29.36 2011-12-10 15:29:25.000 344 33374.57 349.58 2301.50 29.36 2011-12-10 15:29:26.000 344 33374.57 349.57 2301.45 29.35 2011-12-10 15:29:27.000 344 33374.61 349.63 2301.47 29.35 2011-12-10 15:29:28.000 344 33374.56 349.59 2301.50 29.36 2011-12-10 15:29:29.000 344 33374.47 349.58 2301.51 29.35 2011-12-10 15:29:30.000 344 33374.56 349.60 2301.47 29.35 2011-12-10 15:29:31.000 344 33374.56 349.64 2301.53 29.35 2011-12-10 15:29:32.000 344 33374.55 349.61 2301.46 29.35 2011-12-10 15:29:33.000 344 33374.56 349.61 2301.51 29.35 2011-12-10 15:29:34.000 344 33374.60 349.65 2301.50 29.35 2011-12-10 15:29:35.000 344 33374.63 349.65 2301.47 29.35 2011-12-10 15:29:36.000 344 33374.56 349.65 2301.53 29.35 2011-12-10 15:29:37.000 344 33374.61 349.65 2301.54 29.35 2011-12-10 15:29:38.000 344 33374.56 349.66 2301.53 29.35 2011-12-10 15:29:39.000 344 33374.46 349.64 2301.60 29.35 2011-12-10 15:29:40.000 344 33374.47 349.66 2301.53 29.35 2011-12-10 15:29:41.000 344 33374.56 349.68 2301.55 29.36 2011-12-10 15:29:42.000 344 33374.50 349.71 2301.53 29.35 2011-12-10 15:29:43.000 344 33374.65 349.71 2301.54 29.36 2011-12-10 15:29:44.000 344 33374.53 349.69 2301.54 29.35 2011-12-10 15:29:45.000 344 33374.55 349.71 2301.60 29.35 2011-12-10 15:29:46.000 344 33374.58 349.71 2301.47 29.35 2011-12-10 15:29:47.000 344 33374.61 349.72 2301.55 29.35 2011-12-10 15:29:48.000 344 33374.47 349.74 2301.54 29.35 2011-12-10 15:29:49.000 344 33374.64 349.69 2301.58 29.35 2011-12-10 15:29:50.000 344 33374.58 349.68 2301.58 29.35 2011-12-10 15:29:51.000 344 33374.55 349.75 2301.55 29.35 2011-12-10 15:29:52.000 344 33374.59 349.72 2301.49 29.35 2011-12-10 15:29:53.000 344 33374.44 349.76 2301.51 29.35 2011-12-10 15:29:54.000 344 33374.57 349.73 2301.50 29.35 2011-12-10 15:29:54.000 344 33374.52 349.74 2301.51 29.36 2011-12-10 15:29:56.000 344 33374.53 349.75 2301.51 29.35 2011-12-10 15:29:57.000 344 33374.67 349.74 2301.58 29.35 2011-12-10 15:29:58.000 344 33374.56 349.75 2301.55 29.35 2011-12-10 15:29:59.000 344 33374.55 349.76 2301.60 29.35 2011-12-10 15:30:00.000 344 33374.61 349.77 2301.56 29.35 2011-12-10 15:30:01.000 344 33374.53 349.73 2301.60 29.36 2011-12-10 15:30:02.000 344 33374.56 349.76 2301.58 29.36 2011-12-10 15:30:03.000 344 33374.64 349.75 2301.62 29.36 2011-12-10 15:30:04.000 344 33374.59 349.78 2301.54 29.36 2011-12-10 15:30:05.000 344 33374.53 349.76 2301.53 29.36 2011-12-10 15:30:06.000 344 33374.62 349.81 2301.54 29.35 2011-12-10 15:30:07.000 344 33374.62 349.76 2301.68 29.36 2011-12-10 15:30:07.000 344 33374.60 349.78 2301.60 29.35 2011-12-10 15:30:09.000 344 33374.59 349.79 2301.54 29.36 2011-12-10 15:30:10.000 344 33374.57 349.80 2301.56 29.36 2011-12-10 15:30:11.000 344 33374.50 349.78 2301.63 29.36 2011-12-10 15:30:12.000 344 33374.65 349.81 2301.59 29.36 2011-12-10 15:30:13.000 344 33374.56 349.79 2301.64 29.36 2011-12-10 15:30:14.000 344 33374.58 349.80 2301.56 29.36 2011-12-10 15:30:15.000 344 33374.56 349.78 2301.48 29.36 2011-12-10 15:30:16.000 344 33374.47 349.82 2301.57 29.36 2011-12-10 15:30:17.000 344 33374.44 349.80 2301.60 29.36 2011-12-10 15:30:18.000 344 33374.55 349.82 2301.59 29.36 2011-12-10 15:30:19.000 344 33374.52 349.80 2301.59 29.36 2011-12-10 15:30:20.000 344 33374.52 349.81 2301.60 29.36 2011-12-10 15:30:21.000 344 33374.50 349.82 2301.62 29.36 2011-12-10 15:30:22.000 344 33374.59 349.82 2301.65 29.36 2011-12-10 15:30:23.000 344 33374.61 349.78 2301.56 29.36 2011-12-10 15:30:24.000 344 33374.55 349.80 2301.65 29.36 2011-12-10 15:30:25.000 344 33374.57 349.81 2301.63 29.36 2011-12-10 15:30:26.000 344 33374.52 349.81 2301.66 29.36 2011-12-10 15:30:27.000 344 33374.59 349.82 2301.60 29.36 2011-12-10 15:30:28.000 344 33374.56 349.82 2301.56 29.36 2011-12-10 15:30:29.000 344 33374.47 349.84 2301.54 29.36 2011-12-10 15:30:30.000 344 33374.58 349.86 2301.61 29.36 2011-12-10 15:30:31.000 344 33374.43 349.88 2301.59 29.36 2011-12-10 15:30:32.000 344 33374.46 349.88 2301.60 29.36 2011-12-10 15:30:33.000 344 33374.52 349.85 2301.54 29.36 2011-12-10 15:30:34.000 344 33374.42 349.86 2301.64 29.36 2011-12-10 15:30:35.000 344 33374.46 349.91 2301.58 29.36 2011-12-10 15:30:36.000 344 33374.48 349.84 2301.55 29.36 2011-12-10 15:30:37.000 344 33374.47 349.86 2301.64 29.36 2011-12-10 15:30:38.000 344 33374.46 349.88 2301.66 29.36 2011-12-10 15:30:39.000 344 33374.40 349.92 2301.57 29.36 2011-12-10 15:30:40.000 344 33374.44 349.93 2301.55 29.36 2011-12-10 15:30:41.000 344 33374.42 349.88 2301.63 29.36 2011-12-10 15:30:42.000 344 33374.35 349.91 2301.64 29.36 2011-12-10 15:30:43.000 344 33374.52 349.88 2301.58 29.36 2011-12-10 15:30:44.000 344 33374.42 349.91 2301.60 29.36 2011-12-10 15:30:45.000 344 33374.34 349.87 2301.60 29.35 2011-12-10 15:30:46.000 344 33374.44 349.87 2301.63 29.36 2011-12-10 15:30:47.000 344 33374.40 349.91 2301.66 29.36 2011-12-10 15:30:48.000 344 33374.49 349.92 2301.62 29.36 2011-12-10 15:30:48.000 344 33374.45 349.88 2301.65 29.36 2011-12-10 15:30:50.000 344 33374.44 349.87 2301.60 29.36 2011-12-10 15:30:51.000 344 33374.45 349.92 2301.66 29.36 2011-12-10 15:30:52.000 344 33374.44 349.91 2301.65 29.36 2011-12-10 15:30:53.000 344 33374.37 349.93 2301.67 29.36 2011-12-10 15:30:54.000 344 33374.44 349.92 2301.61 29.36 2011-12-10 15:30:55.000 344 33374.43 349.97 2301.74 29.36 2011-12-10 15:30:56.000 344 33374.35 349.92 2301.67 29.36 2011-12-10 15:30:57.000 344 33374.37 349.94 2301.67 29.36 2011-12-10 15:30:58.000 344 33374.36 349.95 2301.68 29.36 2011-12-10 15:30:59.000 344 33374.31 349.92 2301.63 29.36 2011-12-10 15:31:00.000 344 33374.42 349.96 2301.64 29.36 2011-12-10 15:31:01.000 344 33374.42 349.97 2301.64 29.36 2011-12-10 15:31:01.000 344 33374.35 349.97 2301.62 29.36 2011-12-10 15:31:03.000 344 33374.37 350.01 2301.57 29.36 2011-12-10 15:31:04.000 344 33374.38 349.97 2301.56 29.36 2011-12-10 15:31:05.000 344 33374.26 349.97 2301.70 29.36 2011-12-10 15:31:06.000 344 33374.35 349.99 2301.66 29.36 2011-12-10 15:31:07.000 344 33374.43 349.92 2301.70 29.36 2011-12-10 15:31:08.000 344 33374.28 349.93 2301.60 29.36 2011-12-10 15:31:09.000 344 33374.28 349.96 2301.63 29.36 2011-12-10 15:31:10.000 344 33374.42 349.95 2301.63 29.36 2011-12-10 15:31:11.000 344 33374.25 349.99 2301.66 29.36 2011-12-10 15:31:12.000 344 33374.26 350.00 2301.72 29.36 2011-12-10 15:31:13.000 344 33374.32 350.01 2301.71 29.36 2011-12-10 15:31:14.000 344 33374.24 349.97 2301.64 29.36 2011-12-10 15:31:15.000 344 33374.33 350.00 2301.61 29.36 2011-12-10 15:31:16.000 344 33374.28 350.06 2301.73 29.36 2011-12-10 15:31:17.000 344 33374.24 349.96 2301.73 29.36 2011-12-10 15:31:18.000 344 33374.30 349.96 2301.70 29.36 2011-12-10 15:31:19.000 344 33374.24 350.00 2301.75 29.35 2011-12-10 15:31:20.000 344 33374.22 349.98 2301.75 29.35 2011-12-10 15:31:21.000 344 33374.32 350.00 2301.68 29.35 2011-12-10 15:31:22.000 344 33374.30 350.01 2301.73 29.35 2011-12-10 15:31:23.000 344 33374.28 350.03 2301.80 29.35 2011-12-10 15:31:24.000 344 33374.31 349.99 2301.68 29.35 2011-12-10 15:31:25.000 344 33374.34 349.97 2301.72 29.35 2011-12-10 15:31:26.000 344 33374.25 350.00 2301.75 29.35 2011-12-10 15:31:27.000 344 33374.27 350.02 2301.72 29.35 2011-12-10 15:31:28.000 344 33374.24 350.03 2301.69 29.35 2011-12-10 15:31:29.000 344 33374.28 349.98 2301.69 29.35 2011-12-10 15:31:30.000 344 33374.27 350.01 2301.71 29.35 2011-12-10 15:31:31.000 344 33374.21 350.01 2301.73 29.35 2011-12-10 15:31:32.000 344 33374.24 350.03 2301.63 29.35 2011-12-10 15:31:33.000 344 33374.22 350.05 2301.71 29.35 2011-12-10 15:31:34.000 344 33374.22 350.04 2301.71 29.35 2011-12-10 15:31:35.000 344 33374.18 350.06 2301.69 29.35 2011-12-10 15:31:36.000 344 33374.18 350.07 2301.72 29.35 2011-12-10 15:31:37.000 344 33374.16 350.11 2301.71 29.35 2011-12-10 15:31:38.000 344 33374.09 350.09 2301.72 29.35 2011-12-10 15:31:39.000 344 33374.23 350.10 2301.71 29.35 2011-12-10 15:31:40.000 344 33374.13 350.07 2301.73 29.35 2011-12-10 15:31:41.000 344 33374.18 350.07 2301.73 29.35 2011-12-10 15:31:42.000 344 33374.21 350.11 2301.64 29.35 2011-12-10 15:31:42.000 344 33374.23 350.14 2301.70 29.35 2011-12-10 15:31:44.000 344 33374.18 350.13 2301.72 29.35 2011-12-10 15:31:45.000 344 33374.21 350.07 2301.75 29.35 2011-12-10 15:31:46.000 344 33374.16 350.12 2301.75 29.35 2011-12-10 15:31:47.000 344 33374.12 350.10 2301.73 29.35 2011-12-10 15:31:48.000 344 33374.04 350.15 2301.76 29.35 2011-12-10 15:31:49.000 344 33374.18 350.10 2301.77 29.35 2011-12-10 15:31:50.000 344 33374.09 350.14 2301.89 29.35 2011-12-10 15:31:51.000 344 33374.09 350.13 2301.87 29.35 2011-12-10 15:31:52.000 344 33374.14 350.09 2301.73 29.35 2011-12-10 15:31:53.000 344 33374.07 350.13 2301.78 29.35 2011-12-10 15:31:54.000 344 33374.08 350.14 2301.82 29.35 2011-12-10 15:31:55.000 344 33374.00 350.16 2301.78 29.35 2011-12-10 15:31:55.000 344 33374.08 350.16 2301.73 29.35 2011-12-10 15:31:57.000 344 33374.06 350.13 2301.72 29.35 2011-12-10 15:31:58.000 344 33374.06 350.16 2301.75 29.35 2011-12-10 15:31:59.000 344 33374.08 350.15 2301.81 29.35 2011-12-10 15:32:00.000 344 33374.04 350.17 2301.77 29.35 2011-12-10 15:32:01.000 344 33374.02 350.20 2301.78 29.35 2011-12-10 15:32:02.000 344 33374.08 350.16 2301.82 29.35 2011-12-10 15:32:03.000 344 33374.12 350.16 2301.78 29.35 2011-12-10 15:32:04.000 344 33374.09 350.22 2301.88 29.35 2011-12-10 15:32:05.000 344 33374.11 350.18 2301.82 29.35 2011-12-10 15:32:06.000 344 33374.11 350.17 2301.78 29.35 2011-12-10 15:32:07.000 344 33374.04 350.19 2301.72 29.35 2011-12-10 15:32:08.000 344 33374.05 350.17 2301.84 29.35 2011-12-10 15:32:09.000 344 33374.03 350.17 2301.81 29.35 2011-12-10 15:32:10.000 344 33373.98 350.21 2301.81 29.35 2011-12-10 15:32:11.000 344 33374.05 350.23 2301.76 29.35 2011-12-10 15:32:12.000 344 33374.01 350.19 2301.83 29.35 2011-12-10 15:32:13.000 344 33374.04 350.21 2301.78 29.35 2011-12-10 15:32:14.000 344 33373.97 350.23 2301.86 29.35 2011-12-10 15:32:15.000 344 33373.96 350.20 2301.84 29.35 2011-12-10 15:32:16.000 344 33374.02 350.19 2301.82 29.35 2011-12-10 15:32:17.000 344 33374.03 350.25 2301.79 29.35 2011-12-10 15:32:18.000 344 33374.00 350.27 2301.79 29.35 2011-12-10 15:32:19.000 344 33374.06 350.22 2301.70 29.35 2011-12-10 15:32:20.000 344 33373.91 350.21 2301.79 29.35 2011-12-10 15:32:21.000 344 33373.93 350.15 2301.79 29.35 2011-12-10 15:32:22.000 344 33373.96 350.27 2301.79 29.35 2011-12-10 15:32:23.000 344 33373.88 350.24 2301.78 29.35 2011-12-10 15:32:24.000 344 33373.91 350.24 2301.75 29.35 2011-12-10 15:32:25.000 344 33373.89 350.30 2301.84 29.35 2011-12-10 15:32:26.000 344 33373.91 350.24 2301.85 29.35 2011-12-10 15:32:27.000 344 33373.86 350.27 2301.88 29.35 2011-12-10 15:32:28.000 344 33373.87 350.25 2301.86 29.35 2011-12-10 15:32:29.000 344 33373.92 350.21 2301.81 29.35 2011-12-10 15:32:30.000 344 33373.86 350.30 2301.73 29.35 2011-12-10 15:32:31.000 344 33373.88 350.24 2301.77 29.35 2011-12-10 15:32:32.000 344 33373.82 350.25 2301.84 29.35 2011-12-10 15:32:33.000 344 33373.84 350.24 2301.79 29.35 2011-12-10 15:32:34.000 344 33373.89 350.26 2301.84 29.35 2011-12-10 15:32:35.000 344 33373.82 350.28 2301.78 29.35 2011-12-10 15:32:36.000 344 33373.81 350.26 2301.84 29.35 2011-12-10 15:32:36.000 344 33373.79 350.27 2301.78 29.35 2011-12-10 15:32:38.000 344 33373.86 350.26 2301.81 29.35 2011-12-10 15:32:39.000 344 33373.81 350.24 2301.94 29.35 2011-12-10 15:32:40.000 344 33373.85 350.22 2301.79 29.35 2011-12-10 15:32:41.000 344 33373.84 350.25 2301.83 29.35 2011-12-10 15:32:42.000 344 33373.85 350.26 2301.85 29.35 2011-12-10 15:32:43.000 344 33373.87 350.23 2301.83 29.35 2011-12-10 15:32:44.000 344 33373.91 350.22 2301.79 29.35 2011-12-10 15:32:45.000 344 33373.82 350.22 2301.80 29.35 2011-12-10 15:32:46.000 344 33373.82 350.28 2301.89 29.35 2011-12-10 15:32:47.000 344 33373.84 350.28 2301.95 29.35 2011-12-10 15:32:48.000 344 33373.78 350.30 2301.89 29.35 2011-12-10 15:32:49.000 344 33373.82 350.27 2301.92 29.35 2011-12-10 15:32:49.000 344 33373.82 350.30 2301.95 29.35 2011-12-10 15:32:51.000 344 33373.78 350.29 2301.90 29.35 2011-12-10 15:32:52.000 344 33373.79 350.27 2301.84 29.35 2011-12-10 15:32:53.000 344 33373.76 350.30 2301.96 29.35 2011-12-10 15:32:54.000 344 33373.75 350.30 2301.91 29.35 2011-12-10 15:32:55.000 344 33373.78 350.30 2301.89 29.35 2011-12-10 15:32:56.000 344 33373.75 350.32 2301.88 29.35 2011-12-10 15:32:57.000 344 33373.71 350.30 2301.88 29.35 2011-12-10 15:32:58.000 344 33373.76 350.31 2301.85 29.35 2011-12-10 15:32:59.000 344 33373.76 350.28 2301.90 29.35 2011-12-10 15:33:00.000 344 33373.59 350.27 2301.90 29.35 2011-12-10 15:33:01.000 344 33373.71 350.33 2301.91 29.35 2011-12-10 15:33:02.000 344 33373.78 350.29 2301.88 29.35 2011-12-10 15:33:03.000 344 33373.69 350.28 2301.93 29.35 2011-12-10 15:33:04.000 344 33373.66 350.29 2301.89 29.35 2011-12-10 15:33:05.000 344 33373.70 350.28 2301.82 29.35 2011-12-10 15:33:06.000 344 33373.74 350.26 2301.95 29.35 2011-12-10 15:33:07.000 344 33373.68 350.30 2301.94 29.35 2011-12-10 15:33:08.000 344 33373.63 350.31 2301.93 29.35 2011-12-10 15:33:09.000 344 33373.65 350.28 2301.86 29.35 2011-12-10 15:33:10.000 344 33373.68 350.32 2301.85 29.35 2011-12-10 15:33:11.000 344 33373.78 350.32 2301.87 29.35 2011-12-10 15:33:12.000 344 33373.72 350.29 2301.86 29.35 2011-12-10 15:33:13.000 344 33373.71 350.31 2301.85 29.35 2011-12-10 15:33:14.000 344 33373.65 350.32 2301.91 29.35 2011-12-10 15:33:15.000 344 33373.58 350.30 2301.92 29.35 2011-12-10 15:33:16.000 344 33373.56 350.25 2301.96 29.35 2011-12-10 15:33:17.000 344 33373.71 350.31 2301.89 29.35 2011-12-10 15:33:18.000 344 33373.74 350.30 2301.94 29.35 2011-12-10 15:33:19.000 344 33373.66 350.31 2301.93 29.35 2011-12-10 15:33:20.000 344 33373.66 350.33 2301.93 29.35 2011-12-10 15:33:21.000 344 33373.62 350.31 2301.93 29.35 2011-12-10 15:33:22.000 344 33373.66 350.30 2301.93 29.35 2011-12-10 15:33:23.000 344 33373.65 350.31 2301.99 29.35 2011-12-10 15:33:24.000 344 33373.46 350.30 2301.89 29.35 2011-12-10 15:33:25.000 344 33373.69 350.31 2301.86 29.35 2011-12-10 15:33:26.000 344 33373.63 350.28 2301.87 29.35 2011-12-10 15:33:27.000 344 33373.64 350.27 2301.88 29.35 2011-12-10 15:33:28.000 344 33373.63 350.32 2301.93 29.35 2011-12-10 15:33:29.000 344 33373.65 350.32 2301.88 29.35 2011-12-10 15:33:30.000 344 33373.65 350.28 2301.83 29.35 2011-12-10 15:33:30.000 344 33373.59 350.37 2301.89 29.35 2011-12-10 15:33:32.000 344 33373.63 350.32 2301.97 29.35 2011-12-10 15:33:33.000 344 33373.52 350.32 2301.90 29.35 2011-12-10 15:33:34.000 344 33373.60 350.33 2301.92 29.35 2011-12-10 15:33:35.000 344 33373.57 350.31 2301.91 29.35 2011-12-10 15:33:36.000 344 33373.43 350.33 2301.94 29.35 2011-12-10 15:33:37.000 344 33373.57 350.32 2301.95 29.35 2011-12-10 15:33:38.000 344 33373.55 350.39 2301.88 29.35 2011-12-10 15:33:39.000 344 33373.54 350.37 2301.86 29.35 2011-12-10 15:33:40.000 344 33373.55 350.38 2301.91 29.35 2011-12-10 15:33:41.000 344 33373.56 350.43 2301.97 29.35 2011-12-10 15:33:42.000 344 33373.50 350.36 2301.88 29.35 2011-12-10 15:33:43.000 344 33373.60 350.33 2301.84 29.35 2011-12-10 15:33:43.000 344 33373.53 350.34 2301.97 29.35 2011-12-10 15:33:45.000 344 33373.53 350.34 2301.91 29.35 2011-12-10 15:33:46.000 344 33373.51 350.40 2301.92 29.35 2011-12-10 15:33:47.000 344 33373.49 350.38 2302.01 29.35 2011-12-10 15:33:48.000 344 33373.59 350.31 2301.89 29.35 2011-12-10 15:33:49.000 344 33373.43 350.35 2301.86 29.35 2011-12-10 15:33:50.000 344 33373.53 350.35 2301.93 29.35 2011-12-10 15:33:51.000 344 33373.49 350.33 2301.94 29.35 2011-12-10 15:33:52.000 344 33373.58 350.29 2301.95 29.35 2011-12-10 15:33:53.000 344 33373.53 350.37 2301.95 29.35 2011-12-10 15:33:54.000 344 33373.56 350.28 2301.94 29.35 2011-12-10 15:33:55.000 344 33373.50 350.35 2301.91 29.35 2011-12-10 15:33:56.000 344 33373.64 350.32 2301.89 29.35 2011-12-10 15:33:57.000 344 33373.51 350.32 2301.90 29.35 2011-12-10 15:33:58.000 344 33373.60 350.36 2301.97 29.35 2011-12-10 15:33:59.000 344 33373.49 350.31 2301.95 29.35 2011-12-10 15:34:00.000 344 33373.59 350.30 2301.88 29.35 2011-12-10 15:34:01.000 344 33373.54 350.27 2301.97 29.35 2011-12-10 15:34:02.000 344 33373.52 350.29 2301.86 29.35 2011-12-10 15:34:03.000 344 33373.57 350.31 2301.94 29.35 2011-12-10 15:34:04.000 344 33373.53 350.30 2301.95 29.35 2011-12-10 15:34:05.000 344 33373.49 350.33 2301.89 29.35 2011-12-10 15:34:06.000 344 33373.50 350.30 2301.94 29.35 2011-12-10 15:34:07.000 344 33373.49 350.33 2301.89 29.35 2011-12-10 15:34:08.000 344 33373.53 350.22 2301.88 29.35 2011-12-10 15:34:09.000 344 33373.56 350.24 2301.95 29.35 2011-12-10 15:34:10.000 344 33373.59 350.32 2301.84 29.35 2011-12-10 15:34:11.000 344 33373.56 350.25 2301.82 29.35 2011-12-10 15:34:12.000 344 33373.53 350.30 2301.85 29.35 2011-12-10 15:34:13.000 344 33373.53 350.27 2301.84 29.35 2011-12-10 15:34:14.000 344 33373.53 350.27 2301.85 29.35 2011-12-10 15:34:15.000 344 33373.44 350.26 2301.85 29.35 2011-12-10 15:34:16.000 344 33373.51 350.30 2301.92 29.35 2011-12-10 15:34:17.000 344 33373.51 350.30 2301.95 29.35 2011-12-10 15:34:18.000 344 33373.44 350.33 2301.92 29.35 2011-12-10 15:34:19.000 344 33373.63 350.27 2301.92 29.35 2011-12-10 15:34:20.000 344 33373.49 350.28 2301.87 29.36 2011-12-10 15:34:21.000 344 33373.55 350.30 2301.86 29.36 2011-12-10 15:34:22.000 344 33373.46 350.31 2301.93 29.35 2011-12-10 15:34:23.000 344 33373.50 350.27 2301.95 29.35 2011-12-10 15:34:24.000 344 33373.55 350.31 2301.98 29.36 2011-12-10 15:34:24.000 344 33373.45 350.29 2301.91 29.35 2011-12-10 15:34:26.000 344 33373.57 350.31 2301.78 29.36 2011-12-10 15:34:27.000 344 33373.45 350.31 2301.84 29.35 2011-12-10 15:34:28.000 344 33373.49 350.27 2301.97 29.35 2011-12-10 15:34:29.000 344 33373.51 350.31 2301.89 29.35 2011-12-10 15:34:30.000 344 33373.54 350.27 2301.93 29.35 2011-12-10 15:34:31.000 344 33373.46 350.28 2301.86 29.35 2011-12-10 15:34:32.000 344 33373.42 350.32 2301.89 29.35 2011-12-10 15:34:33.000 344 33373.41 350.31 2301.88 29.35 2011-12-10 15:34:34.000 344 33373.47 350.29 2301.82 29.35 2011-12-10 15:34:35.000 344 33373.43 350.28 2301.93 29.35 2011-12-10 15:34:36.000 344 33373.59 350.29 2301.91 29.35 2011-12-10 15:34:37.000 344 33373.44 350.28 2301.86 29.35 2011-12-10 15:34:37.000 344 33373.44 350.35 2301.89 29.35 2011-12-10 15:34:39.000 344 33373.44 350.37 2301.88 29.35 2011-12-10 15:34:40.000 344 33373.47 350.33 2301.95 29.35 2011-12-10 15:34:41.000 344 33373.51 350.32 2301.93 29.35 2011-12-10 15:34:42.000 344 33373.41 350.34 2301.86 29.35 2011-12-10 15:34:43.000 344 33373.53 350.35 2301.89 29.35 2011-12-10 15:34:44.000 344 33373.35 350.36 2301.93 29.35 2011-12-10 15:34:45.000 344 33373.46 350.32 2301.92 29.35 2011-12-10 15:34:46.000 344 33373.41 350.34 2301.97 29.35 2011-12-10 15:34:47.000 344 33373.45 350.34 2301.93 29.35 2011-12-10 15:34:48.000 344 33373.44 350.34 2301.85 29.35 2011-12-10 15:34:49.000 344 33373.43 350.33 2301.91 29.35 2011-12-10 15:34:50.000 344 33373.40 350.37 2301.93 29.35 2011-12-10 15:34:51.000 344 33373.52 350.32 2301.97 29.35 2011-12-10 15:34:52.000 344 33373.46 350.36 2301.84 29.35 2011-12-10 15:34:53.000 344 33373.46 350.37 2301.96 29.35 2011-12-10 15:34:54.000 344 33373.43 350.35 2301.91 29.35 2011-12-10 15:34:55.000 344 33373.51 350.31 2301.90 29.35 2011-12-10 15:34:56.000 344 33373.43 350.35 2301.94 29.35 2011-12-10 15:34:57.000 344 33373.50 350.32 2301.87 29.35 2011-12-10 15:34:58.000 344 33373.43 350.38 2301.94 29.35 2011-12-10 15:34:59.000 344 33373.46 350.31 2301.91 29.35 2011-12-10 15:35:00.000 344 33373.41 350.39 2301.93 29.35 2011-12-10 15:35:01.000 344 33373.46 350.35 2301.96 29.35 2011-12-10 15:35:02.000 344 33373.49 350.35 2301.91 29.35 2011-12-10 15:35:03.000 344 33373.44 350.37 2301.86 29.35 2011-12-10 15:35:04.000 344 33373.42 350.35 2301.89 29.35 2011-12-10 15:35:05.000 344 33373.39 350.31 2301.92 29.35 2011-12-10 15:35:06.000 344 33373.35 350.37 2301.81 29.35 2011-12-10 15:35:07.000 344 33373.41 350.36 2301.99 29.35 2011-12-10 15:35:08.000 344 33373.38 350.37 2301.93 29.35 2011-12-10 15:35:09.000 344 33373.39 350.40 2301.87 29.35 2011-12-10 15:35:10.000 344 33373.44 350.38 2301.94 29.35 2011-12-10 15:35:11.000 344 33373.40 350.33 2301.94 29.35 2011-12-10 15:35:12.000 344 33373.49 350.40 2301.85 29.35 2011-12-10 15:35:13.000 344 33373.40 350.36 2301.95 29.35 2011-12-10 15:35:14.000 344 33373.50 350.37 2301.93 29.35 2011-12-10 15:35:15.000 344 33373.48 350.37 2301.93 29.35 2011-12-10 15:35:16.000 344 33373.47 350.38 2301.89 29.35 2011-12-10 15:35:17.000 344 33373.47 350.40 2301.91 29.35 2011-12-10 15:35:18.000 344 33373.47 350.38 2301.92 29.35 2011-12-10 15:35:18.000 344 33373.39 350.39 2301.86 29.35 2011-12-10 15:35:20.000 344 33373.60 350.39 2301.87 29.35 2011-12-10 15:35:21.000 344 33373.51 350.42 2301.81 29.35 2011-12-10 15:35:22.000 344 33373.46 350.40 2301.91 29.35 2011-12-10 15:35:23.000 344 33373.59 350.42 2301.79 29.35 2011-12-10 15:35:24.000 344 33373.51 350.37 2301.88 29.35 2011-12-10 15:35:25.000 344 33373.54 350.38 2301.93 29.35 2011-12-10 15:35:26.000 344 33373.48 350.40 2301.79 29.35 2011-12-10 15:35:27.000 344 33373.51 350.37 2301.84 29.35 2011-12-10 15:35:28.000 344 33373.42 350.37 2301.89 29.35 2011-12-10 15:35:29.000 344 33373.42 350.40 2301.91 29.35 2011-12-10 15:35:30.000 344 33373.49 350.38 2301.84 29.35 2011-12-10 15:35:31.000 344 33373.57 350.39 2301.87 29.35 2011-12-10 15:35:31.000 344 33373.51 350.41 2301.95 29.35 2011-12-10 15:35:33.000 344 33373.54 350.39 2301.86 29.35 2011-12-10 15:35:34.000 344 33373.58 350.37 2301.90 29.35 2011-12-10 15:35:35.000 344 33373.47 350.39 2301.92 29.35 2011-12-10 15:35:36.000 344 33373.55 350.39 2301.89 29.35 2011-12-10 15:35:37.000 344 33373.54 350.41 2301.87 29.35 2011-12-10 15:35:38.000 344 33373.43 350.42 2301.89 29.35 2011-12-10 15:35:39.000 344 33373.50 350.39 2301.88 29.35 2011-12-10 15:35:40.000 344 33373.57 350.37 2301.88 29.35 2011-12-10 15:35:41.000 344 33373.59 350.35 2301.86 29.35 2011-12-10 15:35:42.000 344 33373.57 350.37 2301.93 29.35 2011-12-10 15:35:43.000 344 33373.49 350.39 2301.91 29.35 2011-12-10 15:35:44.000 344 33373.53 350.37 2301.94 29.35 2011-12-10 15:35:45.000 344 33373.59 350.35 2301.91 29.35 2011-12-10 15:35:46.000 344 33373.54 350.34 2301.85 29.35 2011-12-10 15:35:47.000 344 33373.54 350.38 2301.78 29.35 2011-12-10 15:35:48.000 344 33373.60 350.40 2301.89 29.35 2011-12-10 15:35:49.000 344 33373.53 350.37 2301.87 29.35 2011-12-10 15:35:50.000 344 33373.52 350.36 2301.95 29.35 2011-12-10 15:35:51.000 344 33373.45 350.35 2301.85 29.35 2011-12-10 15:35:52.000 344 33373.55 350.37 2301.80 29.35 2011-12-10 15:35:53.000 344 33373.54 350.40 2301.88 29.35 2011-12-10 15:35:54.000 344 33373.63 350.34 2301.88 29.35 2011-12-10 15:35:55.000 344 33373.56 350.34 2301.81 29.35 2011-12-10 15:35:56.000 344 33373.47 350.39 2301.82 29.35 2011-12-10 15:35:57.000 344 33373.49 350.38 2301.86 29.35 2011-12-10 15:35:58.000 344 33373.52 350.38 2301.88 29.35 2011-12-10 15:35:59.000 344 33373.59 350.38 2301.88 29.35 2011-12-10 15:36:00.000 344 33373.58 350.41 2301.89 29.35 2011-12-10 15:36:01.000 344 33373.51 350.39 2301.93 29.35 2011-12-10 15:36:02.000 344 33373.54 350.37 2301.83 29.36 2011-12-10 15:36:03.000 344 33373.53 350.37 2301.84 29.36 2011-12-10 15:36:04.000 344 33373.58 350.41 2301.85 29.36 2011-12-10 15:36:05.000 344 33373.56 350.41 2301.81 29.35 2011-12-10 15:36:06.000 344 33373.57 350.43 2301.84 29.36 2011-12-10 15:36:07.000 344 33373.48 350.39 2301.96 29.35 2011-12-10 15:36:08.000 344 33373.47 350.38 2301.86 29.35 2011-12-10 15:36:09.000 344 33373.54 350.41 2301.84 29.35 2011-12-10 15:36:10.000 344 33373.47 350.39 2301.95 29.35 2011-12-10 15:36:11.000 344 33373.57 350.41 2301.86 29.35 2011-12-10 15:36:12.000 344 33373.50 350.43 2301.91 29.36 2011-12-10 15:36:12.000 344 33373.51 350.39 2301.80 29.35 2011-12-10 15:36:14.000 344 33373.48 350.47 2301.82 29.35 2011-12-10 15:36:15.000 344 33373.46 350.43 2301.79 29.35 2011-12-10 15:36:16.000 344 33373.56 350.45 2301.91 29.36 2011-12-10 15:36:17.000 344 33373.46 350.46 2301.89 29.35 2011-12-10 15:36:18.000 344 33373.54 350.48 2301.79 29.36 2011-12-10 15:36:19.000 344 33373.43 350.43 2301.93 29.36 2011-12-10 15:36:20.000 344 33373.50 350.45 2301.88 29.35 2011-12-10 15:36:21.000 344 33373.47 350.44 2301.88 29.36 2011-12-10 15:36:22.000 344 33373.46 350.48 2301.87 29.36 2011-12-10 15:36:23.000 344 33373.48 350.47 2301.89 29.36 2011-12-10 15:36:24.000 344 33373.50 350.50 2301.87 29.36 2011-12-10 15:36:25.000 344 33373.44 350.49 2301.84 29.36 2011-12-10 15:36:25.000 344 33373.41 350.50 2301.90 29.36 2011-12-10 15:36:27.000 344 33373.44 350.50 2301.89 29.35 2011-12-10 15:36:28.000 344 33373.41 350.52 2301.93 29.35 2011-12-10 15:36:29.000 344 33373.35 350.58 2301.98 29.35 2011-12-10 15:36:30.000 344 33373.30 350.52 2301.96 29.35 2011-12-10 15:36:31.000 344 33373.37 350.54 2301.85 29.35 2011-12-10 15:36:32.000 344 33373.40 350.58 2301.85 29.35 2011-12-10 15:36:33.000 344 33373.38 350.56 2301.94 29.35 2011-12-10 15:36:34.000 344 33373.40 350.58 2301.95 29.35 2011-12-10 15:36:35.000 344 33373.42 350.56 2301.98 29.35 2011-12-10 15:36:36.000 344 33373.37 350.56 2301.97 29.36 2011-12-10 15:36:37.000 344 33373.35 350.53 2301.93 29.36 2011-12-10 15:36:38.000 344 33373.29 350.56 2301.95 29.36 2011-12-10 15:36:39.000 344 33373.34 350.57 2301.99 29.36 2011-12-10 15:36:40.000 344 33373.36 350.57 2301.96 29.36 2011-12-10 15:36:41.000 344 33373.31 350.55 2301.93 29.35 2011-12-10 15:36:42.000 344 33373.33 350.61 2301.96 29.35 2011-12-10 15:36:43.000 344 33373.26 350.57 2301.89 29.36 2011-12-10 15:36:44.000 344 33373.33 350.57 2301.98 29.36 2011-12-10 15:36:45.000 344 33373.32 350.58 2301.93 29.36 2011-12-10 15:36:46.000 344 33373.39 350.56 2301.98 29.36 2011-12-10 15:36:47.000 344 33373.30 350.58 2301.99 29.36 2011-12-10 15:36:48.000 344 33373.25 350.56 2302.00 29.36 2011-12-10 15:36:49.000 344 33373.26 350.57 2301.97 29.36 2011-12-10 15:36:50.000 344 33373.40 350.56 2302.03 29.36 2011-12-10 15:36:51.000 344 33373.34 350.55 2302.04 29.36 2011-12-10 15:36:52.000 344 33373.38 350.60 2302.00 29.36 2011-12-10 15:36:53.000 344 33373.28 350.56 2301.93 29.36 2011-12-10 15:36:54.000 344 33373.32 350.58 2302.10 29.36 2011-12-10 15:36:55.000 344 33373.43 350.54 2302.04 29.36 2011-12-10 15:36:56.000 344 33373.29 350.57 2301.96 29.36 2011-12-10 15:36:57.000 344 33373.34 350.58 2302.00 29.36 2011-12-10 15:36:58.000 344 33373.37 350.59 2302.03 29.36 2011-12-10 15:36:59.000 344 33373.32 350.57 2302.00 29.36 2011-12-10 15:37:00.000 344 33373.29 350.57 2301.95 29.36 2011-12-10 15:37:01.000 344 33373.29 350.56 2302.00 29.36 2011-12-10 15:37:02.000 344 33373.31 350.57 2302.01 29.36 2011-12-10 15:37:03.000 344 33373.28 350.58 2302.07 29.36 2011-12-10 15:37:04.000 344 33373.35 350.61 2302.02 29.36 2011-12-10 15:37:05.000 344 33373.35 350.60 2301.98 29.36 2011-12-10 15:37:06.000 344 33373.25 350.61 2302.03 29.36 2011-12-10 15:37:06.000 344 33373.28 350.61 2302.07 29.36 2011-12-10 15:37:08.000 344 33373.25 350.64 2302.03 29.36 2011-12-10 15:37:09.000 344 33373.25 350.64 2302.04 29.36 2011-12-10 15:37:10.000 344 33373.28 350.61 2302.03 29.36 2011-12-10 15:37:11.000 344 33373.25 350.63 2302.03 29.36 2011-12-10 15:37:12.000 344 33373.36 350.67 2302.00 29.36 2011-12-10 15:37:13.000 344 33373.19 350.66 2301.99 29.36 2011-12-10 15:37:14.000 344 33373.29 350.64 2302.07 29.36 2011-12-10 15:37:15.000 344 33373.31 350.65 2302.06 29.36 2011-12-10 15:37:16.000 344 33373.28 350.64 2302.06 29.36 2011-12-10 15:37:17.000 344 33373.28 350.66 2302.12 29.36 2011-12-10 15:37:18.000 344 33373.25 350.65 2302.06 29.36 2011-12-10 15:37:19.000 344 33373.35 350.68 2302.00 29.36 2011-12-10 15:37:19.000 344 33373.27 350.71 2302.04 29.36 2011-12-10 15:37:21.000 344 33373.25 350.67 2302.01 29.36 2011-12-10 15:37:22.000 344 33373.25 350.69 2302.13 29.36 2011-12-10 15:37:23.000 344 33373.19 350.71 2302.02 29.36 2011-12-10 15:37:24.000 344 33373.13 350.70 2302.00 29.36 2011-12-10 15:37:25.000 344 33373.21 350.73 2302.02 29.36 2011-12-10 15:37:26.000 344 33373.18 350.73 2302.02 29.36 2011-12-10 15:37:27.000 344 33373.14 350.70 2302.07 29.36 2011-12-10 15:37:28.000 344 33373.21 350.70 2302.02 29.36 2011-12-10 15:37:29.000 344 33373.14 350.73 2302.07 29.36 2011-12-10 15:37:30.000 344 33373.10 350.77 2302.04 29.36 2011-12-10 15:37:31.000 344 33373.25 350.75 2302.08 29.36 2011-12-10 15:37:32.000 344 33373.15 350.74 2302.08 29.36 2011-12-10 15:37:33.000 344 33373.16 350.74 2302.08 29.36 2011-12-10 15:37:34.000 344 33373.18 350.75 2302.12 29.36 2011-12-10 15:37:35.000 344 33373.14 350.79 2302.11 29.36 2011-12-10 15:37:36.000 344 33373.16 350.76 2302.09 29.36 2011-12-10 15:37:37.000 344 33373.08 350.73 2302.19 29.36 2011-12-10 15:37:38.000 344 33373.10 350.81 2302.10 29.36 2011-12-10 15:37:39.000 344 33373.03 350.80 2302.07 29.36 2011-12-10 15:37:40.000 344 33373.13 350.77 2302.10 29.36 2011-12-10 15:37:41.000 344 33373.11 350.76 2302.09 29.36 2011-12-10 15:37:42.000 344 33373.05 350.80 2302.12 29.36 2011-12-10 15:37:43.000 344 33373.08 350.83 2302.21 29.36 2011-12-10 15:37:44.000 344 33373.13 350.79 2302.11 29.36 2011-12-10 15:37:45.000 344 33373.00 350.82 2302.14 29.36 2011-12-10 15:37:46.000 344 33373.06 350.81 2302.18 29.36 2011-12-10 15:37:47.000 344 33373.08 350.79 2302.17 29.36 2011-12-10 15:37:48.000 344 33373.04 350.82 2302.22 29.36 2011-12-10 15:37:49.000 344 33373.02 350.83 2302.22 29.36 2011-12-10 15:37:50.000 344 33373.06 350.81 2302.16 29.36 2011-12-10 15:37:51.000 344 33373.03 350.81 2302.18 29.36 2011-12-10 15:37:52.000 344 33373.06 350.81 2302.24 29.36 2011-12-10 15:37:53.000 344 33372.93 350.83 2302.31 29.36 2011-12-10 15:37:54.000 344 33372.99 350.82 2302.16 29.36 2011-12-10 15:37:55.000 344 33372.94 350.87 2302.24 29.36 2011-12-10 15:37:56.000 344 33372.96 350.88 2302.27 29.36 2011-12-10 15:37:57.000 344 33373.01 350.88 2302.26 29.36 2011-12-10 15:37:58.000 344 33372.91 350.88 2302.29 29.36 2011-12-10 15:37:59.000 344 33373.01 350.88 2302.23 29.36 2011-12-10 15:38:00.000 344 33373.01 350.86 2302.26 29.36 2011-12-10 15:38:00.000 344 33372.95 350.89 2302.22 29.36 2011-12-10 15:38:02.000 344 33372.89 350.87 2302.22 29.36 2011-12-10 15:38:03.000 344 33372.86 350.87 2302.18 29.36 2011-12-10 15:38:04.000 344 33372.93 350.88 2302.24 29.36 2011-12-10 15:38:05.000 344 33372.93 350.87 2302.26 29.36 2011-12-10 15:38:06.000 344 33372.96 350.91 2302.22 29.36 2011-12-10 15:38:07.000 344 33372.97 350.86 2302.27 29.36 2011-12-10 15:38:08.000 344 33372.88 350.89 2302.28 29.36 2011-12-10 15:38:09.000 344 33372.95 350.83 2302.25 29.36 2011-12-10 15:38:10.000 344 33372.96 350.86 2302.26 29.36 2011-12-10 15:38:11.000 344 33372.94 350.87 2302.34 29.36 2011-12-10 15:38:12.000 344 33372.84 350.87 2302.28 29.36 2011-12-10 15:38:13.000 344 33372.92 350.84 2302.19 29.36 2011-12-10 15:38:13.000 344 33372.96 350.87 2302.29 29.36 2011-12-10 15:38:15.000 344 33372.88 350.86 2302.34 29.36 2011-12-10 15:38:16.000 344 33372.88 350.83 2302.35 29.36 2011-12-10 15:38:17.000 344 33372.93 350.87 2302.26 29.36 2011-12-10 15:38:18.000 344 33372.82 350.87 2302.34 29.36 2011-12-10 15:38:19.000 344 33372.94 350.86 2302.27 29.36 2011-12-10 15:38:20.000 344 33372.88 350.90 2302.27 29.36 2011-12-10 15:38:21.000 344 33372.81 350.87 2302.29 29.36 2011-12-10 15:38:22.000 344 33372.90 350.93 2302.27 29.36 2011-12-10 15:38:23.000 344 33372.85 350.91 2302.32 29.36 2011-12-10 15:38:24.000 344 33372.79 350.93 2302.29 29.36 2011-12-10 15:38:25.000 344 33372.89 350.90 2302.29 29.36 2011-12-10 15:38:26.000 344 33372.85 350.91 2302.44 29.36 2011-12-10 15:38:27.000 344 33372.82 350.91 2302.38 29.36 2011-12-10 15:38:28.000 344 33372.86 350.93 2302.38 29.36 2011-12-10 15:38:29.000 344 33372.81 350.89 2302.36 29.36 2011-12-10 15:38:30.000 344 33372.76 350.91 2302.32 29.36 2011-12-10 15:38:31.000 344 33372.70 350.96 2302.25 29.36 2011-12-10 15:38:32.000 344 33372.81 350.95 2302.34 29.36 2011-12-10 15:38:33.000 344 33372.69 350.96 2302.29 29.36 2011-12-10 15:38:34.000 344 33372.72 350.97 2302.40 29.36 2011-12-10 15:38:35.000 344 33372.83 351.00 2302.31 29.36 2011-12-10 15:38:36.000 344 33372.61 350.98 2302.42 29.36 2011-12-10 15:38:37.000 344 33372.76 350.95 2302.38 29.36 2011-12-10 15:38:38.000 344 33372.81 350.97 2302.38 29.36 2011-12-10 15:38:39.000 344 33372.73 350.98 2302.39 29.36 2011-12-10 15:38:40.000 344 33372.73 351.02 2302.43 29.36 2011-12-10 15:38:41.000 344 33372.70 351.01 2302.41 29.36 2011-12-10 15:38:42.000 344 33372.64 351.00 2302.40 29.36 2011-12-10 15:38:43.000 344 33372.78 350.98 2302.33 29.36 2011-12-10 15:38:44.000 344 33372.72 350.97 2302.37 29.36 2011-12-10 15:38:45.000 344 33372.63 351.00 2302.41 29.36 2011-12-10 15:38:46.000 344 33372.73 350.99 2302.38 29.36 2011-12-10 15:38:47.000 344 33372.69 350.98 2302.43 29.36 2011-12-10 15:38:48.000 344 33372.71 351.02 2302.47 29.36 2011-12-10 15:38:49.000 344 33372.69 351.03 2302.45 29.36 2011-12-10 15:38:50.000 344 33372.65 351.05 2302.40 29.36 2011-12-10 15:38:51.000 344 33372.56 351.03 2302.40 29.36 2011-12-10 15:38:52.000 344 33372.67 351.03 2302.42 29.36 2011-12-10 15:38:53.000 344 33372.60 351.02 2302.49 29.36 2011-12-10 15:38:54.000 344 33372.58 351.03 2302.40 29.36 2011-12-10 15:38:54.000 344 33372.75 351.07 2302.49 29.36 2011-12-10 15:38:56.000 344 33372.67 351.05 2302.51 29.36 2011-12-10 15:38:57.000 344 33372.67 351.04 2302.48 29.36 2011-12-10 15:38:58.000 344 33372.66 351.03 2302.41 29.36 2011-12-10 15:38:59.000 344 33372.58 351.06 2302.43 29.36 2011-12-10 15:39:00.000 344 33372.52 351.04 2302.47 29.36 2011-12-10 15:39:01.000 344 33372.58 351.06 2302.48 29.36 2011-12-10 15:39:02.000 344 33372.63 351.03 2302.48 29.36 2011-12-10 15:39:03.000 344 33372.64 351.04 2302.47 29.36 2011-12-10 15:39:04.000 344 33372.59 351.04 2302.55 29.36 2011-12-10 15:39:05.000 344 33372.60 351.08 2302.47 29.36 2011-12-10 15:39:06.000 344 33372.56 351.09 2302.43 29.36 2011-12-10 15:39:07.000 344 33372.64 351.03 2302.51 29.36 2011-12-10 15:39:07.000 344 33372.51 351.08 2302.57 29.36 2011-12-10 15:39:09.000 344 33372.50 351.10 2302.57 29.36 2011-12-10 15:39:10.000 344 33372.63 351.08 2302.51 29.36 2011-12-10 15:39:11.000 344 33372.49 351.09 2302.55 29.36 2011-12-10 15:39:12.000 344 33372.45 351.10 2302.59 29.36 2011-12-10 15:39:13.000 344 33372.54 351.07 2302.57 29.36 2011-12-10 15:39:14.000 344 33372.50 351.04 2302.60 29.36 2011-12-10 15:39:15.000 344 33372.51 351.07 2302.58 29.36 2011-12-10 15:39:16.000 344 33372.60 351.06 2302.59 29.36 2011-12-10 15:39:17.000 344 33372.50 351.04 2302.57 29.36 2011-12-10 15:39:18.000 344 33372.54 351.06 2302.56 29.36 2011-12-10 15:39:19.000 344 33372.58 351.06 2302.55 29.36 2011-12-10 15:39:20.000 344 33372.55 351.09 2302.59 29.36 2011-12-10 15:39:21.000 344 33372.56 351.08 2302.57 29.36 2011-12-10 15:39:22.000 344 33372.64 351.04 2302.54 29.36 2011-12-10 15:39:23.000 344 33372.54 351.05 2302.48 29.36 2011-12-10 15:39:24.000 344 33372.50 351.04 2302.51 29.36 2011-12-10 15:39:25.000 344 33372.51 351.07 2302.50 29.36 2011-12-10 15:39:26.000 344 33372.50 351.05 2302.56 29.36 2011-12-10 15:39:27.000 344 33372.54 351.04 2302.56 29.36 2011-12-10 15:39:28.000 344 33372.55 351.06 2302.50 29.36 2011-12-10 15:39:29.000 344 33372.47 351.09 2302.49 29.36 2011-12-10 15:39:30.000 344 33372.57 351.08 2302.53 29.36 2011-12-10 15:39:31.000 344 33372.44 351.10 2302.53 29.36 2011-12-10 15:39:32.000 344 33372.51 351.07 2302.56 29.36 2011-12-10 15:39:33.000 344 33372.47 351.07 2302.51 29.36 2011-12-10 15:39:34.000 344 33372.51 351.05 2302.45 29.36 2011-12-10 15:39:35.000 344 33372.50 351.09 2302.55 29.36 2011-12-10 15:39:36.000 344 33372.48 351.06 2302.53 29.36 2011-12-10 15:39:37.000 344 33372.49 351.14 2302.49 29.36 2011-12-10 15:39:38.000 344 33372.45 351.10 2302.59 29.36 2011-12-10 15:39:39.000 344 33372.49 351.10 2302.56 29.36 2011-12-10 15:39:40.000 344 33372.58 351.12 2302.47 29.36 2011-12-10 15:39:41.000 344 33372.55 351.07 2302.50 29.36 2011-12-10 15:39:42.000 344 33372.43 351.06 2302.56 29.36 2011-12-10 15:39:43.000 344 33372.57 351.09 2302.56 29.36 2011-12-10 15:39:44.000 344 33372.52 351.11 2302.45 29.36 2011-12-10 15:39:45.000 344 33372.53 351.11 2302.50 29.36 2011-12-10 15:39:46.000 344 33372.57 351.10 2302.53 29.36 2011-12-10 15:39:47.000 344 33372.56 351.05 2302.52 29.36 2011-12-10 15:39:48.000 344 33372.61 351.07 2302.56 29.36 2011-12-10 15:39:48.000 344 33372.54 351.09 2302.56 29.36 2011-12-10 15:39:50.000 344 33372.60 351.07 2302.56 29.36 2011-12-10 15:39:51.000 344 33372.60 351.07 2302.52 29.36 2011-12-10 15:39:52.000 344 33372.56 351.05 2302.51 29.36 2011-12-10 15:39:53.000 344 33372.54 351.07 2302.47 29.36 2011-12-10 15:39:54.000 344 33372.57 351.11 2302.51 29.36 2011-12-10 15:39:55.000 344 33372.55 351.10 2302.51 29.36 2011-12-10 15:39:56.000 344 33372.56 351.06 2302.51 29.36 2011-12-10 15:39:57.000 344 33372.50 351.06 2302.48 29.36 2011-12-10 15:39:58.000 344 33372.56 351.08 2302.49 29.36 2011-12-10 15:39:59.000 344 33372.60 351.04 2302.51 29.36 2011-12-10 15:40:00.000 344 33372.53 351.06 2302.48 29.36 2011-12-10 15:40:01.000 344 33372.54 351.08 2302.53 29.36 2011-12-10 15:40:01.000 344 33372.54 351.09 2302.49 29.36 2011-12-10 15:40:03.000 344 33372.53 351.05 2302.47 29.36 2011-12-10 15:40:04.000 344 33372.56 351.06 2302.55 29.36 2011-12-10 15:40:05.000 344 33372.58 351.05 2302.43 29.36 2011-12-10 15:40:06.000 344 33372.59 351.10 2302.53 29.36 2011-12-10 15:40:07.000 344 33372.48 351.05 2302.48 29.36 2011-12-10 15:40:08.000 344 33372.62 351.06 2302.51 29.36 2011-12-10 15:40:09.000 344 33372.52 351.04 2302.57 29.36 2011-12-10 15:40:10.000 344 33372.56 351.02 2302.51 29.36 2011-12-10 15:40:11.000 344 33372.52 351.08 2302.53 29.36 2011-12-10 15:40:12.000 344 33372.51 351.01 2302.55 29.36 2011-12-10 15:40:13.000 344 33372.57 351.07 2302.50 29.36 2011-12-10 15:40:14.000 344 33372.42 351.07 2302.52 29.36 2011-12-10 15:40:15.000 344 33372.50 351.06 2302.40 29.36 2011-12-10 15:40:16.000 344 33372.53 351.06 2302.51 29.36 2011-12-10 15:40:17.000 344 33372.51 351.06 2302.52 29.36 2011-12-10 15:40:18.000 344 33372.45 351.11 2302.43 29.36 2011-12-10 15:40:19.000 344 33372.49 351.09 2302.42 29.36 2011-12-10 15:40:20.000 344 33372.48 351.06 2302.59 29.36 2011-12-10 15:40:21.000 344 33372.46 351.06 2302.55 29.36 2011-12-10 15:40:22.000 344 33372.43 351.04 2302.49 29.36 2011-12-10 15:40:23.000 344 33372.48 351.10 2302.54 29.36 2011-12-10 15:40:24.000 344 33372.44 351.10 2302.53 29.36 2011-12-10 15:40:25.000 344 33372.53 351.07 2302.49 29.36 2011-12-10 15:40:26.000 344 33372.48 351.11 2302.59 29.36 2011-12-10 15:40:27.000 344 33372.39 351.06 2302.59 29.36 2011-12-10 15:40:28.000 344 33372.45 351.10 2302.57 29.36 2011-12-10 15:40:29.000 344 33372.46 351.09 2302.56 29.36 2011-12-10 15:40:30.000 344 33372.45 351.10 2302.48 29.36 2011-12-10 15:40:31.000 344 33372.42 351.10 2302.56 29.36 2011-12-10 15:40:32.000 344 33372.42 351.09 2302.53 29.36 2011-12-10 15:40:33.000 344 33372.45 351.05 2302.50 29.36 2011-12-10 15:40:34.000 344 33372.48 351.09 2302.53 29.36 2011-12-10 15:40:35.000 344 33372.41 351.08 2302.56 29.36 2011-12-10 15:40:36.000 344 33372.45 351.09 2302.50 29.36 2011-12-10 15:40:37.000 344 33372.39 351.12 2302.57 29.36 2011-12-10 15:40:38.000 344 33372.47 351.13 2302.58 29.36 2011-12-10 15:40:39.000 344 33372.36 351.13 2302.53 29.36 2011-12-10 15:40:40.000 344 33372.47 351.13 2302.62 29.36 2011-12-10 15:40:41.000 344 33372.31 351.12 2302.57 29.36 2011-12-10 15:40:42.000 344 33372.39 351.12 2302.53 29.36 2011-12-10 15:40:42.000 344 33372.37 351.13 2302.59 29.36 2011-12-10 15:40:44.000 344 33372.39 351.13 2302.57 29.36 2011-12-10 15:40:45.000 344 33372.28 351.13 2302.59 29.36 2011-12-10 15:40:46.000 344 33372.42 351.15 2302.55 29.36 2011-12-10 15:40:47.000 344 33372.32 351.15 2302.59 29.36 2011-12-10 15:40:48.000 344 33372.30 351.10 2302.51 29.36 2011-12-10 15:40:49.000 344 33372.41 351.16 2302.56 29.36 2011-12-10 15:40:50.000 344 33372.29 351.11 2302.57 29.36 2011-12-10 15:40:51.000 344 33372.33 351.10 2302.54 29.36 2011-12-10 15:40:52.000 344 33372.42 351.16 2302.63 29.36 2011-12-10 15:40:53.000 344 33372.39 351.09 2302.56 29.36 2011-12-10 15:40:54.000 344 33372.35 351.15 2302.61 29.36 2011-12-10 15:40:55.000 344 33372.43 351.15 2302.61 29.36 2011-12-10 15:40:55.000 344 33372.28 351.12 2302.57 29.36 2011-12-10 15:40:57.000 344 33372.31 351.10 2302.54 29.36 2011-12-10 15:40:58.000 344 33372.32 351.18 2302.59 29.36 2011-12-10 15:40:59.000 344 33372.29 351.12 2302.65 29.36 2011-12-10 15:41:00.000 344 33372.26 351.15 2302.59 29.36 2011-12-10 15:41:01.000 344 33372.29 351.13 2302.61 29.36 2011-12-10 15:41:02.000 344 33372.24 351.16 2302.60 29.36 2011-12-10 15:41:03.000 344 33372.28 351.15 2302.65 29.36 2011-12-10 15:41:04.000 344 33372.34 351.11 2302.62 29.36 2011-12-10 15:41:05.000 344 33372.29 351.17 2302.56 29.36 2011-12-10 15:41:06.000 344 33372.28 351.12 2302.57 29.36 2011-12-10 15:41:07.000 344 33372.29 351.13 2302.53 29.36 2011-12-10 15:41:08.000 344 33372.33 351.15 2302.58 29.36 2011-12-10 15:41:09.000 344 33372.27 351.16 2302.57 29.36 2011-12-10 15:41:10.000 344 33372.25 351.13 2302.62 29.36 2011-12-10 15:41:11.000 344 33372.29 351.16 2302.62 29.36 2011-12-10 15:41:12.000 344 33372.18 351.13 2302.60 29.36 2011-12-10 15:41:13.000 344 33372.38 351.13 2302.62 29.36 2011-12-10 15:41:14.000 344 33372.27 351.14 2302.60 29.36 2011-12-10 15:41:15.000 344 33372.27 351.09 2302.61 29.36 2011-12-10 15:41:16.000 344 33372.28 351.09 2302.66 29.36 2011-12-10 15:41:17.000 344 33372.25 351.14 2302.65 29.36 2011-12-10 15:41:18.000 344 33372.24 351.17 2302.63 29.36 2011-12-10 15:41:19.000 344 33372.39 351.11 2302.58 29.36 2011-12-10 15:41:20.000 344 33372.20 351.14 2302.65 29.36 2011-12-10 15:41:21.000 344 33372.34 351.14 2302.59 29.36 2011-12-10 15:41:22.000 344 33372.25 351.18 2302.63 29.36 2011-12-10 15:41:23.000 344 33372.35 351.10 2302.59 29.36 2011-12-10 15:41:24.000 344 33372.29 351.14 2302.59 29.36 2011-12-10 15:41:25.000 344 33372.31 351.10 2302.68 29.36 2011-12-10 15:41:26.000 344 33372.33 351.12 2302.56 29.36 2011-12-10 15:41:27.000 344 33372.26 351.12 2302.63 29.36 2011-12-10 15:41:28.000 344 33372.33 351.16 2302.66 29.36 2011-12-10 15:41:29.000 344 33372.36 351.18 2302.59 29.36 2011-12-10 15:41:30.000 344 33372.32 351.19 2302.58 29.36 2011-12-10 15:41:31.000 344 33372.35 351.14 2302.56 29.36 2011-12-10 15:41:32.000 344 33372.24 351.15 2302.59 29.36 2011-12-10 15:41:33.000 344 33372.24 351.15 2302.56 29.36 2011-12-10 15:41:34.000 344 33372.32 351.17 2302.64 29.36 2011-12-10 15:41:35.000 344 33372.31 351.14 2302.58 29.36 2011-12-10 15:41:36.000 344 33372.29 351.15 2302.51 29.36 2011-12-10 15:41:36.000 344 33372.29 351.14 2302.62 29.36 2011-12-10 15:41:38.000 344 33372.36 351.12 2302.63 29.36 2011-12-10 15:41:39.000 344 33372.29 351.13 2302.62 29.36 2011-12-10 15:41:40.000 344 33372.28 351.12 2302.68 29.36 2011-12-10 15:41:41.000 344 33372.38 351.16 2302.60 29.36 2011-12-10 15:41:42.000 344 33372.22 351.13 2302.62 29.36 2011-12-10 15:41:43.000 344 33372.23 351.10 2302.62 29.36 2011-12-10 15:41:44.000 344 33372.36 351.13 2302.57 29.36 2011-12-10 15:41:45.000 344 33372.30 351.11 2302.56 29.36 2011-12-10 15:41:46.000 344 33372.36 351.15 2302.55 29.36 2011-12-10 15:41:47.000 344 33372.39 351.10 2302.63 29.36 2011-12-10 15:41:48.000 344 33372.36 351.10 2302.56 29.36 2011-12-10 15:41:49.000 344 33372.31 351.12 2302.59 29.36 2011-12-10 15:41:49.000 344 33372.32 351.17 2302.62 29.36 2011-12-10 15:41:51.000 344 33372.30 351.14 2302.57 29.36 2011-12-10 15:41:52.000 344 33372.30 351.14 2302.57 29.36 2011-12-10 15:41:53.000 344 33372.39 351.09 2302.60 29.36 2011-12-10 15:41:54.000 344 33372.32 351.10 2302.65 29.36 2011-12-10 15:41:55.000 344 33372.38 351.13 2302.64 29.36 2011-12-10 15:41:56.000 344 33372.49 351.11 2302.63 29.36 2011-12-10 15:41:57.000 344 33372.39 351.08 2302.58 29.36 2011-12-10 15:41:58.000 344 33372.34 351.12 2302.60 29.36 2011-12-10 15:41:59.000 344 33372.33 351.13 2302.60 29.36 2011-12-10 15:42:00.000 344 33372.41 351.14 2302.60 29.36 2011-12-10 15:42:01.000 344 33372.32 351.12 2302.56 29.36 2011-12-10 15:42:02.000 344 33372.31 351.10 2302.57 29.36 2011-12-10 15:42:03.000 344 33372.30 351.14 2302.53 29.36 2011-12-10 15:42:04.000 344 33372.26 351.08 2302.59 29.36 2011-12-10 15:42:05.000 344 33372.28 351.12 2302.57 29.36 2011-12-10 15:42:06.000 344 33372.31 351.11 2302.57 29.36 2011-12-10 15:42:07.000 344 33372.33 351.10 2302.65 29.36 2011-12-10 15:42:08.000 344 33372.20 351.10 2302.65 29.36 2011-12-10 15:42:09.000 344 33372.23 351.12 2302.65 29.36 2011-12-10 15:42:10.000 344 33372.29 351.10 2302.59 29.36 2011-12-10 15:42:11.000 344 33372.26 351.12 2302.49 29.36 2011-12-10 15:42:12.000 344 33372.25 351.09 2302.62 29.36 2011-12-10 15:42:13.000 344 33372.29 351.15 2302.58 29.36 2011-12-10 15:42:14.000 344 33372.16 351.14 2302.59 29.36 2011-12-10 15:42:15.000 344 33372.22 351.12 2302.58 29.36 2011-12-10 15:42:16.000 344 33372.18 351.13 2302.55 29.36 2011-12-10 15:42:17.000 344 33372.33 351.12 2302.53 29.36 2011-12-10 15:42:18.000 344 33372.23 351.12 2302.56 29.36 2011-12-10 15:42:19.000 344 33372.25 351.15 2302.57 29.36 2011-12-10 15:42:20.000 344 33372.23 351.13 2302.62 29.36 2011-12-10 15:42:21.000 344 33372.16 351.14 2302.61 29.36 2011-12-10 15:42:22.000 344 33372.21 351.14 2302.60 29.36 2011-12-10 15:42:23.000 344 33372.17 351.18 2302.59 29.36 2011-12-10 15:42:24.000 344 33372.26 351.14 2302.56 29.36 2011-12-10 15:42:25.000 344 33372.15 351.13 2302.54 29.36 2011-12-10 15:42:26.000 344 33372.10 351.10 2302.57 29.36 2011-12-10 15:42:27.000 344 33372.11 351.11 2302.55 29.36 2011-12-10 15:42:28.000 344 33372.15 351.15 2302.51 29.36 2011-12-10 15:42:29.000 344 33372.13 351.13 2302.59 29.36 2011-12-10 15:42:30.000 344 33372.07 351.15 2302.59 29.36 2011-12-10 15:42:30.000 344 33372.18 351.14 2302.57 29.36 2011-12-10 15:42:32.000 344 33372.20 351.10 2302.60 29.36 2011-12-10 15:42:33.000 344 33372.03 351.12 2302.62 29.36 2011-12-10 15:42:34.000 344 33372.16 351.14 2302.61 29.36 2011-12-10 15:42:35.000 344 33372.16 351.14 2302.62 29.36 2011-12-10 15:42:36.000 344 33372.17 351.17 2302.60 29.36 2011-12-10 15:42:37.000 344 33372.19 351.15 2302.69 29.36 2011-12-10 15:42:38.000 344 33372.14 351.21 2302.61 29.36 2011-12-10 15:42:39.000 344 33372.09 351.18 2302.61 29.36 2011-12-10 15:42:40.000 344 33372.13 351.16 2302.59 29.36 2011-12-10 15:42:41.000 344 33372.15 351.18 2302.65 29.36 2011-12-10 15:42:42.000 344 33372.05 351.16 2302.62 29.36 2011-12-10 15:42:43.000 344 33372.16 351.18 2302.60 29.36 2011-12-10 15:42:43.000 344 33372.11 351.13 2302.63 29.36 2011-12-10 15:42:45.000 344 33372.16 351.16 2302.56 29.36 2011-12-10 15:42:46.000 344 33372.19 351.13 2302.59 29.36 2011-12-10 15:42:47.000 344 33372.14 351.17 2302.63 29.36 2011-12-10 15:42:48.000 344 33372.17 351.14 2302.62 29.36 2011-12-10 15:42:49.000 344 33372.10 351.15 2302.59 29.36 2011-12-10 15:42:50.000 344 33372.15 351.12 2302.63 29.36 2011-12-10 15:42:51.000 344 33372.05 351.11 2302.62 29.36 2011-12-10 15:42:52.000 344 33372.07 351.15 2302.64 29.36 2011-12-10 15:42:53.000 344 33372.07 351.15 2302.66 29.36 2011-12-10 15:42:54.000 344 33372.01 351.13 2302.65 29.36 2011-12-10 15:42:55.000 344 33372.14 351.17 2302.63 29.36 2011-12-10 15:42:56.000 344 33372.09 351.14 2302.61 29.36 2011-12-10 15:42:57.000 344 33372.11 351.15 2302.63 29.36 2011-12-10 15:42:58.000 344 33372.13 351.13 2302.73 29.36 2011-12-10 15:42:59.000 344 33372.07 351.14 2302.69 29.36 2011-12-10 15:43:00.000 344 33372.04 351.18 2302.53 29.36 2011-12-10 15:43:01.000 344 33372.22 351.14 2302.69 29.36 2011-12-10 15:43:02.000 344 33372.09 351.16 2302.60 29.36 2011-12-10 15:43:03.000 344 33372.03 351.15 2302.55 29.36 2011-12-10 15:43:04.000 344 33372.13 351.15 2302.69 29.36 2011-12-10 15:43:05.000 344 33372.01 351.15 2302.68 29.36 2011-12-10 15:43:06.000 344 33372.10 351.17 2302.63 29.36 2011-12-10 15:43:07.000 344 33372.13 351.17 2302.69 29.36 2011-12-10 15:43:08.000 344 33372.14 351.17 2302.62 29.36 2011-12-10 15:43:09.000 344 33372.10 351.16 2302.60 29.36 2011-12-10 15:43:10.000 344 33372.05 351.14 2302.69 29.36 2011-12-10 15:43:11.000 344 33372.04 351.15 2302.65 29.36 2011-12-10 15:43:12.000 344 33371.98 351.18 2302.69 29.36 2011-12-10 15:43:13.000 344 33372.04 351.16 2302.70 29.36 2011-12-10 15:43:14.000 344 33372.04 351.19 2302.69 29.36 2011-12-10 15:43:15.000 344 33372.02 351.19 2302.73 29.36 2011-12-10 15:43:16.000 344 33372.07 351.18 2302.69 29.36 2011-12-10 15:43:17.000 344 33372.07 351.18 2302.65 29.36 2011-12-10 15:43:18.000 344 33371.95 351.20 2302.66 29.36 2011-12-10 15:43:19.000 344 33372.08 351.15 2302.64 29.36 2011-12-10 15:43:20.000 344 33372.07 351.16 2302.57 29.36 2011-12-10 15:43:21.000 344 33372.03 351.16 2302.68 29.36 2011-12-10 15:43:22.000 344 33371.99 351.13 2302.66 29.36 2011-12-10 15:43:23.000 344 33372.00 351.14 2302.69 29.36 2011-12-10 15:43:24.000 344 33371.94 351.16 2302.66 29.36 2011-12-10 15:43:24.000 344 33372.06 351.20 2302.74 29.36 2011-12-10 15:43:26.000 344 33371.97 351.17 2302.69 29.36 2011-12-10 15:43:27.000 344 33371.90 351.15 2302.62 29.36 2011-12-10 15:43:28.000 344 33371.92 351.16 2302.72 29.36 2011-12-10 15:43:29.000 344 33371.89 351.19 2302.68 29.36 2011-12-10 15:43:30.000 344 33371.83 351.25 2302.69 29.36 2011-12-10 15:43:31.000 344 33371.96 351.20 2302.63 29.36 2011-12-10 15:43:32.000 344 33371.89 351.20 2302.68 29.36 2011-12-10 15:43:33.000 344 33371.86 351.17 2302.71 29.36 2011-12-10 15:43:34.000 344 33371.91 351.23 2302.68 29.36 2011-12-10 15:43:35.000 344 33371.89 351.19 2302.65 29.36 2011-12-10 15:43:36.000 344 33371.70 351.21 2302.71 29.36 2011-12-10 15:43:37.000 344 33371.93 351.23 2302.67 29.36 2011-12-10 15:43:37.000 344 33371.86 351.24 2302.71 29.36 2011-12-10 15:43:39.000 344 33371.84 351.26 2302.75 29.36 2011-12-10 15:43:40.000 344 33371.79 351.23 2302.72 29.36 2011-12-10 15:43:41.000 344 33371.80 351.24 2302.73 29.36 2011-12-10 15:43:42.000 344 33371.75 351.20 2302.72 29.36 2011-12-10 15:43:43.000 344 33371.89 351.27 2302.82 29.36 2011-12-10 15:43:44.000 344 33371.79 351.26 2302.78 29.36 2011-12-10 15:43:45.000 344 33371.78 351.27 2302.72 29.36 2011-12-10 15:43:46.000 344 33371.78 351.26 2302.74 29.36 2011-12-10 15:43:47.000 344 33371.76 351.25 2302.75 29.36 2011-12-10 15:43:48.000 344 33371.70 351.25 2302.73 29.36 2011-12-10 15:43:49.000 344 33371.79 351.28 2302.82 29.36 2011-12-10 15:43:50.000 344 33371.63 351.33 2302.74 29.36 2011-12-10 15:43:51.000 344 33371.70 351.33 2302.80 29.36 2011-12-10 15:43:52.000 344 33371.71 351.32 2302.77 29.36 2011-12-10 15:43:53.000 344 33371.77 351.31 2302.82 29.36 2011-12-10 15:43:54.000 344 33371.77 351.34 2302.81 29.36 2011-12-10 15:43:55.000 344 33371.81 351.30 2302.84 29.36 2011-12-10 15:43:56.000 344 33371.78 351.32 2302.76 29.36 2011-12-10 15:43:57.000 344 33371.64 351.32 2302.82 29.36 2011-12-10 15:43:58.000 344 33371.74 351.35 2302.71 29.36 2011-12-10 15:43:59.000 344 33371.67 351.31 2302.84 29.36 2011-12-10 15:44:00.000 344 33371.65 351.35 2302.77 29.36 2011-12-10 15:44:01.000 344 33371.73 351.35 2302.77 29.36 2011-12-10 15:44:02.000 344 33371.64 351.31 2302.83 29.36 2011-12-10 15:44:03.000 344 33371.67 351.32 2302.76 29.36 2011-12-10 15:44:04.000 344 33371.65 351.36 2302.92 29.36 2011-12-10 15:44:05.000 344 33371.67 351.38 2302.81 29.36 2011-12-10 15:44:06.000 344 33371.67 351.35 2302.82 29.36 2011-12-10 15:44:07.000 344 33371.57 351.37 2302.84 29.36 2011-12-10 15:44:08.000 344 33371.56 351.36 2302.83 29.36 2011-12-10 15:44:09.000 344 33371.56 351.34 2302.84 29.36 2011-12-10 15:44:10.000 344 33371.65 351.37 2302.86 29.36 2011-12-10 15:44:11.000 344 33371.61 351.31 2302.88 29.36 2011-12-10 15:44:12.000 344 33371.56 351.38 2302.81 29.36 2011-12-10 15:44:13.000 344 33371.61 351.33 2302.84 29.36 2011-12-10 15:44:14.000 344 33371.58 351.37 2302.90 29.36 2011-12-10 15:44:15.000 344 33371.54 351.37 2302.83 29.36 2011-12-10 15:44:16.000 344 33371.61 351.40 2302.87 29.36 2011-12-10 15:44:17.000 344 33371.55 351.36 2302.91 29.36 2011-12-10 15:44:18.000 344 33371.54 351.37 2302.84 29.36 2011-12-10 15:44:18.000 344 33371.55 351.39 2302.87 29.36 2011-12-10 15:44:20.000 344 33371.55 351.33 2302.92 29.36 2011-12-10 15:44:21.000 344 33371.60 351.35 2302.91 29.36 2011-12-10 15:44:22.000 344 33371.54 351.38 2302.95 29.36 2011-12-10 15:44:23.000 344 33371.49 351.35 2302.84 29.36 2011-12-10 15:44:24.000 344 33371.54 351.37 2302.87 29.36 2011-12-10 15:44:25.000 344 33371.42 351.36 2302.95 29.36 2011-12-10 15:44:26.000 344 33371.48 351.35 2302.91 29.36 2011-12-10 15:44:27.000 344 33371.38 351.35 2302.91 29.36 2011-12-10 15:44:28.000 344 33371.50 351.38 2302.97 29.36 2011-12-10 15:44:29.000 344 33371.46 351.36 2302.96 29.36 2011-12-10 15:44:30.000 344 33371.43 351.34 2302.94 29.36 2011-12-10 15:44:31.000 344 33371.44 351.37 2303.01 29.36 2011-12-10 15:44:31.000 344 33371.49 351.34 2302.94 29.36 2011-12-10 15:44:33.000 344 33371.42 351.33 2302.91 29.36 2011-12-10 15:44:34.000 344 33371.52 351.37 2302.91 29.36 2011-12-10 15:44:35.000 344 33371.43 351.39 2302.92 29.36 2011-12-10 15:44:36.000 344 33371.58 351.40 2302.94 29.36 2011-12-10 15:44:37.000 344 33371.43 351.34 2302.91 29.36 2011-12-10 15:44:38.000 344 33371.48 351.31 2302.91 29.36 2011-12-10 15:44:39.000 344 33371.43 351.31 2302.91 29.36 2011-12-10 15:44:40.000 344 33371.45 351.35 2302.97 29.36 2011-12-10 15:44:41.000 344 33371.44 351.35 2302.98 29.36 2011-12-10 15:44:42.000 344 33371.39 351.35 2302.86 29.36 2011-12-10 15:44:43.000 344 33371.46 351.38 2302.96 29.36 2011-12-10 15:44:44.000 344 33371.48 351.36 2302.90 29.36 2011-12-10 15:44:45.000 344 33371.45 351.37 2302.88 29.36 2011-12-10 15:44:46.000 344 33371.56 351.33 2302.96 29.36 2011-12-10 15:44:47.000 344 33371.55 351.33 2302.99 29.36 2011-12-10 15:44:48.000 344 33371.45 351.36 2302.85 29.36 2011-12-10 15:44:49.000 344 33371.49 351.37 2302.96 29.36 2011-12-10 15:44:50.000 344 33371.37 351.39 2302.94 29.36 2011-12-10 15:44:51.000 344 33371.40 351.39 2302.99 29.36 2011-12-10 15:44:52.000 344 33371.48 351.35 2302.90 29.36 2011-12-10 15:44:53.000 344 33371.39 351.35 2302.99 29.36 2011-12-10 15:44:54.000 344 33371.40 351.39 2302.96 29.36 2011-12-10 15:44:55.000 344 33371.38 351.40 2302.94 29.36 2011-12-10 15:44:56.000 344 33371.49 351.42 2302.96 29.36 2011-12-10 15:44:57.000 344 33371.53 351.42 2302.96 29.36 2011-12-10 15:44:58.000 344 33371.46 351.39 2302.94 29.36 2011-12-10 15:44:59.000 344 33371.46 351.39 2303.11 29.36 2011-12-10 15:45:00.000 344 33371.39 351.40 2302.94 29.36 2011-12-10 15:45:01.000 344 33371.36 351.43 2302.90 29.36 2011-12-10 15:45:02.000 344 33371.48 351.49 2303.00 29.36 2011-12-10 15:45:03.000 344 33371.38 351.43 2302.95 29.36 2011-12-10 15:45:04.000 344 33371.43 351.45 2302.96 29.36 2011-12-10 15:45:05.000 344 33371.39 351.47 2302.95 29.36 2011-12-10 15:45:06.000 344 33371.35 351.40 2302.97 29.36 2011-12-10 15:45:07.000 344 33371.29 351.45 2302.96 29.36 2011-12-10 15:45:08.000 344 33371.37 351.44 2302.91 29.36 2011-12-10 15:45:09.000 344 33371.39 351.43 2302.92 29.36 2011-12-10 15:45:10.000 344 33371.29 351.47 2302.97 29.36 2011-12-10 15:45:11.000 344 33371.31 351.45 2302.98 29.36 2011-12-10 15:45:12.000 344 33371.18 351.44 2302.93 29.36 2011-12-10 15:45:12.000 344 33371.34 351.48 2302.97 29.36 2011-12-10 15:45:14.000 344 33371.26 351.46 2302.91 29.36 2011-12-10 15:45:15.000 344 33371.33 351.46 2302.94 29.36 2011-12-10 15:45:16.000 344 33371.23 351.47 2303.02 29.36 2011-12-10 15:45:17.000 344 33371.35 351.46 2303.03 29.36 2011-12-10 15:45:18.000 344 33371.32 351.46 2302.93 29.36 2011-12-10 15:45:19.000 344 33371.20 351.49 2302.97 29.36 2011-12-10 15:45:20.000 344 33371.30 351.46 2303.02 29.36 2011-12-10 15:45:21.000 344 33371.19 351.44 2303.02 29.36 2011-12-10 15:45:22.000 344 33371.30 351.48 2303.05 29.36 2011-12-10 15:45:23.000 344 33371.27 351.47 2303.07 29.36 2011-12-10 15:45:24.000 344 33371.26 351.50 2302.99 29.36 2011-12-10 15:45:25.000 344 33371.23 351.51 2302.99 29.36 2011-12-10 15:45:25.000 344 33371.24 351.52 2303.05 29.36 2011-12-10 15:45:27.000 344 33371.23 351.50 2303.03 29.36 2011-12-10 15:45:28.000 344 33371.20 351.51 2302.98 29.36 2011-12-10 15:45:29.000 344 33371.25 351.55 2303.09 29.36 2011-12-10 15:45:30.000 344 33371.24 351.51 2303.01 29.36 2011-12-10 15:45:31.000 344 33371.18 351.48 2303.04 29.36 2011-12-10 15:45:32.000 344 33371.21 351.49 2303.09 29.36 2011-12-10 15:45:33.000 344 33371.22 351.53 2303.06 29.36 2011-12-10 15:45:34.000 344 33371.22 351.51 2302.96 29.36 2011-12-10 15:45:35.000 344 33371.21 351.58 2303.15 29.36 2011-12-10 15:45:36.000 344 33371.20 351.56 2303.11 29.36 2011-12-10 15:45:37.000 344 33371.12 351.56 2303.06 29.36 2011-12-10 15:45:38.000 344 33371.25 351.54 2302.96 29.36 2011-12-10 15:45:39.000 344 33371.20 351.59 2303.05 29.36 2011-12-10 15:45:40.000 344 33371.20 351.60 2303.05 29.36 2011-12-10 15:45:41.000 344 33371.15 351.59 2303.09 29.36 2011-12-10 15:45:42.000 344 33371.17 351.59 2303.11 29.36 2011-12-10 15:45:43.000 344 33371.20 351.56 2303.11 29.36 2011-12-10 15:45:44.000 344 33371.05 351.57 2303.07 29.36 2011-12-10 15:45:45.000 344 33371.23 351.59 2303.12 29.36 2011-12-10 15:45:46.000 344 33371.21 351.59 2303.14 29.36 2011-12-10 15:45:47.000 344 33371.14 351.61 2303.05 29.36 2011-12-10 15:45:48.000 344 33371.17 351.62 2303.07 29.36 2011-12-10 15:45:49.000 344 33371.14 351.60 2303.11 29.36 2011-12-10 15:45:50.000 344 33371.10 351.62 2303.15 29.36 2011-12-10 15:45:51.000 344 33371.17 351.63 2303.09 29.36 2011-12-10 15:45:52.000 344 33371.18 351.62 2303.14 29.36 2011-12-10 15:45:53.000 344 33371.14 351.67 2303.12 29.36 2011-12-10 15:45:54.000 344 33371.17 351.64 2303.04 29.36 2011-12-10 15:45:55.000 344 33371.13 351.61 2303.08 29.36 2011-12-10 15:45:56.000 344 33371.11 351.63 2303.08 29.36 2011-12-10 15:45:57.000 344 33371.16 351.62 2303.17 29.36 2011-12-10 15:45:58.000 344 33371.11 351.61 2303.11 29.36 2011-12-10 15:45:59.000 344 33371.05 351.60 2303.18 29.36 2011-12-10 15:46:00.000 344 33371.12 351.66 2303.12 29.36 2011-12-10 15:46:01.000 344 33371.11 351.66 2303.15 29.36 2011-12-10 15:46:02.000 344 33371.07 351.69 2303.19 29.36 2011-12-10 15:46:03.000 344 33371.10 351.63 2303.12 29.36 2011-12-10 15:46:04.000 344 33371.01 351.68 2303.12 29.36 2011-12-10 15:46:05.000 344 33371.16 351.68 2303.14 29.36 2011-12-10 15:46:06.000 344 33371.14 351.68 2303.07 29.36 2011-12-10 15:46:06.000 344 33371.15 351.66 2303.16 29.36 2011-12-10 15:46:08.000 344 33371.07 351.70 2303.21 29.36 2011-12-10 15:46:09.000 344 33371.09 351.71 2303.18 29.36 2011-12-10 15:46:10.000 344 33371.13 351.71 2303.24 29.36 2011-12-10 15:46:11.000 344 33371.10 351.71 2303.15 29.36 2011-12-10 15:46:12.000 344 33371.08 351.74 2303.18 29.36 2011-12-10 15:46:13.000 344 33371.07 351.70 2303.24 29.36 2011-12-10 15:46:14.000 344 33371.14 351.71 2303.17 29.36 2011-12-10 15:46:15.000 344 33371.02 351.70 2303.20 29.36 2011-12-10 15:46:16.000 344 33371.12 351.69 2303.12 29.36 2011-12-10 15:46:17.000 344 33371.12 351.73 2303.09 29.36 2011-12-10 15:46:18.000 344 33371.10 351.71 2303.19 29.36 2011-12-10 15:46:19.000 344 33371.07 351.72 2303.27 29.36 2011-12-10 15:46:19.000 344 33371.09 351.72 2303.18 29.36 2011-12-10 15:46:21.000 344 33371.03 351.76 2303.15 29.36 2011-12-10 15:46:22.000 344 33371.14 351.74 2303.12 29.36 2011-12-10 15:46:23.000 344 33371.07 351.73 2303.22 29.36 2011-12-10 15:46:24.000 344 33371.07 351.74 2303.18 29.36 2011-12-10 15:46:25.000 344 33371.06 351.77 2303.15 29.36 2011-12-10 15:46:26.000 344 33371.10 351.74 2303.22 29.36 2011-12-10 15:46:27.000 344 33371.05 351.70 2303.15 29.36 2011-12-10 15:46:28.000 344 33371.00 351.72 2303.13 29.36 2011-12-10 15:46:29.000 344 33371.11 351.72 2303.12 29.36 2011-12-10 15:46:30.000 344 33371.08 351.74 2303.21 29.36 2011-12-10 15:46:31.000 344 33371.07 351.78 2303.16 29.36 2011-12-10 15:46:32.000 344 33371.04 351.76 2303.15 29.36 2011-12-10 15:46:33.000 344 33371.02 351.80 2303.15 29.36 2011-12-10 15:46:34.000 344 33371.04 351.79 2303.19 29.36 2011-12-10 15:46:35.000 344 33371.07 351.79 2303.20 29.36 2011-12-10 15:46:36.000 344 33371.05 351.76 2303.22 29.36 2011-12-10 15:46:37.000 344 33371.12 351.77 2303.21 29.36 2011-12-10 15:46:38.000 344 33371.02 351.77 2303.21 29.36 2011-12-10 15:46:39.000 344 33371.00 351.79 2303.28 29.36 2011-12-10 15:46:40.000 344 33371.04 351.76 2303.28 29.36 2011-12-10 15:46:41.000 344 33371.01 351.79 2303.19 29.36 2011-12-10 15:46:42.000 344 33371.00 351.80 2303.17 29.36 2011-12-10 15:46:43.000 344 33370.99 351.77 2303.19 29.36 2011-12-10 15:46:44.000 344 33371.03 351.74 2303.22 29.36 2011-12-10 15:46:45.000 344 33371.02 351.80 2303.19 29.36 2011-12-10 15:46:46.000 344 33371.04 351.82 2303.19 29.36 2011-12-10 15:46:47.000 344 33371.05 351.76 2303.24 29.36 2011-12-10 15:46:48.000 344 33371.00 351.80 2303.16 29.36 2011-12-10 15:46:49.000 344 33371.04 351.78 2303.12 29.36 2011-12-10 15:46:50.000 344 33370.96 351.79 2303.23 29.36 2011-12-10 15:46:51.000 344 33370.98 351.83 2303.21 29.36 2011-12-10 15:46:52.000 344 33370.95 351.79 2303.11 29.36 2011-12-10 15:46:53.000 344 33370.96 351.79 2303.18 29.36 2011-12-10 15:46:54.000 344 33370.99 351.80 2303.21 29.36 2011-12-10 15:46:55.000 344 33371.09 351.81 2303.20 29.36 2011-12-10 15:46:56.000 344 33371.04 351.76 2303.28 29.36 2011-12-10 15:46:57.000 344 33370.95 351.80 2303.28 29.36 2011-12-10 15:46:58.000 344 33370.95 351.79 2303.25 29.36 2011-12-10 15:46:59.000 344 33370.91 351.77 2303.25 29.36 2011-12-10 15:47:00.000 344 33371.04 351.80 2303.27 29.36 2011-12-10 15:47:00.000 344 33370.89 351.84 2303.21 29.36 2011-12-10 15:47:02.000 344 33370.96 351.80 2303.21 29.36 2011-12-10 15:47:03.000 344 33370.99 351.82 2303.28 29.36 2011-12-10 15:47:04.000 344 33370.99 351.81 2303.25 29.36 2011-12-10 15:47:05.000 344 33371.09 351.82 2303.24 29.36 2011-12-10 15:47:06.000 344 33370.98 351.81 2303.24 29.36 2011-12-10 15:47:07.000 344 33370.97 351.82 2303.31 29.36 2011-12-10 15:47:08.000 344 33370.92 351.85 2303.26 29.36 2011-12-10 15:47:09.000 344 33370.99 351.81 2303.27 29.36 2011-12-10 15:47:10.000 344 33370.89 351.80 2303.24 29.36 2011-12-10 15:47:11.000 344 33370.96 351.83 2303.31 29.36 2011-12-10 15:47:12.000 344 33370.99 351.80 2303.34 29.36 2011-12-10 15:47:13.000 344 33370.89 351.83 2303.25 29.36 2011-12-10 15:47:13.000 344 33370.99 351.82 2303.31 29.36 2011-12-10 15:47:15.000 344 33371.11 351.84 2303.29 29.36 2011-12-10 15:47:16.000 344 33370.95 351.82 2303.27 29.36 2011-12-10 15:47:17.000 344 33370.94 351.85 2303.36 29.36 2011-12-10 15:47:18.000 344 33370.90 351.87 2303.25 29.36 2011-12-10 15:47:19.000 344 33370.89 351.91 2303.20 29.36 2011-12-10 15:47:20.000 344 33370.96 351.87 2303.36 29.36 2011-12-10 15:47:21.000 344 33370.92 351.87 2303.33 29.36 2011-12-10 15:47:22.000 344 33370.96 351.88 2303.29 29.36 2011-12-10 15:47:23.000 344 33371.04 351.89 2303.24 29.36 2011-12-10 15:47:24.000 344 33371.01 351.88 2303.26 29.36 2011-12-10 15:47:25.000 344 33370.98 351.90 2303.24 29.36 2011-12-10 15:47:26.000 344 33370.99 351.89 2303.27 29.36 2011-12-10 15:47:27.000 344 33371.02 351.91 2303.28 29.36 2011-12-10 15:47:28.000 344 33370.94 351.91 2303.26 29.36 2011-12-10 15:47:29.000 344 33370.97 351.92 2303.34 29.36 2011-12-10 15:47:30.000 344 33370.97 351.94 2303.26 29.36 2011-12-10 15:47:31.000 344 33371.02 351.94 2303.27 29.36 2011-12-10 15:47:32.000 344 33371.00 351.99 2303.22 29.36 2011-12-10 15:47:33.000 344 33370.96 351.99 2303.30 29.36 2011-12-10 15:47:34.000 344 33370.98 351.99 2303.28 29.36 2011-12-10 15:47:35.000 344 33371.01 351.97 2303.27 29.36 2011-12-10 15:47:36.000 344 33370.98 351.98 2303.35 29.36 2011-12-10 15:47:37.000 344 33371.00 352.00 2303.29 29.36 2011-12-10 15:47:38.000 344 33371.07 351.96 2303.33 29.36 2011-12-10 15:47:39.000 344 33370.97 351.98 2303.29 29.36 2011-12-10 15:47:40.000 344 33371.07 351.99 2303.23 29.36 2011-12-10 15:47:41.000 344 33371.00 352.00 2303.32 29.36 2011-12-10 15:47:42.000 344 33371.02 351.99 2303.28 29.36 2011-12-10 15:47:43.000 344 33371.07 351.94 2303.31 29.36 2011-12-10 15:47:44.000 344 33371.06 351.95 2303.24 29.36 2011-12-10 15:47:45.000 344 33371.06 352.00 2303.27 29.36 2011-12-10 15:47:46.000 344 33371.02 351.99 2303.30 29.36 2011-12-10 15:47:47.000 344 33371.02 351.94 2303.31 29.36 2011-12-10 15:47:48.000 344 33371.08 352.00 2303.33 29.36 2011-12-10 15:47:49.000 344 33371.05 351.99 2303.22 29.36 2011-12-10 15:47:50.000 344 33371.08 352.00 2303.34 29.36 2011-12-10 15:47:51.000 344 33371.11 352.00 2303.28 29.36 2011-12-10 15:47:52.000 344 33371.15 351.98 2303.34 29.36 2011-12-10 15:47:53.000 344 33371.07 352.01 2303.34 29.36 2011-12-10 15:47:54.000 344 33371.05 352.01 2303.34 29.36 2011-12-10 15:47:54.000 344 33371.12 351.97 2303.39 29.36 2011-12-10 15:47:56.000 344 33371.09 351.98 2303.40 29.36 2011-12-10 15:47:57.000 344 33371.14 351.99 2303.41 29.36 2011-12-10 15:47:58.000 344 33371.12 351.95 2303.37 29.36 2011-12-10 15:47:59.000 344 33371.10 351.96 2303.35 29.36 2011-12-10 15:48:00.000 344 33371.14 351.95 2303.37 29.36 2011-12-10 15:48:01.000 344 33371.12 352.01 2303.28 29.36 2011-12-10 15:48:02.000 344 33371.09 352.01 2303.34 29.36 2011-12-10 15:48:03.000 344 33371.24 352.00 2303.25 29.36 2011-12-10 15:48:04.000 344 33371.12 351.97 2303.25 29.36 2011-12-10 15:48:05.000 344 33371.12 351.98 2303.38 29.36 2011-12-10 15:48:06.000 344 33371.26 352.01 2303.29 29.36 2011-12-10 15:48:07.000 344 33371.11 351.98 2303.37 29.36 2011-12-10 15:48:07.000 344 33371.20 352.00 2303.36 29.36 2011-12-10 15:48:09.000 344 33371.12 351.99 2303.39 29.36 2011-12-10 15:48:10.000 344 33371.10 351.96 2303.37 29.36 2011-12-10 15:48:11.000 344 33371.16 351.98 2303.32 29.36 2011-12-10 15:48:12.000 344 33371.19 351.97 2303.34 29.36 2011-12-10 15:48:13.000 344 33371.23 351.96 2303.34 29.36 2011-12-10 15:48:14.000 344 33371.18 351.99 2303.37 29.36 2011-12-10 15:48:15.000 344 33371.12 351.94 2303.37 29.36 2011-12-10 15:48:16.000 344 33371.13 351.97 2303.36 29.36 2011-12-10 15:48:17.000 344 33371.16 352.02 2303.31 29.36 2011-12-10 15:48:18.000 344 33371.08 352.00 2303.32 29.36 2011-12-10 15:48:19.000 344 33371.12 352.00 2303.27 29.36 2011-12-10 15:48:20.000 344 33371.10 351.99 2303.40 29.36 2011-12-10 15:48:21.000 344 33371.15 351.98 2303.28 29.36 2011-12-10 15:48:22.000 344 33371.10 351.96 2303.24 29.36 2011-12-10 15:48:23.000 344 33371.14 352.02 2303.25 29.36 2011-12-10 15:48:24.000 344 33371.05 352.05 2303.30 29.36 2011-12-10 15:48:25.000 344 33371.10 352.03 2303.32 29.36 2011-12-10 15:48:26.000 344 33371.16 352.03 2303.40 29.36 2011-12-10 15:48:27.000 344 33371.11 352.03 2303.30 29.36 2011-12-10 15:48:28.000 344 33371.07 352.03 2303.27 29.36 2011-12-10 15:48:29.000 344 33371.11 352.00 2303.34 29.36 2011-12-10 15:48:30.000 344 33371.10 352.04 2303.31 29.36 2011-12-10 15:48:31.000 344 33371.00 352.07 2303.31 29.36 2011-12-10 15:48:32.000 344 33370.99 352.02 2303.29 29.36 2011-12-10 15:48:33.000 344 33371.12 352.00 2303.35 29.36 2011-12-10 15:48:34.000 344 33370.98 352.02 2303.35 29.36 2011-12-10 15:48:35.000 344 33371.12 352.12 2303.31 29.36 2011-12-10 15:48:36.000 344 33371.02 352.11 2303.34 29.36 2011-12-10 15:48:37.000 344 33371.02 352.11 2303.41 29.36 2011-12-10 15:48:38.000 344 33371.11 352.10 2303.27 29.36 2011-12-10 15:48:39.000 344 33370.92 352.10 2303.34 29.36 2011-12-10 15:48:40.000 344 33371.04 352.08 2303.25 29.36 2011-12-10 15:48:41.000 344 33371.08 352.16 2303.39 29.36 2011-12-10 15:48:42.000 344 33371.07 352.16 2303.34 29.36 2011-12-10 15:48:43.000 344 33371.00 352.10 2303.36 29.36 2011-12-10 15:48:44.000 344 33371.03 352.08 2303.30 29.36 2011-12-10 15:48:45.000 344 33371.03 352.19 2303.28 29.36 2011-12-10 15:48:46.000 344 33371.04 352.17 2303.32 29.36 2011-12-10 15:48:47.000 344 33370.93 352.17 2303.32 29.36 2011-12-10 15:48:48.000 344 33370.99 352.16 2303.39 29.36 2011-12-10 15:48:48.000 344 33370.91 352.15 2303.48 29.36 2011-12-10 15:48:50.000 344 33371.02 352.20 2303.40 29.36 2011-12-10 15:48:51.000 344 33371.10 352.16 2303.32 29.36 2011-12-10 15:48:52.000 344 33371.01 352.19 2303.30 29.36 2011-12-10 15:48:53.000 344 33371.02 352.16 2303.39 29.36 2011-12-10 15:48:54.000 344 33370.95 352.20 2303.36 29.36 2011-12-10 15:48:55.000 344 33370.88 352.21 2303.40 29.36 2011-12-10 15:48:56.000 344 33371.04 352.21 2303.31 29.36 2011-12-10 15:48:57.000 344 33370.98 352.21 2303.40 29.36 2011-12-10 15:48:58.000 344 33370.99 352.25 2303.47 29.36 2011-12-10 15:48:59.000 344 33371.04 352.21 2303.44 29.36 2011-12-10 15:49:00.000 344 33370.96 352.21 2303.40 29.36 2011-12-10 15:49:01.000 344 33370.98 352.21 2303.46 29.36 2011-12-10 15:49:01.000 344 33370.96 352.22 2303.43 29.36 2011-12-10 15:49:03.000 344 33370.98 352.19 2303.38 29.36 2011-12-10 15:49:04.000 344 33370.89 352.16 2303.36 29.36 2011-12-10 15:49:05.000 344 33370.97 352.21 2303.48 29.36 2011-12-10 15:49:06.000 344 33371.05 352.21 2303.46 29.36 2011-12-10 15:49:07.000 344 33370.91 352.20 2303.49 29.36 2011-12-10 15:49:08.000 344 33371.05 352.26 2303.39 29.36 2011-12-10 15:49:09.000 344 33370.90 352.19 2303.52 29.36 2011-12-10 15:49:10.000 344 33370.95 352.24 2303.45 29.36 2011-12-10 15:49:11.000 344 33371.00 352.24 2303.44 29.36 2011-12-10 15:49:12.000 344 33371.04 352.23 2303.49 29.36 2011-12-10 15:49:13.000 344 33370.92 352.24 2303.52 29.36 2011-12-10 15:49:14.000 344 33371.08 352.23 2303.38 29.36 2011-12-10 15:49:15.000 344 33371.05 352.23 2303.43 29.36 2011-12-10 15:49:16.000 344 33370.95 352.21 2303.41 29.36 2011-12-10 15:49:17.000 344 33370.99 352.24 2303.50 29.36 2011-12-10 15:49:18.000 344 33371.03 352.23 2303.52 29.36 2011-12-10 15:49:19.000 344 33371.04 352.25 2303.53 29.36 2011-12-10 15:49:20.000 344 33371.04 352.24 2303.41 29.36 2011-12-10 15:49:21.000 344 33371.01 352.21 2303.43 29.36 2011-12-10 15:49:22.000 344 33371.02 352.25 2303.40 29.36 2011-12-10 15:49:23.000 344 33370.95 352.26 2303.42 29.36 2011-12-10 15:49:24.000 344 33371.10 352.23 2303.49 29.36 2011-12-10 15:49:25.000 344 33371.11 352.26 2303.46 29.36 2011-12-10 15:49:26.000 344 33371.06 352.22 2303.45 29.36 2011-12-10 15:49:27.000 344 33371.02 352.26 2303.40 29.36 2011-12-10 15:49:28.000 344 33370.89 352.25 2303.46 29.36 2011-12-10 15:49:29.000 344 33371.05 352.25 2303.51 29.36 2011-12-10 15:49:30.000 344 33370.97 352.26 2303.46 29.36 2011-12-10 15:49:31.000 344 33371.02 352.27 2303.52 29.36 2011-12-10 15:49:32.000 344 33370.95 352.24 2303.53 29.36 2011-12-10 15:49:33.000 344 33370.99 352.30 2303.43 29.36 2011-12-10 15:49:34.000 344 33371.05 352.25 2303.46 29.36 2011-12-10 15:49:35.000 344 33371.05 352.27 2303.45 29.36 2011-12-10 15:49:36.000 344 33371.00 352.25 2303.49 29.36 2011-12-10 15:49:37.000 344 33371.02 352.25 2303.41 29.36 2011-12-10 15:49:38.000 344 33371.03 352.27 2303.46 29.36 2011-12-10 15:49:39.000 344 33371.08 352.31 2303.49 29.36 2011-12-10 15:49:40.000 344 33371.02 352.31 2303.43 29.36 2011-12-10 15:49:41.000 344 33371.05 352.29 2303.47 29.36 2011-12-10 15:49:42.000 344 33370.99 352.27 2303.48 29.36 2011-12-10 15:49:42.000 344 33371.00 352.29 2303.50 29.36 2011-12-10 15:49:44.000 344 33371.04 352.29 2303.45 29.36 2011-12-10 15:49:45.000 344 33371.04 352.32 2303.47 29.36 2011-12-10 15:49:46.000 344 33370.98 352.33 2303.53 29.36 2011-12-10 15:49:47.000 344 33371.09 352.31 2303.41 29.36 2011-12-10 15:49:48.000 344 33371.05 352.31 2303.49 29.36 2011-12-10 15:49:49.000 344 33371.00 352.32 2303.55 29.36 2011-12-10 15:49:50.000 344 33371.11 352.35 2303.49 29.36 2011-12-10 15:49:51.000 344 33371.14 352.32 2303.53 29.36 2011-12-10 15:49:52.000 344 33371.08 352.31 2303.47 29.36 2011-12-10 15:49:53.000 344 33371.10 352.30 2303.45 29.36 2011-12-10 15:49:54.000 344 33370.99 352.28 2303.50 29.36 2011-12-10 15:49:55.000 344 33371.07 352.32 2303.50 29.36 2011-12-10 15:49:55.000 344 33371.04 352.30 2303.47 29.36 2011-12-10 15:49:57.000 344 33371.12 352.33 2303.38 29.36 2011-12-10 15:49:58.000 344 33371.05 352.29 2303.46 29.36 2011-12-10 15:49:59.000 344 33371.04 352.31 2303.54 29.36 2011-12-10 15:50:00.000 344 33371.12 352.33 2303.48 29.36 2011-12-10 15:50:01.000 344 33371.08 352.31 2303.46 29.36 2011-12-10 15:50:02.000 344 33370.98 352.35 2303.47 29.36 2011-12-10 15:50:03.000 344 33371.06 352.38 2303.56 29.36 2011-12-10 15:50:04.000 344 33371.06 352.36 2303.46 29.36 2011-12-10 15:50:05.000 344 33371.07 352.34 2303.45 29.36 2011-12-10 15:50:06.000 344 33371.05 352.33 2303.42 29.36 2011-12-10 15:50:07.000 344 33371.11 352.34 2303.52 29.36 2011-12-10 15:50:08.000 344 33370.94 352.34 2303.49 29.36 2011-12-10 15:50:09.000 344 33371.05 352.33 2303.54 29.36 2011-12-10 15:50:10.000 344 33371.00 352.33 2303.53 29.36 2011-12-10 15:50:11.000 344 33371.00 352.43 2303.51 29.36 2011-12-10 15:50:12.000 344 33371.07 352.36 2303.47 29.36 2011-12-10 15:50:13.000 344 33371.05 352.39 2303.52 29.36 2011-12-10 15:50:14.000 344 33370.94 352.38 2303.58 29.36 2011-12-10 15:50:15.000 344 33371.08 352.39 2303.46 29.36 2011-12-10 15:50:16.000 344 33371.01 352.40 2303.45 29.36 2011-12-10 15:50:17.000 344 33371.05 352.42 2303.56 29.36 2011-12-10 15:50:18.000 344 33370.98 352.46 2303.45 29.36 2011-12-10 15:50:19.000 344 33371.05 352.43 2303.49 29.36 2011-12-10 15:50:20.000 344 33370.97 352.46 2303.51 29.36 2011-12-10 15:50:21.000 344 33371.04 352.47 2303.54 29.36 2011-12-10 15:50:22.000 344 33370.99 352.47 2303.58 29.36 2011-12-10 15:50:23.000 344 33371.03 352.45 2303.56 29.36 2011-12-10 15:50:24.000 344 33370.99 352.45 2303.50 29.36 2011-12-10 15:50:25.000 344 33371.03 352.46 2303.56 29.36 2011-12-10 15:50:26.000 344 33371.02 352.44 2303.46 29.36 2011-12-10 15:50:27.000 344 33371.05 352.49 2303.62 29.36 2011-12-10 15:50:28.000 344 33370.98 352.49 2303.63 29.36 2011-12-10 15:50:29.000 344 33371.04 352.49 2303.46 29.36 2011-12-10 15:50:30.000 344 33371.04 352.46 2303.56 29.36 2011-12-10 15:50:31.000 344 33370.96 352.47 2303.51 29.36 2011-12-10 15:50:32.000 344 33370.99 352.51 2303.54 29.36 2011-12-10 15:50:33.000 344 33371.07 352.48 2303.62 29.36 2011-12-10 15:50:34.000 344 33371.04 352.49 2303.59 29.36 2011-12-10 15:50:35.000 344 33370.98 352.50 2303.52 29.36 2011-12-10 15:50:36.000 344 33371.01 352.48 2303.56 29.36 2011-12-10 15:50:36.000 344 33371.04 352.48 2303.59 29.36 2011-12-10 15:50:38.000 344 33371.03 352.47 2303.62 29.36 2011-12-10 15:50:39.000 344 33371.00 352.45 2303.58 29.36 2011-12-10 15:50:40.000 344 33370.95 352.46 2303.60 29.36 2011-12-10 15:50:41.000 344 33370.94 352.47 2303.62 29.36 2011-12-10 15:50:42.000 344 33371.05 352.51 2303.61 29.36 2011-12-10 15:50:43.000 344 33370.98 352.49 2303.53 29.36 2011-12-10 15:50:44.000 344 33371.00 352.50 2303.58 29.36 2011-12-10 15:50:45.000 344 33370.92 352.46 2303.56 29.36 2011-12-10 15:50:46.000 344 33370.95 352.48 2303.53 29.36 2011-12-10 15:50:47.000 344 33371.06 352.47 2303.51 29.36 2011-12-10 15:50:48.000 344 33371.02 352.48 2303.59 29.36 2011-12-10 15:50:49.000 344 33371.11 352.47 2303.69 29.36 2011-12-10 15:50:49.000 344 33370.95 352.50 2303.59 29.36 2011-12-10 15:50:51.000 344 33371.06 352.47 2303.48 29.36 2011-12-10 15:50:52.000 344 33371.01 352.47 2303.48 29.36 2011-12-10 15:50:53.000 344 33371.00 352.46 2303.59 29.36 2011-12-10 15:50:54.000 344 33370.98 352.46 2303.62 29.36 2011-12-10 15:50:55.000 344 33370.92 352.47 2303.66 29.36 2011-12-10 15:50:56.000 344 33370.99 352.49 2303.59 29.36 2011-12-10 15:50:57.000 344 33370.90 352.53 2303.62 29.36 2011-12-10 15:50:58.000 344 33370.88 352.49 2303.62 29.36 2011-12-10 15:50:59.000 344 33370.93 352.51 2303.64 29.36 2011-12-10 15:51:00.000 344 33371.00 352.55 2303.62 29.36 2011-12-10 15:51:01.000 344 33370.98 352.53 2303.60 29.36 2011-12-10 15:51:02.000 344 33370.90 352.51 2303.65 29.36 2011-12-10 15:51:03.000 344 33371.02 352.54 2303.65 29.36 2011-12-10 15:51:04.000 344 33370.92 352.52 2303.70 29.36 2011-12-10 15:51:05.000 344 33370.92 352.53 2303.65 29.36 2011-12-10 15:51:06.000 344 33371.00 352.53 2303.76 29.36 2011-12-10 15:51:07.000 344 33370.96 352.56 2303.63 29.36 2011-12-10 15:51:08.000 344 33370.86 352.53 2303.64 29.36 2011-12-10 15:51:09.000 344 33371.02 352.55 2303.71 29.36 2011-12-10 15:51:10.000 344 33370.92 352.54 2303.66 29.36 2011-12-10 15:51:11.000 344 33370.89 352.54 2303.66 29.36 2011-12-10 15:51:12.000 344 33370.87 352.52 2303.68 29.36 2011-12-10 15:51:13.000 344 33370.86 352.60 2303.65 29.36 2011-12-10 15:51:14.000 344 33370.85 352.53 2303.71 29.36 2011-12-10 15:51:15.000 344 33370.92 352.55 2303.67 29.36 2011-12-10 15:51:16.000 344 33370.88 352.58 2303.66 29.36 2011-12-10 15:51:17.000 344 33370.84 352.57 2303.71 29.36 2011-12-10 15:51:18.000 344 33370.82 352.56 2303.77 29.36 2011-12-10 15:51:19.000 344 33370.84 352.55 2303.77 29.36 2011-12-10 15:51:20.000 344 33370.96 352.56 2303.68 29.36 2011-12-10 15:51:21.000 344 33370.91 352.56 2303.71 29.36 2011-12-10 15:51:22.000 344 33370.85 352.58 2303.73 29.36 2011-12-10 15:51:23.000 344 33370.81 352.59 2303.71 29.36 2011-12-10 15:51:24.000 344 33370.75 352.65 2303.71 29.36 2011-12-10 15:51:25.000 344 33370.78 352.64 2303.74 29.36 2011-12-10 15:51:26.000 344 33370.75 352.59 2303.69 29.36 2011-12-10 15:51:27.000 344 33370.86 352.64 2303.76 29.36 2011-12-10 15:51:28.000 344 33370.82 352.64 2303.64 29.36 2011-12-10 15:51:29.000 344 33370.82 352.65 2303.74 29.36 2011-12-10 15:51:30.000 344 33370.82 352.63 2303.72 29.36 2011-12-10 15:51:30.000 344 33370.87 352.67 2303.66 29.36 2011-12-10 15:51:32.000 344 33370.82 352.59 2303.68 29.36 2011-12-10 15:51:33.000 344 33370.80 352.70 2303.70 29.36 2011-12-10 15:51:34.000 344 33370.81 352.72 2303.81 29.36 2011-12-10 15:51:35.000 344 33370.79 352.66 2303.66 29.36 2011-12-10 15:51:36.000 344 33370.83 352.68 2303.73 29.36 2011-12-10 15:51:37.000 344 33370.74 352.67 2303.76 29.36 2011-12-10 15:51:38.000 344 33370.71 352.67 2303.77 29.36 2011-12-10 15:51:39.000 344 33370.82 352.67 2303.75 29.36 2011-12-10 15:51:40.000 344 33370.84 352.68 2303.77 29.36 2011-12-10 15:51:41.000 344 33370.83 352.70 2303.78 29.36 2011-12-10 15:51:42.000 344 33370.83 352.72 2303.77 29.36 2011-12-10 15:51:43.000 344 33370.84 352.72 2303.81 29.36 2011-12-10 15:51:43.000 344 33370.74 352.71 2303.82 29.36 2011-12-10 15:51:45.000 344 33370.75 352.70 2303.80 29.36 2011-12-10 15:51:46.000 344 33370.68 352.67 2303.84 29.36 2011-12-10 15:51:47.000 344 33370.75 352.70 2303.80 29.36 2011-12-10 15:51:48.000 344 33370.81 352.69 2303.84 29.36 2011-12-10 15:51:49.000 344 33370.82 352.72 2303.84 29.36 2011-12-10 15:51:50.000 344 33370.78 352.72 2303.83 29.36 2011-12-10 15:51:51.000 344 33370.72 352.75 2303.87 29.36 2011-12-10 15:51:52.000 344 33370.74 352.72 2303.89 29.36 2011-12-10 15:51:53.000 344 33370.73 352.78 2303.78 29.36 2011-12-10 15:51:54.000 344 33370.71 352.75 2303.85 29.36 2011-12-10 15:51:55.000 344 33370.78 352.73 2303.89 29.36 2011-12-10 15:51:56.000 344 33370.76 352.73 2303.87 29.36 2011-12-10 15:51:57.000 344 33370.70 352.72 2303.78 29.36 2011-12-10 15:51:58.000 344 33370.71 352.72 2303.86 29.36 2011-12-10 15:51:59.000 344 33370.68 352.77 2303.87 29.36 2011-12-10 15:52:00.000 344 33370.75 352.76 2303.89 29.36 2011-12-10 15:52:01.000 344 33370.82 352.74 2303.82 29.36 2011-12-10 15:52:02.000 344 33370.74 352.79 2303.95 29.36 2011-12-10 15:52:03.000 344 33370.80 352.77 2303.89 29.36 2011-12-10 15:52:04.000 344 33370.80 352.76 2303.87 29.36 2011-12-10 15:52:05.000 344 33370.71 352.71 2303.98 29.36 2011-12-10 15:52:06.000 344 33370.79 352.76 2303.87 29.36 2011-12-10 15:52:07.000 344 33370.74 352.74 2303.83 29.36 2011-12-10 15:52:08.000 344 33370.68 352.73 2303.85 29.36 2011-12-10 15:52:09.000 344 33370.77 352.77 2303.85 29.36 2011-12-10 15:52:10.000 344 33370.71 352.77 2303.87 29.36 2011-12-10 15:52:11.000 344 33370.74 352.78 2303.81 29.36 2011-12-10 15:52:12.000 344 33370.72 352.73 2303.89 29.36 2011-12-10 15:52:13.000 344 33370.72 352.77 2303.85 29.36 2011-12-10 15:52:14.000 344 33370.68 352.77 2303.95 29.36 2011-12-10 15:52:15.000 344 33370.75 352.75 2303.90 29.36 2011-12-10 15:52:16.000 344 33370.82 352.76 2303.97 29.36 2011-12-10 15:52:17.000 344 33370.68 352.80 2303.91 29.36 2011-12-10 15:52:18.000 344 33370.73 352.74 2303.85 29.36 2011-12-10 15:52:19.000 344 33370.61 352.75 2303.91 29.36 2011-12-10 15:52:20.000 344 33370.67 352.79 2303.86 29.36 2011-12-10 15:52:21.000 344 33370.70 352.74 2303.91 29.36 2011-12-10 15:52:22.000 344 33370.68 352.75 2303.93 29.36 2011-12-10 15:52:23.000 344 33370.71 352.71 2303.89 29.36 2011-12-10 15:52:24.000 344 33370.76 352.74 2303.91 29.36 2011-12-10 15:52:24.000 344 33370.70 352.73 2303.95 29.36 2011-12-10 15:52:26.000 344 33370.76 352.77 2303.87 29.36 2011-12-10 15:52:27.000 344 33370.83 352.76 2303.95 29.36 2011-12-10 15:52:28.000 344 33370.79 352.72 2303.92 29.36 2011-12-10 15:52:29.000 344 33370.72 352.76 2303.99 29.36 2011-12-10 15:52:30.000 344 33370.75 352.75 2303.99 29.36 2011-12-10 15:52:31.000 344 33370.63 352.75 2303.93 29.36 2011-12-10 15:52:32.000 344 33370.85 352.74 2303.95 29.36 2011-12-10 15:52:33.000 344 33370.88 352.75 2303.90 29.36 2011-12-10 15:52:34.000 344 33370.75 352.74 2303.87 29.36 2011-12-10 15:52:35.000 344 33370.75 352.77 2303.98 29.36 2011-12-10 15:52:36.000 344 33370.69 352.77 2303.98 29.36 2011-12-10 15:52:37.000 344 33370.81 352.80 2303.96 29.36 2011-12-10 15:52:37.000 344 33370.71 352.75 2303.91 29.36 2011-12-10 15:52:39.000 344 33370.84 352.76 2303.90 29.36 2011-12-10 15:52:40.000 344 33370.79 352.76 2303.93 29.36 2011-12-10 15:52:41.000 344 33370.79 352.73 2303.95 29.36 2011-12-10 15:52:42.000 344 33370.82 352.79 2303.95 29.36 2011-12-10 15:52:43.000 344 33370.76 352.79 2303.99 29.36 2011-12-10 15:52:44.000 344 33370.70 352.78 2304.01 29.36 2011-12-10 15:52:45.000 344 33370.80 352.78 2304.01 29.36 2011-12-10 15:52:46.000 344 33370.77 352.76 2303.99 29.36 2011-12-10 15:52:47.000 344 33370.72 352.77 2303.91 29.36 2011-12-10 15:52:48.000 344 33370.77 352.76 2303.87 29.36 2011-12-10 15:52:49.000 344 33370.80 352.78 2303.95 29.36 2011-12-10 15:52:50.000 344 33370.79 352.75 2304.00 29.36 2011-12-10 15:52:51.000 344 33370.76 352.77 2304.02 29.36 2011-12-10 15:52:52.000 344 33370.77 352.76 2304.04 29.36 2011-12-10 15:52:53.000 344 33370.74 352.77 2304.02 29.36 2011-12-10 15:52:54.000 344 33370.82 352.76 2303.98 29.36 2011-12-10 15:52:55.000 344 33370.72 352.73 2303.99 29.36 2011-12-10 15:52:56.000 344 33370.76 352.75 2304.06 29.36 2011-12-10 15:52:57.000 344 33370.70 352.70 2303.97 29.36 2011-12-10 15:52:58.000 344 33370.65 352.72 2303.98 29.36 2011-12-10 15:52:59.000 344 33370.78 352.73 2304.01 29.36 2011-12-10 15:53:00.000 344 33370.78 352.74 2303.97 29.36 2011-12-10 15:53:01.000 344 33370.79 352.76 2303.98 29.36 2011-12-10 15:53:02.000 344 33370.78 352.72 2303.90 29.36 2011-12-10 15:53:03.000 344 33370.77 352.75 2303.90 29.36 2011-12-10 15:53:04.000 344 33370.77 352.75 2303.91 29.36 2011-12-10 15:53:05.000 344 33370.78 352.74 2303.97 29.36 2011-12-10 15:53:06.000 344 33370.73 352.75 2303.96 29.36 2011-12-10 15:53:07.000 344 33370.79 352.72 2303.93 29.36 2011-12-10 15:53:08.000 344 33370.83 352.75 2303.99 29.36 2011-12-10 15:53:09.000 344 33370.75 352.74 2303.96 29.36 2011-12-10 15:53:10.000 344 33370.77 352.73 2304.01 29.36 2011-12-10 15:53:11.000 344 33370.77 352.77 2303.91 29.36 2011-12-10 15:53:12.000 344 33370.76 352.78 2303.99 29.36 2011-12-10 15:53:13.000 344 33370.70 352.77 2303.91 29.36 2011-12-10 15:53:14.000 344 33370.84 352.73 2303.96 29.36 2011-12-10 15:53:15.000 344 33370.69 352.73 2303.89 29.36 2011-12-10 15:53:16.000 344 33370.75 352.77 2303.92 29.36 2011-12-10 15:53:17.000 344 33370.75 352.77 2304.03 29.36 2011-12-10 15:53:18.000 344 33370.75 352.75 2303.90 29.36 2011-12-10 15:53:18.000 344 33370.68 352.77 2304.09 29.36 2011-12-10 15:53:20.000 344 33370.83 352.78 2304.03 29.36 2011-12-10 15:53:21.000 344 33370.75 352.76 2304.00 29.36 2011-12-10 15:53:22.000 344 33370.75 352.75 2303.95 29.36 2011-12-10 15:53:23.000 344 33370.70 352.77 2304.01 29.36 2011-12-10 15:53:24.000 344 33370.79 352.80 2304.02 29.36 2011-12-10 15:53:25.000 344 33370.71 352.76 2303.96 29.36 2011-12-10 15:53:26.000 344 33370.68 352.79 2304.02 29.36 2011-12-10 15:53:27.000 344 33370.68 352.81 2303.95 29.36 2011-12-10 15:53:28.000 344 33370.61 352.79 2303.95 29.36 2011-12-10 15:53:29.000 344 33370.71 352.75 2303.99 29.36 2011-12-10 15:53:30.000 344 33370.67 352.83 2303.96 29.36 2011-12-10 15:53:31.000 344 33370.62 352.78 2303.93 29.36 2011-12-10 15:53:31.000 344 33370.67 352.78 2303.97 29.36 2011-12-10 15:53:33.000 344 33370.68 352.78 2304.01 29.36 2011-12-10 15:53:34.000 344 33370.68 352.82 2303.95 29.36 2011-12-10 15:53:35.000 344 33370.68 352.78 2303.96 29.36 2011-12-10 15:53:36.000 344 33370.65 352.83 2304.00 29.36 2011-12-10 15:53:37.000 344 33370.64 352.81 2303.97 29.36 2011-12-10 15:53:38.000 344 33370.56 352.81 2304.05 29.36 2011-12-10 15:53:39.000 344 33370.66 352.80 2303.98 29.36 2011-12-10 15:53:40.000 344 33370.62 352.80 2303.96 29.36 2011-12-10 15:53:41.000 344 33370.67 352.77 2303.96 29.36 2011-12-10 15:53:42.000 344 33370.66 352.81 2304.06 29.36 2011-12-10 15:53:43.000 344 33370.67 352.81 2303.99 29.36 2011-12-10 15:53:44.000 344 33370.54 352.83 2304.01 29.36 2011-12-10 15:53:45.000 344 33370.71 352.81 2303.95 29.36 2011-12-10 15:53:46.000 344 33370.61 352.84 2303.89 29.36 2011-12-10 15:53:47.000 344 33370.62 352.84 2303.97 29.36 2011-12-10 15:53:48.000 344 33370.60 352.83 2304.01 29.36 2011-12-10 15:53:49.000 344 33370.64 352.83 2304.02 29.36 2011-12-10 15:53:50.000 344 33370.64 352.87 2304.08 29.36 2011-12-10 15:53:51.000 344 33370.67 352.82 2304.01 29.36 2011-12-10 15:53:52.000 344 33370.58 352.81 2304.02 29.36 2011-12-10 15:53:53.000 344 33370.65 352.85 2304.03 29.36 2011-12-10 15:53:54.000 344 33370.63 352.83 2304.06 29.36 2011-12-10 15:53:55.000 344 33370.67 352.87 2304.08 29.36 2011-12-10 15:53:56.000 344 33370.61 352.86 2304.05 29.36 2011-12-10 15:53:57.000 344 33370.58 352.85 2304.05 29.36 2011-12-10 15:53:58.000 344 33370.58 352.88 2304.03 29.36 2011-12-10 15:53:59.000 344 33370.58 352.92 2304.15 29.36 2011-12-10 15:54:00.000 344 33370.59 352.86 2304.06 29.36 2011-12-10 15:54:01.000 344 33370.61 352.87 2304.06 29.36 2011-12-10 15:54:02.000 344 33370.53 352.92 2304.09 29.36 2011-12-10 15:54:03.000 344 33370.58 352.83 2304.08 29.36 2011-12-10 15:54:04.000 344 33370.55 352.84 2304.10 29.36 2011-12-10 15:54:05.000 344 33370.54 352.92 2304.05 29.36 2011-12-10 15:54:06.000 344 33370.47 352.90 2304.11 29.36 2011-12-10 15:54:07.000 344 33370.55 352.87 2304.11 29.36 2011-12-10 15:54:08.000 344 33370.61 352.89 2304.09 29.36 2011-12-10 15:54:09.000 344 33370.47 352.89 2304.11 29.36 2011-12-10 15:54:10.000 344 33370.54 352.91 2304.05 29.36 2011-12-10 15:54:11.000 344 33370.55 352.86 2304.14 29.36 2011-12-10 15:54:12.000 344 33370.45 352.89 2304.12 29.36 2011-12-10 15:54:12.000 344 33370.43 352.94 2304.10 29.36 2011-12-10 15:54:14.000 344 33370.52 352.91 2304.13 29.36 2011-12-10 15:54:15.000 344 33370.46 352.91 2304.09 29.36 2011-12-10 15:54:16.000 344 33370.39 352.91 2304.14 29.36 2011-12-10 15:54:17.000 344 33370.51 352.90 2304.09 29.36 2011-12-10 15:54:18.000 344 33370.58 352.94 2304.20 29.36 2011-12-10 15:54:19.000 344 33370.59 352.90 2304.17 29.36 2011-12-10 15:54:20.000 344 33370.51 352.94 2304.16 29.36 2011-12-10 15:54:21.000 344 33370.42 352.90 2304.15 29.36 2011-12-10 15:54:22.000 344 33370.42 352.91 2304.15 29.36 2011-12-10 15:54:23.000 344 33370.58 352.98 2304.14 29.36 2011-12-10 15:54:24.000 344 33370.52 352.91 2304.22 29.36 2011-12-10 15:54:25.000 344 33370.42 352.94 2304.11 29.36 2011-12-10 15:54:25.000 344 33370.52 352.96 2304.20 29.36 2011-12-10 15:54:27.000 344 33370.43 352.95 2304.27 29.36 2011-12-10 15:54:28.000 344 33370.40 352.94 2304.20 29.36 2011-12-10 15:54:29.000 344 33370.49 352.95 2304.30 29.36 2011-12-10 15:54:30.000 344 33370.47 352.96 2304.23 29.36 2011-12-10 15:54:31.000 344 33370.40 352.95 2304.23 29.36 2011-12-10 15:54:32.000 344 33370.50 352.99 2304.20 29.36 2011-12-10 15:54:33.000 344 33370.49 352.97 2304.10 29.36 2011-12-10 15:54:34.000 344 33370.44 352.98 2304.15 29.36 2011-12-10 15:54:35.000 344 33370.46 352.98 2304.27 29.36 2011-12-10 15:54:36.000 344 33370.45 352.99 2304.16 29.36 2011-12-10 15:54:37.000 344 33370.40 352.97 2304.25 29.36 2011-12-10 15:54:38.000 344 33370.49 353.04 2304.27 29.36 2011-12-10 15:54:39.000 344 33370.54 352.99 2304.21 29.36 2011-12-10 15:54:40.000 344 33370.42 353.03 2304.22 29.36 2011-12-10 15:54:41.000 344 33370.50 352.99 2304.22 29.36 2011-12-10 15:54:42.000 344 33370.49 353.04 2304.16 29.36 2011-12-10 15:54:43.000 344 33370.40 352.99 2304.24 29.36 2011-12-10 15:54:44.000 344 33370.43 353.04 2304.20 29.36 2011-12-10 15:54:45.000 344 33370.39 353.02 2304.22 29.36 2011-12-10 15:54:46.000 344 33370.39 353.00 2304.22 29.36 2011-12-10 15:54:47.000 344 33370.43 353.00 2304.24 29.36 2011-12-10 15:54:48.000 344 33370.51 353.02 2304.27 29.36 2011-12-10 15:54:49.000 344 33370.44 353.01 2304.24 29.36 2011-12-10 15:54:50.000 344 33370.39 353.04 2304.27 29.36 2011-12-10 15:54:51.000 344 33370.49 353.04 2304.21 29.36 2011-12-10 15:54:52.000 344 33370.46 353.03 2304.20 29.36 2011-12-10 15:54:53.000 344 33370.49 353.02 2304.26 29.36 2011-12-10 15:54:54.000 344 33370.48 353.03 2304.26 29.36 2011-12-10 15:54:55.000 344 33370.42 353.07 2304.26 29.36 2011-12-10 15:54:56.000 344 33370.39 353.05 2304.28 29.36 2011-12-10 15:54:57.000 344 33370.39 353.02 2304.26 29.36 2011-12-10 15:54:58.000 344 33370.40 353.02 2304.21 29.36 2011-12-10 15:54:59.000 344 33370.43 353.07 2304.28 29.36 2011-12-10 15:55:00.000 344 33370.49 353.04 2304.22 29.36 2011-12-10 15:55:01.000 344 33370.40 353.08 2304.30 29.36 2011-12-10 15:55:02.000 344 33370.44 353.04 2304.27 29.36 2011-12-10 15:55:03.000 344 33370.36 353.03 2304.20 29.36 2011-12-10 15:55:04.000 344 33370.38 353.01 2304.22 29.36 2011-12-10 15:55:05.000 344 33370.49 353.04 2304.34 29.36 2011-12-10 15:55:06.000 344 33370.39 353.05 2304.32 29.36 2011-12-10 15:55:06.000 344 33370.41 353.04 2304.33 29.36 2011-12-10 15:55:08.000 344 33370.48 353.09 2304.28 29.36 2011-12-10 15:55:09.000 344 33370.34 353.05 2304.29 29.36 2011-12-10 15:55:10.000 344 33370.38 353.07 2304.29 29.36 2011-12-10 15:55:11.000 344 33370.42 353.03 2304.21 29.36 2011-12-10 15:55:12.000 344 33370.46 353.08 2304.22 29.36 2011-12-10 15:55:13.000 344 33370.48 353.08 2304.27 29.36 2011-12-10 15:55:14.000 344 33370.36 353.04 2304.33 29.36 2011-12-10 15:55:15.000 344 33370.47 353.06 2304.31 29.36 2011-12-10 15:55:16.000 344 33370.40 353.06 2304.27 29.36 2011-12-10 15:55:17.000 344 33370.46 353.09 2304.21 29.36 2011-12-10 15:55:18.000 344 33370.40 353.02 2304.27 29.36 2011-12-10 15:55:19.000 344 33370.35 353.03 2304.30 29.36 2011-12-10 15:55:19.000 344 33370.37 353.11 2304.26 29.36 2011-12-10 15:55:21.000 344 33370.51 353.04 2304.29 29.36 2011-12-10 15:55:22.000 344 33370.40 353.05 2304.30 29.36 2011-12-10 15:55:23.000 344 33370.44 353.06 2304.22 29.36 2011-12-10 15:55:24.000 344 33370.43 353.04 2304.24 29.36 2011-12-10 15:55:25.000 344 33370.51 353.04 2304.26 29.36 2011-12-10 15:55:26.000 344 33370.46 353.06 2304.27 29.36 2011-12-10 15:55:27.000 344 33370.46 353.03 2304.38 29.36 2011-12-10 15:55:28.000 344 33370.44 353.05 2304.32 29.36 2011-12-10 15:55:29.000 344 33370.42 353.04 2304.36 29.36 2011-12-10 15:55:30.000 344 33370.50 353.03 2304.33 29.36 2011-12-10 15:55:31.000 344 33370.44 353.11 2304.28 29.36 2011-12-10 15:55:32.000 344 33370.42 353.12 2304.45 29.36 2011-12-10 15:55:33.000 344 33370.42 353.09 2304.28 29.36 2011-12-10 15:55:34.000 344 33370.42 353.10 2304.34 29.36 2011-12-10 15:55:35.000 344 33370.40 353.04 2304.43 29.36 2011-12-10 15:55:36.000 344 33370.34 353.05 2304.36 29.36 2011-12-10 15:55:37.000 344 33370.34 353.09 2304.39 29.36 2011-12-10 15:55:38.000 344 33370.49 353.11 2304.32 29.36 2011-12-10 15:55:39.000 344 33370.44 353.09 2304.45 29.36 2011-12-10 15:55:40.000 344 33370.40 353.07 2304.40 29.36 2011-12-10 15:55:41.000 344 33370.43 353.08 2304.46 29.36 2011-12-10 15:55:42.000 344 33370.40 353.13 2304.36 29.36 2011-12-10 15:55:43.000 344 33370.47 353.12 2304.32 29.36 2011-12-10 15:55:44.000 344 33370.52 353.12 2304.27 29.36 2011-12-10 15:55:45.000 344 33370.51 353.09 2304.37 29.36 2011-12-10 15:55:46.000 344 33370.39 353.06 2304.42 29.36 2011-12-10 15:55:47.000 344 33370.45 353.08 2304.43 29.36 2011-12-10 15:55:48.000 344 33370.47 353.08 2304.45 29.36 2011-12-10 15:55:49.000 344 33370.37 353.12 2304.34 29.36 2011-12-10 15:55:50.000 344 33370.55 353.08 2304.41 29.36 2011-12-10 15:55:51.000 344 33370.46 353.08 2304.35 29.36 2011-12-10 15:55:52.000 344 33370.46 353.07 2304.35 29.36 2011-12-10 15:55:53.000 344 33370.48 353.08 2304.33 29.36 2011-12-10 15:55:54.000 344 33370.46 353.10 2304.37 29.36 2011-12-10 15:55:55.000 344 33370.42 353.08 2304.38 29.36 2011-12-10 15:55:56.000 344 33370.44 353.06 2304.39 29.36 2011-12-10 15:55:57.000 344 33370.47 353.07 2304.48 29.36 2011-12-10 15:55:58.000 344 33370.41 353.06 2304.43 29.36 2011-12-10 15:55:59.000 344 33370.37 353.09 2304.33 29.36 2011-12-10 15:56:00.000 344 33370.49 353.10 2304.38 29.36 2011-12-10 15:56:00.000 344 33370.40 353.08 2304.37 29.36 2011-12-10 15:56:02.000 344 33370.49 353.08 2304.37 29.36 2011-12-10 15:56:03.000 344 33370.44 353.08 2304.40 29.36 2011-12-10 15:56:04.000 344 33370.39 353.09 2304.36 29.36 2011-12-10 15:56:05.000 344 33370.46 353.13 2304.45 29.36 2011-12-10 15:56:06.000 344 33370.44 353.08 2304.46 29.36 2011-12-10 15:56:07.000 344 33370.42 353.12 2304.50 29.36 2011-12-10 15:56:08.000 344 33370.53 353.10 2304.40 29.36 2011-12-10 15:56:09.000 344 33370.44 353.08 2304.43 29.36 2011-12-10 15:56:10.000 344 33370.39 353.06 2304.48 29.36 2011-12-10 15:56:11.000 344 33370.52 353.09 2304.40 29.36 2011-12-10 15:56:12.000 344 33370.42 353.11 2304.40 29.36 2011-12-10 15:56:13.000 344 33370.42 353.07 2304.48 29.36 2011-12-10 15:56:13.000 344 33370.49 353.06 2304.48 29.36 2011-12-10 15:56:15.000 344 33370.46 353.06 2304.47 29.36 2011-12-10 15:56:16.000 344 33370.42 353.06 2304.47 29.36 2011-12-10 15:56:17.000 344 33370.44 353.08 2304.45 29.36 2011-12-10 15:56:18.000 344 33370.50 353.08 2304.51 29.36 2011-12-10 15:56:19.000 344 33370.36 353.05 2304.37 29.36 2011-12-10 15:56:20.000 344 33370.49 353.10 2304.42 29.36 2011-12-10 15:56:21.000 344 33370.42 353.09 2304.49 29.36 2011-12-10 15:56:22.000 344 33370.42 353.08 2304.52 29.36 2011-12-10 15:56:23.000 344 33370.36 353.06 2304.45 29.36 2011-12-10 15:56:24.000 344 33370.39 353.10 2304.45 29.36 2011-12-10 15:56:25.000 344 33370.20 353.08 2304.42 29.36 2011-12-10 15:56:26.000 344 33370.39 353.02 2304.43 29.36 2011-12-10 15:56:27.000 344 33370.28 353.11 2304.42 29.36 2011-12-10 15:56:28.000 344 33370.30 353.08 2304.49 29.36 2011-12-10 15:56:29.000 344 33370.36 353.08 2304.40 29.36 2011-12-10 15:56:30.000 344 33370.31 353.09 2304.40 29.36 2011-12-10 15:56:31.000 344 33370.44 353.03 2304.42 29.36 2011-12-10 15:56:32.000 344 33370.31 353.12 2304.44 29.36 2011-12-10 15:56:33.000 344 33370.40 353.14 2304.39 29.36 2011-12-10 15:56:34.000 344 33370.29 353.15 2304.49 29.36 2011-12-10 15:56:35.000 344 33370.33 353.09 2304.43 29.36 2011-12-10 15:56:36.000 344 33370.37 353.06 2304.48 29.36 2011-12-10 15:56:37.000 344 33370.25 353.14 2304.45 29.36 2011-12-10 15:56:38.000 344 33370.21 353.16 2304.46 29.36 2011-12-10 15:56:39.000 344 33370.46 353.14 2304.53 29.36 2011-12-10 15:56:40.000 344 33370.31 353.17 2304.57 29.36 2011-12-10 15:56:41.000 344 33370.22 353.12 2304.51 29.36 2011-12-10 15:56:42.000 344 33370.25 353.10 2304.59 29.36 2011-12-10 15:56:43.000 344 33370.35 353.12 2304.49 29.36 2011-12-10 15:56:44.000 344 33370.21 353.14 2304.50 29.36 2011-12-10 15:56:45.000 344 33370.28 353.14 2304.54 29.36 2011-12-10 15:56:46.000 344 33370.30 353.14 2304.55 29.36 2011-12-10 15:56:47.000 344 33370.20 353.11 2304.51 29.36 2011-12-10 15:56:48.000 344 33370.30 353.13 2304.60 29.36 2011-12-10 15:56:49.000 344 33370.39 353.18 2304.56 29.36 2011-12-10 15:56:50.000 344 33370.24 353.18 2304.54 29.36 2011-12-10 15:56:51.000 344 33370.23 353.14 2304.53 29.36 2011-12-10 15:56:52.000 344 33370.19 353.16 2304.51 29.36 2011-12-10 15:56:53.000 344 33370.19 353.18 2304.52 29.36 2011-12-10 15:56:54.000 344 33370.22 353.17 2304.57 29.36 2011-12-10 15:56:54.000 344 33370.30 353.21 2304.54 29.36 2011-12-10 15:56:56.000 344 33370.27 353.15 2304.49 29.36 2011-12-10 15:56:57.000 344 33370.26 353.17 2304.58 29.36 2011-12-10 15:56:58.000 344 33370.24 353.20 2304.54 29.36 2011-12-10 15:56:59.000 344 33370.18 353.19 2304.59 29.36 2011-12-10 15:57:00.000 344 33370.24 353.19 2304.58 29.36 2011-12-10 15:57:01.000 344 33370.27 353.18 2304.56 29.36 2011-12-10 15:57:02.000 344 33370.17 353.17 2304.61 29.36 2011-12-10 15:57:03.000 344 33370.15 353.17 2304.58 29.36 2011-12-10 15:57:04.000 344 33370.21 353.19 2304.56 29.36 2011-12-10 15:57:05.000 344 33370.22 353.18 2304.57 29.36 2011-12-10 15:57:06.000 344 33370.21 353.19 2304.56 29.36 2011-12-10 15:57:07.000 344 33370.15 353.18 2304.62 29.36 2011-12-10 15:57:07.000 344 33370.20 353.16 2304.63 29.36 2011-12-10 15:57:09.000 344 33370.21 353.21 2304.59 29.36 2011-12-10 15:57:10.000 344 33370.18 353.14 2304.60 29.36 2011-12-10 15:57:11.000 344 33370.26 353.17 2304.60 29.36 2011-12-10 15:57:12.000 344 33370.15 353.16 2304.67 29.36 2011-12-10 15:57:13.000 344 33370.17 353.20 2304.69 29.36 2011-12-10 15:57:14.000 344 33370.11 353.18 2304.67 29.36 2011-12-10 15:57:15.000 344 33370.20 353.17 2304.63 29.36 2011-12-10 15:57:16.000 344 33370.14 353.18 2304.61 29.36 2011-12-10 15:57:17.000 344 33370.09 353.19 2304.63 29.36 2011-12-10 15:57:18.000 344 33370.11 353.16 2304.75 29.36 2011-12-10 15:57:19.000 344 33370.23 353.17 2304.62 29.36 2011-12-10 15:57:20.000 344 33370.24 353.18 2304.60 29.36 2011-12-10 15:57:21.000 344 33370.15 353.17 2304.64 29.36 2011-12-10 15:57:22.000 344 33370.22 353.19 2304.70 29.36 2011-12-10 15:57:23.000 344 33370.15 353.17 2304.68 29.36 2011-12-10 15:57:24.000 344 33370.13 353.19 2304.69 29.36 2011-12-10 15:57:25.000 344 33370.06 353.17 2304.74 29.36 2011-12-10 15:57:26.000 344 33370.22 353.18 2304.66 29.36 2011-12-10 15:57:27.000 344 33370.14 353.15 2304.64 29.36 2011-12-10 15:57:28.000 344 33370.10 353.14 2304.58 29.36 2011-12-10 15:57:29.000 344 33370.16 353.15 2304.61 29.36 2011-12-10 15:57:30.000 344 33370.19 353.17 2304.65 29.36 2011-12-10 15:57:31.000 344 33370.12 353.15 2304.64 29.36 2011-12-10 15:57:32.000 344 33370.15 353.14 2304.80 29.36 2011-12-10 15:57:33.000 344 33370.14 353.17 2304.68 29.36 2011-12-10 15:57:34.000 344 33370.22 353.15 2304.73 29.36 2011-12-10 15:57:35.000 344 33370.09 353.18 2304.72 29.36 2011-12-10 15:57:36.000 344 33370.08 353.10 2304.70 29.36 2011-12-10 15:57:37.000 344 33370.09 353.16 2304.64 29.36 2011-12-10 15:57:38.000 344 33370.14 353.17 2304.75 29.36 2011-12-10 15:57:39.000 344 33370.15 353.14 2304.63 29.36 2011-12-10 15:57:40.000 344 33370.08 353.11 2304.67 29.36 2011-12-10 15:57:41.000 344 33370.12 353.15 2304.70 29.36 2011-12-10 15:57:42.000 344 33370.09 353.16 2304.74 29.36 2011-12-10 15:57:43.000 344 33370.11 353.13 2304.72 29.36 2011-12-10 15:57:44.000 344 33370.18 353.20 2304.77 29.36 2011-12-10 15:57:45.000 344 33370.22 353.17 2304.71 29.36 2011-12-10 15:57:46.000 344 33370.11 353.14 2304.71 29.36 2011-12-10 15:57:47.000 344 33370.11 353.16 2304.65 29.36 2011-12-10 15:57:48.000 344 33370.11 353.18 2304.68 29.36 2011-12-10 15:57:48.000 344 33370.25 353.15 2304.74 29.36 2011-12-10 15:57:50.000 344 33370.03 353.19 2304.70 29.36 2011-12-10 15:57:51.000 344 33370.06 353.17 2304.69 29.36 2011-12-10 15:57:52.000 344 33370.10 353.15 2304.76 29.36 2011-12-10 15:57:53.000 344 33370.02 353.22 2304.74 29.36 2011-12-10 15:57:54.000 344 33370.05 353.18 2304.77 29.36 2011-12-10 15:57:55.000 344 33369.99 353.23 2304.75 29.36 2011-12-10 15:57:56.000 344 33370.10 353.18 2304.73 29.36 2011-12-10 15:57:57.000 344 33370.02 353.20 2304.74 29.36 2011-12-10 15:57:58.000 344 33370.03 353.20 2304.77 29.36 2011-12-10 15:57:59.000 344 33370.03 353.23 2304.80 29.36 2011-12-10 15:58:00.000 344 33369.96 353.21 2304.78 29.36 2011-12-10 15:58:01.000 344 33369.94 353.21 2304.81 29.36 2011-12-10 15:58:01.000 344 33370.00 353.27 2304.83 29.36 2011-12-10 15:58:03.000 344 33369.97 353.23 2304.80 29.36 2011-12-10 15:58:04.000 344 33369.93 353.22 2304.79 29.36 2011-12-10 15:58:05.000 344 33369.91 353.21 2304.73 29.36 2011-12-10 15:58:06.000 344 33369.95 353.22 2304.74 29.36 2011-12-10 15:58:07.000 344 33369.97 353.20 2304.75 29.36 2011-12-10 15:58:08.000 344 33370.00 353.22 2304.79 29.36 2011-12-10 15:58:09.000 344 33370.17 353.22 2304.84 29.36 2011-12-10 15:58:10.000 344 33369.94 353.23 2304.73 29.36 2011-12-10 15:58:11.000 344 33370.00 353.23 2304.77 29.36 2011-12-10 15:58:12.000 344 33370.03 353.26 2304.88 29.36 2011-12-10 15:58:13.000 344 33369.99 353.24 2304.74 29.36 2011-12-10 15:58:14.000 344 33370.03 353.26 2304.80 29.36 2011-12-10 15:58:15.000 344 33369.99 353.24 2304.74 29.36 2011-12-10 15:58:16.000 344 33369.96 353.25 2304.76 29.36 2011-12-10 15:58:17.000 344 33370.05 353.25 2304.81 29.36 2011-12-10 15:58:18.000 344 33369.95 353.24 2304.76 29.36 2011-12-10 15:58:19.000 344 33369.87 353.25 2304.84 29.36 2011-12-10 15:58:20.000 344 33370.06 353.21 2304.88 29.36 2011-12-10 15:58:21.000 344 33370.00 353.26 2304.88 29.36 2011-12-10 15:58:22.000 344 33369.91 353.23 2304.86 29.36 2011-12-10 15:58:23.000 344 33370.00 353.23 2304.86 29.36 2011-12-10 15:58:24.000 344 33370.01 353.22 2304.83 29.36 2011-12-10 15:58:25.000 344 33369.96 353.23 2304.87 29.36 2011-12-10 15:58:26.000 344 33369.89 353.24 2304.89 29.36 2011-12-10 15:58:27.000 344 33369.99 353.20 2304.89 29.36 2011-12-10 15:58:28.000 344 33370.00 353.19 2304.81 29.36 2011-12-10 15:58:29.000 344 33369.94 353.23 2304.84 29.36 2011-12-10 15:58:30.000 344 33369.87 353.23 2304.89 29.36 2011-12-10 15:58:31.000 344 33369.88 353.25 2304.85 29.36 2011-12-10 15:58:32.000 344 33369.94 353.21 2304.91 29.36 2011-12-10 15:58:33.000 344 33369.88 353.22 2304.91 29.36 2011-12-10 15:58:34.000 344 33369.95 353.23 2304.94 29.36 2011-12-10 15:58:35.000 344 33369.90 353.23 2304.92 29.36 2011-12-10 15:58:36.000 344 33369.88 353.23 2304.88 29.36 2011-12-10 15:58:37.000 344 33369.97 353.27 2304.91 29.36 2011-12-10 15:58:38.000 344 33369.87 353.26 2304.95 29.36 2011-12-10 15:58:39.000 344 33369.92 353.28 2304.83 29.36 2011-12-10 15:58:40.000 344 33369.82 353.26 2304.83 29.36 2011-12-10 15:58:41.000 344 33369.93 353.29 2304.90 29.36 2011-12-10 15:58:42.000 344 33369.96 353.25 2304.91 29.36 2011-12-10 15:58:42.000 344 33369.90 353.22 2304.89 29.36 2011-12-10 15:58:44.000 344 33369.77 353.24 2304.91 29.36 2011-12-10 15:58:45.000 344 33369.89 353.25 2305.01 29.36 2011-12-10 15:58:46.000 344 33369.80 353.25 2304.94 29.36 2011-12-10 15:58:47.000 344 33369.89 353.25 2304.92 29.36 2011-12-10 15:58:48.000 344 33369.85 353.25 2304.81 29.36 2011-12-10 15:58:49.000 344 33369.81 353.25 2304.91 29.36 2011-12-10 15:58:50.000 344 33369.81 353.26 2304.93 29.36 2011-12-10 15:58:51.000 344 33369.82 353.28 2304.88 29.36 2011-12-10 15:58:52.000 344 33369.78 353.27 2304.88 29.36 2011-12-10 15:58:53.000 344 33369.83 353.23 2304.94 29.36 2011-12-10 15:58:54.000 344 33369.82 353.26 2304.88 29.36 2011-12-10 15:58:55.000 344 33369.78 353.29 2304.89 29.36 2011-12-10 15:58:55.000 344 33369.76 353.28 2304.93 29.36 2011-12-10 15:58:57.000 344 33369.82 353.27 2305.04 29.36 2011-12-10 15:58:58.000 344 33369.74 353.25 2304.96 29.36 2011-12-10 15:58:59.000 344 33369.85 353.26 2304.98 29.36 2011-12-10 15:59:00.000 344 33369.80 353.29 2304.94 29.36 2011-12-10 15:59:01.000 344 33369.85 353.27 2304.95 29.36 2011-12-10 15:59:02.000 344 33369.77 353.29 2304.98 29.36 2011-12-10 15:59:03.000 344 33369.77 353.29 2304.95 29.36 2011-12-10 15:59:04.000 344 33369.77 353.29 2304.92 29.36 2011-12-10 15:59:05.000 344 33369.68 353.28 2304.90 29.36 2011-12-10 15:59:06.000 344 33369.72 353.28 2304.94 29.36 2011-12-10 15:59:07.000 344 33369.71 353.27 2304.99 29.36 2011-12-10 15:59:08.000 344 33369.71 353.27 2305.07 29.36 2011-12-10 15:59:09.000 344 33369.81 353.30 2304.93 29.36 2011-12-10 15:59:10.000 344 33369.71 353.31 2304.99 29.36 2011-12-10 15:59:11.000 344 33369.71 353.27 2304.96 29.36 2011-12-10 15:59:12.000 344 33369.64 353.32 2304.92 29.36 2011-12-10 15:59:13.000 344 33369.67 353.31 2304.91 29.36 2011-12-10 15:59:14.000 344 33369.66 353.30 2305.05 29.36 2011-12-10 15:59:15.000 344 33369.58 353.30 2304.98 29.36 2011-12-10 15:59:16.000 344 33369.70 353.30 2305.03 29.36 2011-12-10 15:59:17.000 344 33369.62 353.30 2304.98 29.36 2011-12-10 15:59:18.000 344 33369.64 353.29 2304.94 29.36 2011-12-10 15:59:19.000 344 33369.66 353.31 2304.99 29.36 2011-12-10 15:59:20.000 344 33369.62 353.31 2304.91 29.36 2011-12-10 15:59:21.000 344 33369.69 353.35 2305.11 29.36 2011-12-10 15:59:22.000 344 33369.69 353.33 2304.96 29.36 2011-12-10 15:59:23.000 344 33369.60 353.35 2304.98 29.36 2011-12-10 15:59:24.000 344 33369.64 353.36 2305.00 29.36 2011-12-10 15:59:25.000 344 33369.51 353.37 2305.07 29.36 2011-12-10 15:59:26.000 344 33369.49 353.35 2305.15 29.36 2011-12-10 15:59:27.000 344 33369.55 353.35 2305.12 29.36 2011-12-10 15:59:28.000 344 33369.54 353.38 2305.01 29.36 2011-12-10 15:59:29.000 344 33369.51 353.36 2305.05 29.36 2011-12-10 15:59:30.000 344 33369.55 353.40 2305.08 29.36 2011-12-10 15:59:31.000 344 33369.45 353.41 2304.98 29.36 2011-12-10 15:59:32.000 344 33369.49 353.42 2305.09 29.37 2011-12-10 15:59:33.000 344 33369.50 353.43 2305.06 29.36 2011-12-10 15:59:34.000 344 33369.57 353.41 2305.12 29.36 2011-12-10 15:59:35.000 344 33369.51 353.41 2305.12 29.36 2011-12-10 15:59:36.000 344 33369.43 353.45 2305.04 29.36 2011-12-10 15:59:36.000 344 33369.41 353.48 2305.15 29.36 2011-12-10 15:59:38.000 344 33369.43 353.43 2305.05 29.36 2011-12-10 15:59:39.000 344 33369.23 353.49 2305.09 29.36 2011-12-10 15:59:40.000 344 33369.35 353.44 2305.17 29.36 2011-12-10 15:59:41.000 344 33369.34 353.45 2305.14 29.36 2011-12-10 15:59:42.000 344 33369.35 353.48 2305.08 29.36 2011-12-10 15:59:43.000 344 33369.40 353.49 2305.11 29.37 2011-12-10 15:59:44.000 344 33369.25 353.48 2305.10 29.37 2011-12-10 15:59:45.000 344 33369.26 353.50 2305.20 29.36 2011-12-10 15:59:46.000 344 33369.32 353.49 2305.16 29.36 2011-12-10 15:59:47.000 344 33369.27 353.48 2305.16 29.36 2011-12-10 15:59:48.000 344 33369.25 353.52 2305.23 29.37 2011-12-10 15:59:49.000 344 33369.31 353.53 2305.15 29.36 2011-12-10 15:59:49.000 344 33369.32 353.50 2305.24 29.37 2011-12-10 15:59:51.000 344 33369.21 353.52 2305.33 29.36 2011-12-10 15:59:52.000 344 33369.23 353.53 2305.23 29.37 2011-12-10 15:59:53.000 344 33369.21 353.57 2305.27 29.36 2011-12-10 15:59:54.000 344 33369.21 353.51 2305.29 29.36 2011-12-10 15:59:55.000 344 33369.20 353.54 2305.22 29.36 2011-12-10 15:59:56.000 344 33369.21 353.53 2305.18 29.37 2011-12-10 15:59:57.000 344 33369.22 353.49 2305.33 29.36 2011-12-10 15:59:58.000 344 33369.24 353.54 2305.22 29.36 2011-12-10 15:59:59.000 344 33369.24 353.52 2305.24 29.36 2011-12-10 16:00:00.000 344 33369.19 353.56 2305.27 29.36 2011-12-10 16:00:01.000 344 33369.16 353.60 2305.34 29.36 2011-12-10 16:00:02.000 344 33369.17 353.61 2305.34 29.36 2011-12-10 16:00:03.000 344 33369.16 353.56 2305.27 29.36 2011-12-10 16:00:04.000 344 33369.14 353.57 2305.39 29.36 2011-12-10 16:00:05.000 344 33369.18 353.57 2305.32 29.36 2011-12-10 16:00:06.000 344 33369.16 353.56 2305.26 29.36 2011-12-10 16:00:07.000 344 33369.13 353.60 2305.32 29.36 2011-12-10 16:00:08.000 344 33369.09 353.61 2305.32 29.36 2011-12-10 16:00:09.000 344 33369.09 353.57 2305.29 29.36 2011-12-10 16:00:10.000 344 33369.15 353.64 2305.30 29.36 2011-12-10 16:00:11.000 344 33369.09 353.59 2305.39 29.36 2011-12-10 16:00:12.000 344 33369.09 353.61 2305.32 29.36 2011-12-10 16:00:13.000 344 33369.07 353.62 2305.43 29.36 2011-12-10 16:00:14.000 344 33369.10 353.58 2305.37 29.36 2011-12-10 16:00:15.000 344 33369.11 353.57 2305.31 29.36 2011-12-10 16:00:16.000 344 33369.01 353.61 2305.37 29.36 2011-12-10 16:00:17.000 344 33369.07 353.56 2305.35 29.36 2011-12-10 16:00:18.000 344 33369.02 353.59 2305.42 29.36 2011-12-10 16:00:19.000 344 33369.01 353.58 2305.38 29.36 2011-12-10 16:00:20.000 344 33369.06 353.60 2305.35 29.36 2011-12-10 16:00:21.000 344 33369.04 353.63 2305.33 29.36 2011-12-10 16:00:22.000 344 33369.06 353.59 2305.36 29.36 2011-12-10 16:00:23.000 344 33369.07 353.55 2305.30 29.36 2011-12-10 16:00:24.000 344 33368.97 353.57 2305.30 29.36 2011-12-10 16:00:25.000 344 33369.06 353.60 2305.36 29.36 2011-12-10 16:00:26.000 344 33369.01 353.60 2305.45 29.36 2011-12-10 16:00:27.000 344 33369.04 353.62 2305.41 29.36 2011-12-10 16:00:28.000 344 33369.04 353.62 2305.41 29.36 2011-12-10 16:00:29.000 344 33368.91 353.62 2305.41 29.36 2011-12-10 16:00:30.000 344 33369.00 353.60 2305.38 29.36 2011-12-10 16:00:30.000 344 33368.97 353.62 2305.37 29.36 2011-12-10 16:00:32.000 344 33369.01 353.60 2305.41 29.36 2011-12-10 16:00:33.000 344 33368.99 353.62 2305.41 29.36 2011-12-10 16:00:34.000 344 33368.95 353.62 2305.42 29.36 2011-12-10 16:00:35.000 344 33368.90 353.63 2305.39 29.36 2011-12-10 16:00:36.000 344 33369.00 353.63 2305.39 29.36 2011-12-10 16:00:37.000 344 33368.92 353.66 2305.49 29.36 2011-12-10 16:00:38.000 344 33368.96 353.62 2305.45 29.36 2011-12-10 16:00:39.000 344 33368.89 353.62 2305.42 29.36 2011-12-10 16:00:40.000 344 33368.97 353.63 2305.50 29.36 2011-12-10 16:00:41.000 344 33368.88 353.62 2305.53 29.36 2011-12-10 16:00:42.000 344 33368.90 353.63 2305.48 29.36 2011-12-10 16:00:43.000 344 33368.87 353.67 2305.48 29.36 2011-12-10 16:00:43.000 344 33368.92 353.68 2305.41 29.36 2011-12-10 16:00:45.000 344 33368.88 353.65 2305.42 29.36 2011-12-10 16:00:46.000 344 33368.90 353.64 2305.48 29.36 2011-12-10 16:00:47.000 344 33368.90 353.64 2305.46 29.36 2011-12-10 16:00:48.000 344 33368.91 353.62 2305.46 29.36 2011-12-10 16:00:49.000 344 33368.88 353.66 2305.45 29.36 2011-12-10 16:00:50.000 344 33368.84 353.67 2305.47 29.36 2011-12-10 16:00:51.000 344 33368.92 353.65 2305.42 29.36 2011-12-10 16:00:52.000 344 33368.82 353.65 2305.52 29.36 2011-12-10 16:00:53.000 344 33368.85 353.68 2305.51 29.36 2011-12-10 16:00:54.000 344 33368.79 353.68 2305.49 29.36 2011-12-10 16:00:55.000 344 33368.89 353.66 2305.52 29.36 2011-12-10 16:00:56.000 344 33368.84 353.65 2305.55 29.36 2011-12-10 16:00:57.000 344 33368.88 353.65 2305.44 29.36 2011-12-10 16:00:58.000 344 33368.79 353.67 2305.47 29.36 2011-12-10 16:00:59.000 344 33368.74 353.65 2305.46 29.36 2011-12-10 16:01:00.000 344 33368.83 353.69 2305.45 29.37 2011-12-10 16:01:01.000 344 33368.77 353.67 2305.57 29.36 2011-12-10 16:01:02.000 344 33368.81 353.66 2305.58 29.36 2011-12-10 16:01:03.000 344 33368.89 353.68 2305.50 29.36 2011-12-10 16:01:04.000 344 33368.83 353.68 2305.49 29.36 2011-12-10 16:01:05.000 344 33368.84 353.67 2305.59 29.36 2011-12-10 16:01:06.000 344 33368.85 353.73 2305.58 29.36 2011-12-10 16:01:07.000 344 33368.83 353.67 2305.51 29.36 2011-12-10 16:01:08.000 344 33368.81 353.72 2305.48 29.36 2011-12-10 16:01:09.000 344 33368.82 353.71 2305.51 29.36 2011-12-10 16:01:10.000 344 33368.81 353.68 2305.55 29.36 2011-12-10 16:01:11.000 344 33368.74 353.71 2305.55 29.36 2011-12-10 16:01:12.000 344 33368.82 353.68 2305.57 29.36 2011-12-10 16:01:13.000 344 33368.76 353.66 2305.56 29.36 2011-12-10 16:01:14.000 344 33368.71 353.69 2305.51 29.36 2011-12-10 16:01:15.000 344 33368.83 353.70 2305.45 29.36 2011-12-10 16:01:16.000 344 33368.78 353.63 2305.54 29.36 2011-12-10 16:01:17.000 344 33368.79 353.64 2305.48 29.36 2011-12-10 16:01:18.000 344 33368.76 353.70 2305.54 29.36 2011-12-10 16:01:19.000 344 33368.77 353.66 2305.54 29.36 2011-12-10 16:01:20.000 344 33368.78 353.65 2305.50 29.36 2011-12-10 16:01:21.000 344 33368.81 353.66 2305.58 29.36 2011-12-10 16:01:22.000 344 33368.87 353.64 2305.51 29.36 2011-12-10 16:01:23.000 344 33368.74 353.63 2305.53 29.36 2011-12-10 16:01:24.000 344 33368.74 353.65 2305.51 29.36 2011-12-10 16:01:24.000 344 33368.81 353.66 2305.54 29.36 2011-12-10 16:01:26.000 344 33368.72 353.63 2305.50 29.36 2011-12-10 16:01:27.000 344 33368.78 353.64 2305.51 29.36 2011-12-10 16:01:28.000 344 33368.73 353.61 2305.54 29.37 2011-12-10 16:01:29.000 344 33368.87 353.62 2305.53 29.36 2011-12-10 16:01:30.000 344 33368.77 353.65 2305.55 29.36 2011-12-10 16:01:31.000 344 33368.80 353.70 2305.60 29.36 2011-12-10 16:01:32.000 344 33368.79 353.64 2305.58 29.36 2011-12-10 16:01:33.000 344 33368.68 353.62 2305.58 29.36 2011-12-10 16:01:34.000 344 33368.72 353.64 2305.46 29.36 2011-12-10 16:01:35.000 344 33368.75 353.64 2305.55 29.36 2011-12-10 16:01:36.000 344 33368.68 353.65 2305.54 29.36 2011-12-10 16:01:37.000 344 33368.71 353.69 2305.60 29.36 2011-12-10 16:01:37.000 344 33368.70 353.66 2305.51 29.36 2011-12-10 16:01:39.000 344 33368.65 353.62 2305.64 29.36 2011-12-10 16:01:40.000 344 33368.74 353.67 2305.55 29.36 2011-12-10 16:01:41.000 344 33368.75 353.63 2305.58 29.36 2011-12-10 16:01:42.000 344 33368.64 353.63 2305.53 29.36 2011-12-10 16:01:43.000 344 33368.69 353.67 2305.66 29.36 2011-12-10 16:01:44.000 344 33368.63 353.62 2305.60 29.36 2011-12-10 16:01:45.000 344 33368.63 353.67 2305.57 29.36 2011-12-10 16:01:46.000 344 33368.75 353.62 2305.60 29.36 2011-12-10 16:01:47.000 344 33368.66 353.61 2305.55 29.36 2011-12-10 16:01:48.000 344 33368.69 353.69 2305.55 29.36 2011-12-10 16:01:49.000 344 33368.70 353.65 2305.51 29.36 2011-12-10 16:01:50.000 344 33368.69 353.65 2305.61 29.36 2011-12-10 16:01:51.000 344 33368.60 353.71 2305.55 29.36 2011-12-10 16:01:52.000 344 33368.63 353.65 2305.57 29.36 2011-12-10 16:01:53.000 344 33368.60 353.68 2305.53 29.36 2011-12-10 16:01:54.000 344 33368.62 353.69 2305.60 29.36 2011-12-10 16:01:55.000 344 33368.60 353.65 2305.55 29.36 2011-12-10 16:01:56.000 344 33368.53 353.69 2305.63 29.36 2011-12-10 16:01:57.000 344 33368.57 353.68 2305.63 29.36 2011-12-10 16:01:58.000 344 33368.71 353.71 2305.64 29.36 2011-12-10 16:01:59.000 344 33368.53 353.69 2305.62 29.36 2011-12-10 16:02:00.000 344 33368.56 353.66 2305.67 29.36 2011-12-10 16:02:01.000 344 33368.59 353.65 2305.58 29.36 2011-12-10 16:02:02.000 344 33368.49 353.66 2305.53 29.36 2011-12-10 16:02:03.000 344 33368.54 353.70 2305.63 29.36 2011-12-10 16:02:04.000 344 33368.51 353.69 2305.58 29.36 2011-12-10 16:02:05.000 344 33368.46 353.67 2305.58 29.36 2011-12-10 16:02:06.000 344 33368.55 353.70 2305.64 29.36 2011-12-10 16:02:07.000 344 33368.54 353.74 2305.60 29.36 2011-12-10 16:02:08.000 344 33368.51 353.71 2305.56 29.37 2011-12-10 16:02:09.000 344 33368.53 353.72 2305.68 29.36 2011-12-10 16:02:10.000 344 33368.43 353.68 2305.60 29.36 2011-12-10 16:02:11.000 344 33368.44 353.66 2305.63 29.37 2011-12-10 16:02:12.000 344 33368.39 353.67 2305.63 29.36 2011-12-10 16:02:13.000 344 33368.48 353.73 2305.64 29.36 2011-12-10 16:02:14.000 344 33368.41 353.74 2305.69 29.36 2011-12-10 16:02:15.000 344 33368.46 353.71 2305.58 29.36 2011-12-10 16:02:16.000 344 33368.53 353.75 2305.57 29.36 2011-12-10 16:02:17.000 344 33368.39 353.77 2305.56 29.37 2011-12-10 16:02:18.000 344 33368.37 353.75 2305.69 29.36 2011-12-10 16:02:18.000 344 33368.39 353.73 2305.61 29.36 2011-12-10 16:02:20.000 344 33368.26 353.69 2305.67 29.37 2011-12-10 16:02:21.000 344 33368.32 353.72 2305.64 29.37 2011-12-10 16:02:22.000 344 33368.38 353.78 2305.66 29.36 2011-12-10 16:02:23.000 344 33368.36 353.75 2305.73 29.36 2011-12-10 16:02:24.000 344 33368.35 353.77 2305.67 29.37 2011-12-10 16:02:25.000 344 33368.36 353.76 2305.73 29.37 2011-12-10 16:02:26.000 344 33368.28 353.80 2305.63 29.37 2011-12-10 16:02:27.000 344 33368.29 353.81 2305.63 29.37 2011-12-10 16:02:28.000 344 33368.32 353.83 2305.70 29.37 2011-12-10 16:02:29.000 344 33368.33 353.82 2305.75 29.37 2011-12-10 16:02:30.000 344 33368.32 353.81 2305.71 29.37 2011-12-10 16:02:31.000 344 33368.30 353.80 2305.73 29.37 2011-12-10 16:02:31.000 344 33368.35 353.77 2305.69 29.36 2011-12-10 16:02:33.000 344 33368.29 353.77 2305.82 29.37 2011-12-10 16:02:34.000 344 33368.38 353.79 2305.85 29.37 2011-12-10 16:02:35.000 344 33368.28 353.81 2305.79 29.37 2011-12-10 16:02:36.000 344 33368.27 353.81 2305.75 29.37 2011-12-10 16:02:37.000 344 33368.31 353.82 2305.69 29.36 2011-12-10 16:02:38.000 344 33368.29 353.82 2305.71 29.37 2011-12-10 16:02:39.000 344 33368.19 353.82 2305.77 29.37 2011-12-10 16:02:40.000 344 33368.31 353.83 2305.82 29.37 2011-12-10 16:02:41.000 344 33368.20 353.79 2305.73 29.36 2011-12-10 16:02:42.000 344 33368.32 353.80 2305.77 29.37 2011-12-10 16:02:43.000 344 33368.31 353.80 2305.74 29.36 2011-12-10 16:02:44.000 344 33368.29 353.81 2305.73 29.37 2011-12-10 16:02:45.000 344 33368.28 353.81 2305.79 29.37 2011-12-10 16:02:46.000 344 33368.25 353.75 2305.84 29.37 2011-12-10 16:02:47.000 344 33368.30 353.77 2305.80 29.37 2011-12-10 16:02:48.000 344 33368.28 353.78 2305.77 29.36 2011-12-10 16:02:49.000 344 33368.33 353.80 2305.78 29.36 2011-12-10 16:02:50.000 344 33368.28 353.73 2305.81 29.36 2011-12-10 16:02:51.000 344 33368.38 353.76 2305.70 29.37 2011-12-10 16:02:52.000 344 33368.25 353.76 2305.71 29.37 2011-12-10 16:02:53.000 344 33368.27 353.76 2305.72 29.36 2011-12-10 16:02:54.000 344 33368.30 353.79 2305.75 29.36 2011-12-10 16:02:55.000 344 33368.36 353.73 2305.77 29.36 2011-12-10 16:02:56.000 344 33368.29 353.77 2305.77 29.36 2011-12-10 16:02:57.000 344 33368.26 353.73 2305.76 29.36 2011-12-10 16:02:58.000 344 33368.29 353.77 2305.70 29.36 2011-12-10 16:02:59.000 344 33368.29 353.82 2305.64 29.36 2011-12-10 16:03:00.000 344 33368.33 353.79 2305.82 29.36 2011-12-10 16:03:01.000 344 33368.40 353.76 2305.70 29.37 2011-12-10 16:03:02.000 344 33368.23 353.74 2305.73 29.36 2011-12-10 16:03:03.000 344 33368.28 353.78 2305.72 29.36 2011-12-10 16:03:04.000 344 33368.33 353.75 2305.77 29.36 2011-12-10 16:03:05.000 344 33368.31 353.73 2305.76 29.36 2011-12-10 16:03:06.000 344 33368.34 353.76 2305.72 29.36 2011-12-10 16:03:07.000 344 33368.35 353.74 2305.72 29.36 2011-12-10 16:03:08.000 344 33368.28 353.77 2305.69 29.36 2011-12-10 16:03:09.000 344 33368.30 353.75 2305.86 29.37 2011-12-10 16:03:10.000 344 33368.30 353.76 2305.76 29.37 2011-12-10 16:03:11.000 344 33368.25 353.72 2305.78 29.37 2011-12-10 16:03:12.000 344 33368.32 353.74 2305.76 29.36 2011-12-10 16:03:12.000 344 33368.39 353.76 2305.77 29.37 2011-12-10 16:03:14.000 344 33368.40 353.76 2305.69 29.36 2011-12-10 16:03:15.000 344 33368.38 353.79 2305.69 29.37 2011-12-10 16:03:16.000 344 33368.36 353.74 2305.69 29.37 2011-12-10 16:03:17.000 344 33368.26 353.76 2305.62 29.36 2011-12-10 16:03:18.000 344 33368.38 353.76 2305.74 29.37 2011-12-10 16:03:19.000 344 33368.35 353.75 2305.84 29.37 2011-12-10 16:03:20.000 344 33368.30 353.76 2305.75 29.37 2011-12-10 16:03:21.000 344 33368.46 353.74 2305.69 29.36 2011-12-10 16:03:22.000 344 33368.35 353.76 2305.66 29.37 2011-12-10 16:03:23.000 344 33368.36 353.75 2305.64 29.37 2011-12-10 16:03:24.000 344 33368.44 353.73 2305.70 29.37 2011-12-10 16:03:25.000 344 33368.35 353.72 2305.75 29.36 2011-12-10 16:03:25.000 344 33368.42 353.73 2305.80 29.37 2011-12-10 16:03:27.000 344 33368.33 353.74 2305.65 29.37 2011-12-10 16:03:28.000 344 33368.33 353.72 2305.74 29.37 2011-12-10 16:03:29.000 344 33368.33 353.70 2305.77 29.37 2011-12-10 16:03:30.000 344 33368.31 353.68 2305.82 29.37 2011-12-10 16:03:31.000 344 33368.37 353.68 2305.74 29.37 2011-12-10 16:03:32.000 344 33368.32 353.72 2305.63 29.37 2011-12-10 16:03:33.000 344 33368.35 353.71 2305.75 29.37 2011-12-10 16:03:34.000 344 33368.44 353.72 2305.73 29.37 2011-12-10 16:03:35.000 344 33368.28 353.71 2305.78 29.37 2011-12-10 16:03:36.000 344 33368.24 353.72 2305.67 29.37 2011-12-10 16:03:37.000 344 33368.32 353.70 2305.73 29.37 2011-12-10 16:03:38.000 344 33368.30 353.75 2305.79 29.37 2011-12-10 16:03:39.000 344 33368.28 353.74 2305.77 29.37 2011-12-10 16:03:40.000 344 33368.43 353.72 2305.66 29.37 2011-12-10 16:03:41.000 344 33368.33 353.70 2305.70 29.37 2011-12-10 16:03:42.000 344 33368.36 353.75 2305.72 29.37 2011-12-10 16:03:43.000 344 33368.32 353.78 2305.65 29.37 2011-12-10 16:03:44.000 344 33368.38 353.74 2305.72 29.37 2011-12-10 16:03:45.000 344 33368.33 353.73 2305.60 29.37 2011-12-10 16:03:46.000 344 33368.32 353.75 2305.60 29.37 2011-12-10 16:03:47.000 344 33368.36 353.75 2305.69 29.37 2011-12-10 16:03:48.000 344 33368.31 353.74 2305.67 29.37 2011-12-10 16:03:49.000 344 33368.32 353.74 2305.71 29.37 2011-12-10 16:03:50.000 344 33368.41 353.79 2305.76 29.37 2011-12-10 16:03:51.000 344 33368.22 353.80 2305.69 29.37 2011-12-10 16:03:52.000 344 33368.30 353.73 2305.73 29.37 2011-12-10 16:03:53.000 344 33368.22 353.71 2305.72 29.37 2011-12-10 16:03:54.000 344 33368.28 353.73 2305.76 29.37 2011-12-10 16:03:55.000 344 33368.26 353.76 2305.76 29.37 2011-12-10 16:03:56.000 344 33368.25 353.74 2305.71 29.37 2011-12-10 16:03:57.000 344 33368.22 353.79 2305.72 29.37 2011-12-10 16:03:58.000 344 33368.20 353.79 2305.80 29.37 2011-12-10 16:03:59.000 344 33368.20 353.76 2305.76 29.37 2011-12-10 16:04:00.000 344 33368.23 353.78 2305.70 29.37 2011-12-10 16:04:01.000 344 33368.25 353.77 2305.73 29.37 2011-12-10 16:04:02.000 344 33368.21 353.73 2305.78 29.37 2011-12-10 16:04:03.000 344 33368.26 353.78 2305.76 29.37 2011-12-10 16:04:04.000 344 33368.19 353.80 2305.72 29.37 2011-12-10 16:04:05.000 344 33368.27 353.78 2305.68 29.37 2011-12-10 16:04:06.000 344 33368.19 353.76 2305.67 29.37 2011-12-10 16:04:06.000 344 33368.14 353.77 2305.69 29.37 2011-12-10 16:04:08.000 344 33368.10 353.76 2305.79 29.37 2011-12-10 16:04:09.000 344 33368.15 353.75 2305.74 29.37 2011-12-10 16:04:10.000 344 33368.15 353.76 2305.74 29.37 2011-12-10 16:04:11.000 344 33368.15 353.79 2305.74 29.37 2011-12-10 16:04:12.000 344 33368.13 353.81 2305.71 29.37 2011-12-10 16:04:13.000 344 33368.08 353.80 2305.82 29.37 2011-12-10 16:04:14.000 344 33368.08 353.83 2305.79 29.37 2011-12-10 16:04:15.000 344 33368.10 353.76 2305.84 29.37 2011-12-10 16:04:16.000 344 33368.11 353.83 2305.78 29.37 2011-12-10 16:04:17.000 344 33368.02 353.82 2305.80 29.37 2011-12-10 16:04:18.000 344 33368.07 353.83 2305.82 29.37 2011-12-10 16:04:19.000 344 33368.03 353.80 2305.88 29.37 2011-12-10 16:04:19.000 344 33368.00 353.84 2305.80 29.37 2011-12-10 16:04:21.000 344 33368.06 353.85 2305.82 29.37 2011-12-10 16:04:22.000 344 33367.98 353.85 2305.80 29.37 2011-12-10 16:04:23.000 344 33368.07 353.85 2305.77 29.37 2011-12-10 16:04:24.000 344 33368.09 353.88 2305.85 29.37 2011-12-10 16:04:25.000 344 33368.04 353.88 2305.78 29.37 2011-12-10 16:04:26.000 344 33368.03 353.85 2305.83 29.37 2011-12-10 16:04:27.000 344 33368.03 353.85 2305.88 29.37 2011-12-10 16:04:28.000 344 33368.04 353.86 2305.82 29.37 2011-12-10 16:04:29.000 344 33368.04 353.88 2305.88 29.37 2011-12-10 16:04:30.000 344 33368.07 353.90 2305.80 29.37 2011-12-10 16:04:31.000 344 33368.01 353.85 2305.78 29.37 2011-12-10 16:04:32.000 344 33367.98 353.82 2305.92 29.37 2011-12-10 16:04:33.000 344 33368.01 353.89 2305.86 29.37 2011-12-10 16:04:34.000 344 33368.05 353.84 2305.89 29.37 2011-12-10 16:04:35.000 344 33367.97 353.81 2305.84 29.37 2011-12-10 16:04:36.000 344 33367.99 353.85 2305.87 29.37 2011-12-10 16:04:37.000 344 33367.96 353.85 2305.76 29.37 2011-12-10 16:04:38.000 344 33368.01 353.84 2305.82 29.37 2011-12-10 16:04:39.000 344 33368.02 353.88 2305.86 29.37 2011-12-10 16:04:40.000 344 33368.04 353.87 2305.82 29.37 2011-12-10 16:04:41.000 344 33367.99 353.87 2305.84 29.37 2011-12-10 16:04:42.000 344 33367.97 353.90 2305.82 29.37 2011-12-10 16:04:43.000 344 33367.97 353.92 2305.88 29.37 2011-12-10 16:04:44.000 344 33368.02 353.90 2305.88 29.37 2011-12-10 16:04:45.000 344 33367.91 353.88 2305.88 29.37 2011-12-10 16:04:46.000 344 33367.99 353.92 2305.82 29.37 2011-12-10 16:04:47.000 344 33367.91 353.89 2305.80 29.37 2011-12-10 16:04:48.000 344 33367.97 353.90 2305.87 29.37 2011-12-10 16:04:49.000 344 33368.00 353.89 2305.86 29.37 2011-12-10 16:04:50.000 344 33367.95 353.88 2305.82 29.37 2011-12-10 16:04:51.000 344 33367.92 353.95 2305.86 29.37 2011-12-10 16:04:52.000 344 33367.86 353.91 2305.89 29.37 2011-12-10 16:04:53.000 344 33367.89 353.89 2305.82 29.37 2011-12-10 16:04:54.000 344 33368.00 353.90 2305.88 29.37 2011-12-10 16:04:55.000 344 33367.99 353.93 2305.94 29.37 2011-12-10 16:04:56.000 344 33367.96 353.93 2305.87 29.37 2011-12-10 16:04:57.000 344 33367.95 353.92 2305.84 29.37 2011-12-10 16:04:58.000 344 33367.83 353.93 2305.91 29.37 2011-12-10 16:04:59.000 344 33367.92 353.90 2305.89 29.37 2011-12-10 16:05:00.000 344 33367.94 353.88 2305.90 29.37 2011-12-10 16:05:00.000 344 33367.94 353.88 2305.92 29.37 2011-12-10 16:05:02.000 344 33367.94 353.87 2306.00 29.37 2011-12-10 16:05:03.000 344 33367.92 353.90 2305.75 29.37 2011-12-10 16:05:04.000 344 33367.91 353.90 2305.97 29.37 2011-12-10 16:05:05.000 344 33367.85 353.88 2305.88 29.37 2011-12-10 16:05:06.000 344 33367.97 353.91 2305.89 29.37 2011-12-10 16:05:07.000 344 33367.97 353.92 2305.89 29.37 2011-12-10 16:05:08.000 344 33368.02 353.91 2305.89 29.37 2011-12-10 16:05:09.000 344 33367.92 353.89 2305.96 29.37 2011-12-10 16:05:10.000 344 33367.85 353.88 2305.88 29.37 2011-12-10 16:05:11.000 344 33367.98 353.89 2305.85 29.37 2011-12-10 16:05:12.000 344 33367.99 353.90 2305.92 29.37 2011-12-10 16:05:13.000 344 33367.92 353.95 2305.84 29.37 2011-12-10 16:05:13.000 344 33367.95 353.88 2305.92 29.37 2011-12-10 16:05:15.000 344 33367.95 353.92 2305.96 29.37 2011-12-10 16:05:16.000 344 33368.04 353.91 2305.82 29.37 2011-12-10 16:05:17.000 344 33367.99 353.90 2305.84 29.37 2011-12-10 16:05:18.000 344 33367.97 353.87 2305.86 29.37 2011-12-10 16:05:19.000 344 33367.97 353.88 2305.82 29.37 2011-12-10 16:05:20.000 344 33367.95 353.92 2305.90 29.37 2011-12-10 16:05:21.000 344 33368.05 353.90 2305.90 29.37 2011-12-10 16:05:22.000 344 33368.07 353.88 2305.93 29.37 2011-12-10 16:05:23.000 344 33368.06 353.88 2305.91 29.37 2011-12-10 16:05:24.000 344 33367.94 353.88 2305.94 29.37 2011-12-10 16:05:25.000 344 33368.06 353.93 2305.88 29.37 2011-12-10 16:05:26.000 344 33368.02 353.92 2305.86 29.37 2011-12-10 16:05:27.000 344 33368.02 353.90 2305.87 29.37 2011-12-10 16:05:28.000 344 33368.02 353.92 2305.90 29.37 2011-12-10 16:05:29.000 344 33367.96 353.90 2305.91 29.37 2011-12-10 16:05:30.000 344 33368.01 353.95 2305.79 29.37 2011-12-10 16:05:31.000 344 33367.94 353.90 2305.86 29.37 2011-12-10 16:05:32.000 344 33367.94 353.90 2305.84 29.37 2011-12-10 16:05:33.000 344 33367.91 353.92 2305.86 29.37 2011-12-10 16:05:34.000 344 33367.97 353.88 2305.89 29.37 2011-12-10 16:05:35.000 344 33368.04 353.88 2305.88 29.37 2011-12-10 16:05:36.000 344 33367.94 353.90 2305.85 29.37 2011-12-10 16:05:37.000 344 33367.97 353.88 2305.87 29.37 2011-12-10 16:05:38.000 344 33368.03 353.93 2305.79 29.37 2011-12-10 16:05:39.000 344 33367.98 353.94 2305.85 29.37 2011-12-10 16:05:40.000 344 33367.90 353.93 2305.89 29.37 2011-12-10 16:05:41.000 344 33367.95 353.93 2305.84 29.37 2011-12-10 16:05:42.000 344 33367.92 353.96 2305.86 29.37 2011-12-10 16:05:43.000 344 33367.97 353.88 2305.91 29.37 2011-12-10 16:05:44.000 344 33367.95 353.95 2305.90 29.37 2011-12-10 16:05:45.000 344 33367.85 353.93 2305.92 29.37 2011-12-10 16:05:46.000 344 33367.97 353.98 2305.89 29.37 2011-12-10 16:05:47.000 344 33367.98 353.94 2305.91 29.37 2011-12-10 16:05:48.000 344 33367.87 353.87 2305.89 29.37 2011-12-10 16:05:49.000 344 33367.92 353.91 2305.89 29.37 2011-12-10 16:05:50.000 344 33367.83 353.90 2305.86 29.37 2011-12-10 16:05:51.000 344 33367.81 353.94 2305.88 29.37 2011-12-10 16:05:52.000 344 33367.91 353.92 2305.93 29.37 2011-12-10 16:05:53.000 344 33367.85 353.91 2305.94 29.37 2011-12-10 16:05:54.000 344 33367.94 353.93 2305.88 29.37 2011-12-10 16:05:54.000 344 33367.78 353.91 2305.94 29.37 2011-12-10 16:05:56.000 344 33367.84 353.95 2305.90 29.37 2011-12-10 16:05:57.000 344 33367.76 353.92 2305.98 29.37 2011-12-10 16:05:58.000 344 33367.75 353.95 2305.89 29.37 2011-12-10 16:05:59.000 344 33367.81 353.94 2305.95 29.37 2011-12-10 16:06:00.000 344 33367.82 353.96 2305.89 29.37 2011-12-10 16:06:01.000 344 33367.78 353.92 2305.92 29.37 2011-12-10 16:06:02.000 344 33367.64 353.94 2305.92 29.37 2011-12-10 16:06:03.000 344 33367.89 353.92 2306.00 29.37 2011-12-10 16:06:04.000 344 33367.78 353.93 2305.88 29.37 2011-12-10 16:06:05.000 344 33367.82 353.94 2305.88 29.37 2011-12-10 16:06:06.000 344 33367.77 353.95 2306.04 29.37 2011-12-10 16:06:07.000 344 33367.80 353.96 2305.89 29.37 2011-12-10 16:06:07.000 344 33367.72 353.93 2305.97 29.37 2011-12-10 16:06:09.000 344 33367.67 353.95 2306.03 29.37 2011-12-10 16:06:10.000 344 33367.81 353.93 2305.88 29.37 2011-12-10 16:06:11.000 344 33367.70 353.94 2305.88 29.37 2011-12-10 16:06:12.000 344 33367.70 353.94 2305.91 29.37 2011-12-10 16:06:13.000 344 33367.71 353.96 2306.02 29.37 2011-12-10 16:06:14.000 344 33367.66 353.94 2306.00 29.37 2011-12-10 16:06:15.000 344 33367.73 353.97 2305.95 29.37 2011-12-10 16:06:16.000 344 33367.73 353.96 2305.98 29.37 2011-12-10 16:06:17.000 344 33367.67 353.94 2305.94 29.37 2011-12-10 16:06:18.000 344 33367.66 353.93 2306.03 29.37 2011-12-10 16:06:19.000 344 33367.69 354.00 2305.98 29.37 2011-12-10 16:06:20.000 344 33367.60 354.01 2306.00 29.37 2011-12-10 16:06:21.000 344 33367.76 353.96 2306.00 29.37 2011-12-10 16:06:22.000 344 33367.63 354.02 2306.04 29.37 2011-12-10 16:06:23.000 344 33367.64 354.03 2305.97 29.37 2011-12-10 16:06:24.000 344 33367.66 354.00 2305.94 29.37 2011-12-10 16:06:25.000 344 33367.68 354.04 2305.97 29.37 2011-12-10 16:06:26.000 344 33367.60 354.06 2306.06 29.37 2011-12-10 16:06:27.000 344 33367.66 354.04 2306.05 29.37 2011-12-10 16:06:28.000 344 33367.66 354.02 2306.04 29.37 2011-12-10 16:06:29.000 344 33367.63 354.03 2306.09 29.37 2011-12-10 16:06:30.000 344 33367.66 354.02 2306.02 29.37 2011-12-10 16:06:31.000 344 33367.66 354.02 2305.99 29.37 2011-12-10 16:06:32.000 344 33367.66 354.03 2306.03 29.37 2011-12-10 16:06:33.000 344 33367.70 354.05 2305.98 29.37 2011-12-10 16:06:34.000 344 33367.63 354.02 2305.95 29.37 2011-12-10 16:06:35.000 344 33367.62 354.03 2305.97 29.37 2011-12-10 16:06:36.000 344 33367.67 354.04 2306.01 29.37 2011-12-10 16:06:37.000 344 33367.60 354.06 2306.03 29.37 2011-12-10 16:06:38.000 344 33367.60 354.05 2306.05 29.37 2011-12-10 16:06:39.000 344 33367.60 354.06 2306.03 29.37 2011-12-10 16:06:40.000 344 33367.57 354.05 2306.05 29.37 2011-12-10 16:06:41.000 344 33367.54 354.04 2306.08 29.37 2011-12-10 16:06:42.000 344 33367.61 354.11 2306.07 29.37 2011-12-10 16:06:43.000 344 33367.60 354.06 2306.08 29.37 2011-12-10 16:06:44.000 344 33367.55 354.03 2306.03 29.37 2011-12-10 16:06:45.000 344 33367.57 354.07 2306.03 29.37 2011-12-10 16:06:46.000 344 33367.53 354.04 2306.07 29.37 2011-12-10 16:06:47.000 344 33367.60 354.03 2306.09 29.37 2011-12-10 16:06:48.000 344 33367.57 354.06 2305.97 29.37 2011-12-10 16:06:48.000 344 33367.53 354.07 2306.05 29.37 2011-12-10 16:06:50.000 344 33367.57 354.05 2306.12 29.37 2011-12-10 16:06:51.000 344 33367.51 354.06 2306.05 29.37 2011-12-10 16:06:52.000 344 33367.49 354.08 2306.06 29.37 2011-12-10 16:06:53.000 344 33367.56 354.05 2306.13 29.37 2011-12-10 16:06:54.000 344 33367.56 354.02 2306.03 29.37 2011-12-10 16:06:55.000 344 33367.64 354.06 2306.08 29.37 2011-12-10 16:06:56.000 344 33367.64 354.07 2306.11 29.36 2011-12-10 16:06:57.000 344 33367.54 354.02 2306.14 29.37 2011-12-10 16:06:58.000 344 33367.60 354.06 2306.09 29.36 2011-12-10 16:06:59.000 344 33367.54 354.05 2306.10 29.36 2011-12-10 16:07:00.000 344 33367.54 354.02 2306.04 29.36 2011-12-10 16:07:01.000 344 33367.60 354.03 2306.09 29.36 2011-12-10 16:07:01.000 344 33367.50 354.02 2306.12 29.36 2011-12-10 16:07:03.000 344 33367.62 354.06 2306.11 29.36 2011-12-10 16:07:04.000 344 33367.71 354.10 2306.19 29.36 2011-12-10 16:07:05.000 344 33367.66 354.06 2306.14 29.36 2011-12-10 16:07:06.000 344 33367.56 354.04 2306.09 29.36 2011-12-10 16:07:07.000 344 33367.56 354.05 2306.09 29.36 2011-12-10 16:07:08.000 344 33367.64 354.07 2306.10 29.36 2011-12-10 16:07:09.000 344 33367.62 354.00 2306.06 29.36 2011-12-10 16:07:10.000 344 33367.60 354.09 2306.16 29.36 2011-12-10 16:07:11.000 344 33367.62 354.07 2306.13 29.36 2011-12-10 16:07:12.000 344 33367.55 354.07 2306.14 29.36 2011-12-10 16:07:13.000 344 33367.66 354.01 2306.11 29.36 2011-12-10 16:07:14.000 344 33367.58 354.02 2306.13 29.36 2011-12-10 16:07:15.000 344 33367.71 354.06 2306.18 29.36 2011-12-10 16:07:16.000 344 33367.60 354.06 2306.13 29.36 2011-12-10 16:07:17.000 344 33367.59 354.01 2306.16 29.36 2011-12-10 16:07:18.000 344 33367.65 354.02 2306.19 29.36 2011-12-10 16:07:19.000 344 33367.64 354.04 2306.13 29.36 2011-12-10 16:07:20.000 344 33367.60 354.05 2306.09 29.36 2011-12-10 16:07:21.000 344 33367.63 354.09 2306.21 29.36 2011-12-10 16:07:22.000 344 33367.69 354.02 2306.08 29.36 2011-12-10 16:07:23.000 344 33367.66 354.03 2306.08 29.36 2011-12-10 16:07:24.000 344 33367.60 354.02 2306.08 29.36 2011-12-10 16:07:25.000 344 33367.55 354.07 2306.11 29.36 2011-12-10 16:07:26.000 344 33367.65 354.02 2306.20 29.36 2011-12-10 16:07:27.000 344 33367.53 354.11 2306.13 29.36 2011-12-10 16:07:28.000 344 33367.60 354.08 2306.07 29.36 2011-12-10 16:07:29.000 344 33367.60 354.08 2306.06 29.36 2011-12-10 16:07:30.000 344 33367.61 354.07 2306.16 29.36 2011-12-10 16:07:31.000 344 33367.66 354.05 2306.04 29.36 2011-12-10 16:07:32.000 344 33367.62 354.03 2306.12 29.36 2011-12-10 16:07:33.000 344 33367.59 354.13 2306.07 29.36 2011-12-10 16:07:34.000 344 33367.63 354.04 2306.05 29.36 2011-12-10 16:07:35.000 344 33367.69 354.05 2306.09 29.36 2011-12-10 16:07:36.000 344 33367.66 354.07 2306.11 29.36 2011-12-10 16:07:37.000 344 33367.71 354.06 2306.05 29.36 2011-12-10 16:07:38.000 344 33367.67 354.05 2306.02 29.36 2011-12-10 16:07:39.000 344 33367.59 354.09 2306.17 29.36 2011-12-10 16:07:40.000 344 33367.71 354.11 2306.07 29.37 2011-12-10 16:07:41.000 344 33367.69 354.09 2306.09 29.37 2011-12-10 16:07:42.000 344 33367.65 354.08 2306.05 29.37 2011-12-10 16:07:42.000 344 33367.67 354.12 2306.07 29.37 2011-12-10 16:07:44.000 344 33367.62 354.10 2306.14 29.37 2011-12-10 16:07:45.000 344 33367.58 354.12 2306.16 29.37 2011-12-10 16:07:46.000 344 33367.56 354.07 2306.05 29.36 2011-12-10 16:07:47.000 344 33367.61 354.08 2306.02 29.37 2011-12-10 16:07:48.000 344 33367.64 354.10 2306.09 29.37 2011-12-10 16:07:49.000 344 33367.57 354.12 2306.11 29.37 2011-12-10 16:07:50.000 344 33367.68 354.13 2306.07 29.36 2011-12-10 16:07:51.000 344 33367.70 354.07 2306.03 29.36 2011-12-10 16:07:52.000 344 33367.70 354.07 2306.17 29.36 2011-12-10 16:07:53.000 344 33367.64 354.07 2306.16 29.36 2011-12-10 16:07:54.000 344 33367.69 354.12 2306.07 29.36 2011-12-10 16:07:55.000 344 33367.55 354.10 2306.07 29.36 2011-12-10 16:07:55.000 344 33367.60 354.11 2306.07 29.36 2011-12-10 16:07:57.000 344 33367.73 354.14 2306.10 29.36 2011-12-10 16:07:58.000 344 33367.64 354.14 2306.04 29.36 2011-12-10 16:07:59.000 344 33367.74 354.11 2306.02 29.36 2011-12-10 16:08:00.000 344 33367.59 354.11 2306.10 29.36 2011-12-10 16:08:01.000 344 33367.64 354.12 2306.07 29.36 2011-12-10 16:08:02.000 344 33367.72 354.11 2306.13 29.36 2011-12-10 16:08:03.000 344 33367.69 354.14 2306.12 29.36 2011-12-10 16:08:04.000 344 33367.70 354.12 2306.04 29.36 2011-12-10 16:08:05.000 344 33367.60 354.13 2306.03 29.36 2011-12-10 16:08:06.000 344 33367.68 354.16 2306.07 29.36 2011-12-10 16:08:07.000 344 33367.60 354.15 2306.04 29.36 2011-12-10 16:08:08.000 344 33367.61 354.14 2306.08 29.36 2011-12-10 16:08:09.000 344 33367.61 354.16 2306.14 29.36 2011-12-10 16:08:10.000 344 33367.58 354.18 2306.04 29.36 2011-12-10 16:08:11.000 344 33367.57 354.19 2306.07 29.36 2011-12-10 16:08:12.000 344 33367.64 354.18 2306.11 29.36 2011-12-10 16:08:13.000 344 33367.54 354.14 2306.20 29.36 2011-12-10 16:08:14.000 344 33367.52 354.12 2306.17 29.36 2011-12-10 16:08:15.000 344 33367.62 354.18 2306.08 29.36 2011-12-10 16:08:16.000 344 33367.72 354.21 2306.10 29.36 2011-12-10 16:08:17.000 344 33367.62 354.19 2306.09 29.36 2011-12-10 16:08:18.000 344 33367.50 354.17 2306.12 29.36 2011-12-10 16:08:19.000 344 33367.60 354.16 2306.18 29.36 2011-12-10 16:08:20.000 344 33367.61 354.15 2306.10 29.36 2011-12-10 16:08:21.000 344 33367.54 354.18 2306.14 29.36 2011-12-10 16:08:22.000 344 33367.59 354.17 2306.08 29.36 2011-12-10 16:08:23.000 344 33367.51 354.15 2306.04 29.36 2011-12-10 16:08:24.000 344 33367.59 354.19 2306.09 29.36 2011-12-10 16:08:25.000 344 33367.60 354.15 2306.17 29.36 2011-12-10 16:08:26.000 344 33367.48 354.16 2306.10 29.36 2011-12-10 16:08:27.000 344 33367.58 354.18 2306.07 29.36 2011-12-10 16:08:28.000 344 33367.53 354.22 2306.14 29.36 2011-12-10 16:08:29.000 344 33367.54 354.21 2306.15 29.36 2011-12-10 16:08:30.000 344 33367.45 354.21 2306.10 29.36 2011-12-10 16:08:31.000 344 33367.51 354.23 2306.22 29.36 2011-12-10 16:08:32.000 344 33367.66 354.20 2306.13 29.36 2011-12-10 16:08:33.000 344 33367.56 354.17 2306.16 29.36 2011-12-10 16:08:34.000 344 33367.48 354.19 2306.11 29.36 2011-12-10 16:08:35.000 344 33367.48 354.19 2306.13 29.36 2011-12-10 16:08:36.000 344 33367.51 354.20 2306.24 29.36 2011-12-10 16:08:36.000 344 33367.56 354.24 2306.17 29.36 2011-12-10 16:08:38.000 344 33367.54 354.20 2306.17 29.36 2011-12-10 16:08:39.000 344 33367.51 354.22 2306.16 29.36 2011-12-10 16:08:40.000 344 33367.52 354.22 2306.17 29.36 2011-12-10 16:08:41.000 344 33367.48 354.20 2306.16 29.36 2011-12-10 16:08:42.000 344 33367.53 354.20 2306.10 29.36 2011-12-10 16:08:43.000 344 33367.53 354.23 2306.26 29.36 2011-12-10 16:08:44.000 344 33367.43 354.24 2306.17 29.36 2011-12-10 16:08:45.000 344 33367.53 354.23 2306.10 29.36 2011-12-10 16:08:46.000 344 33367.41 354.22 2306.14 29.36 2011-12-10 16:08:47.000 344 33367.50 354.26 2306.14 29.36 2011-12-10 16:08:48.000 344 33367.55 354.26 2306.19 29.36 2011-12-10 16:08:49.000 344 33367.51 354.29 2306.10 29.36 2011-12-10 16:08:49.000 344 33367.48 354.28 2306.23 29.36 2011-12-10 16:08:51.000 344 33367.54 354.29 2306.21 29.36 2011-12-10 16:08:52.000 344 33367.47 354.25 2306.24 29.36 2011-12-10 16:08:53.000 344 33367.44 354.23 2306.32 29.36 2011-12-10 16:08:54.000 344 33367.50 354.25 2306.20 29.36 2011-12-10 16:08:55.000 344 33367.57 354.29 2306.19 29.36 2011-12-10 16:08:56.000 344 33367.49 354.27 2306.21 29.36 2011-12-10 16:08:57.000 344 33367.54 354.23 2306.21 29.36 2011-12-10 16:08:58.000 344 33367.55 354.23 2306.19 29.36 2011-12-10 16:08:59.000 344 33367.48 354.22 2306.25 29.36 2011-12-10 16:09:00.000 344 33367.49 354.23 2306.16 29.36 2011-12-10 16:09:01.000 344 33367.53 354.26 2306.26 29.36 2011-12-10 16:09:02.000 344 33367.55 354.27 2306.17 29.36 2011-12-10 16:09:03.000 344 33367.46 354.23 2306.24 29.36 2011-12-10 16:09:04.000 344 33367.58 354.25 2306.24 29.36 2011-12-10 16:09:05.000 344 33367.57 354.22 2306.15 29.36 2011-12-10 16:09:06.000 344 33367.50 354.26 2306.23 29.36 2011-12-10 16:09:07.000 344 33367.52 354.23 2306.28 29.36 2011-12-10 16:09:08.000 344 33367.48 354.26 2306.25 29.36 2011-12-10 16:09:09.000 344 33367.50 354.26 2306.23 29.36 2011-12-10 16:09:10.000 344 33367.45 354.26 2306.23 29.36 2011-12-10 16:09:11.000 344 33367.43 354.29 2306.14 29.36 2011-12-10 16:09:12.000 344 33367.42 354.26 2306.23 29.36 2011-12-10 16:09:13.000 344 33367.46 354.26 2306.25 29.36 2011-12-10 16:09:14.000 344 33367.46 354.27 2306.20 29.36 2011-12-10 16:09:15.000 344 33367.50 354.28 2306.16 29.36 2011-12-10 16:09:16.000 344 33367.56 354.29 2306.26 29.36 2011-12-10 16:09:17.000 344 33367.49 354.29 2306.20 29.36 2011-12-10 16:09:18.000 344 33367.52 354.32 2306.20 29.36 2011-12-10 16:09:19.000 344 33367.45 354.27 2306.18 29.36 2011-12-10 16:09:20.000 344 33367.48 354.30 2306.25 29.36 2011-12-10 16:09:21.000 344 33367.48 354.27 2306.32 29.36 2011-12-10 16:09:22.000 344 33367.45 354.29 2306.22 29.36 2011-12-10 16:09:23.000 344 33367.39 354.26 2306.18 29.36 2011-12-10 16:09:24.000 344 33367.50 354.30 2306.18 29.36 2011-12-10 16:09:25.000 344 33367.58 354.28 2306.21 29.36 2011-12-10 16:09:26.000 344 33367.52 354.29 2306.19 29.36 2011-12-10 16:09:27.000 344 33367.43 354.32 2306.12 29.36 2011-12-10 16:09:28.000 344 33367.48 354.31 2306.16 29.36 2011-12-10 16:09:29.000 344 33367.42 354.31 2306.19 29.36 2011-12-10 16:09:30.000 344 33367.55 354.32 2306.26 29.36 2011-12-10 16:09:30.000 344 33367.43 354.30 2306.23 29.36 2011-12-10 16:09:32.000 344 33367.39 354.31 2306.15 29.36 2011-12-10 16:09:33.000 344 33367.42 354.33 2306.25 29.36 2011-12-10 16:09:34.000 344 33367.48 354.32 2306.24 29.36 2011-12-10 16:09:35.000 344 33367.46 354.31 2306.23 29.36 2011-12-10 16:09:36.000 344 33367.50 354.26 2306.13 29.36 2011-12-10 16:09:37.000 344 33367.50 354.28 2306.21 29.36 2011-12-10 16:09:38.000 344 33367.34 354.29 2306.17 29.36 2011-12-10 16:09:39.000 344 33367.56 354.32 2306.28 29.37 2011-12-10 16:09:40.000 344 33367.51 354.34 2306.19 29.37 2011-12-10 16:09:41.000 344 33367.40 354.27 2306.17 29.37 2011-12-10 16:09:42.000 344 33367.41 354.30 2306.25 29.37 2011-12-10 16:09:43.000 344 33367.51 354.30 2306.28 29.37 2011-12-10 16:09:43.000 344 33367.50 354.29 2306.28 29.37 2011-12-10 16:09:45.000 344 33367.50 354.28 2306.19 29.37 2011-12-10 16:09:46.000 344 33367.50 354.31 2306.29 29.37 2011-12-10 16:09:47.000 344 33367.51 354.32 2306.27 29.37 2011-12-10 16:09:48.000 344 33367.51 354.36 2306.27 29.36 2011-12-10 16:09:49.000 344 33367.48 354.28 2306.26 29.36 2011-12-10 16:09:50.000 344 33367.43 354.33 2306.21 29.36 2011-12-10 16:09:51.000 344 33367.48 354.29 2306.30 29.36 2011-12-10 16:09:52.000 344 33367.53 354.36 2306.23 29.36 2011-12-10 16:09:53.000 344 33367.45 354.32 2306.24 29.37 2011-12-10 16:09:54.000 344 33367.50 354.35 2306.26 29.36 2011-12-10 16:09:55.000 344 33367.56 354.30 2306.26 29.36 2011-12-10 16:09:56.000 344 33367.54 354.40 2306.26 29.36 2011-12-10 16:09:57.000 344 33367.47 354.35 2306.20 29.36 2011-12-10 16:09:58.000 344 33367.51 354.31 2306.28 29.36 2011-12-10 16:09:59.000 344 33367.47 354.32 2306.28 29.36 2011-12-10 16:10:00.000 344 33367.45 354.33 2306.29 29.36 2011-12-10 16:10:01.000 344 33367.46 354.36 2306.28 29.36 2011-12-10 16:10:02.000 344 33367.48 354.35 2306.23 29.36 2011-12-10 16:10:03.000 344 33367.50 354.33 2306.32 29.37 2011-12-10 16:10:04.000 344 33367.41 354.33 2306.23 29.37 2011-12-10 16:10:05.000 344 33367.45 354.38 2306.25 29.37 2011-12-10 16:10:06.000 344 33367.46 354.39 2306.27 29.37 2011-12-10 16:10:07.000 344 33367.48 354.38 2306.28 29.36 2011-12-10 16:10:08.000 344 33367.36 354.39 2306.23 29.36 2011-12-10 16:10:09.000 344 33367.49 354.36 2306.28 29.37 2011-12-10 16:10:10.000 344 33367.45 354.40 2306.33 29.37 2011-12-10 16:10:11.000 344 33367.36 354.40 2306.27 29.37 2011-12-10 16:10:12.000 344 33367.41 354.40 2306.34 29.36 2011-12-10 16:10:13.000 344 33367.40 354.41 2306.19 29.37 2011-12-10 16:10:14.000 344 33367.37 354.44 2306.18 29.36 2011-12-10 16:10:15.000 344 33367.36 354.40 2306.25 29.36 2011-12-10 16:10:16.000 344 33367.53 354.44 2306.24 29.37 2011-12-10 16:10:17.000 344 33367.39 354.43 2306.28 29.37 2011-12-10 16:10:18.000 344 33367.49 354.43 2306.25 29.37 2011-12-10 16:10:19.000 344 33367.38 354.39 2306.30 29.37 2011-12-10 16:10:20.000 344 33367.21 354.42 2306.23 29.37 2011-12-10 16:10:21.000 344 33367.43 354.46 2306.30 29.37 2011-12-10 16:10:22.000 344 33367.39 354.44 2306.22 29.37 2011-12-10 16:10:23.000 344 33367.29 354.48 2306.19 29.37 2011-12-10 16:10:24.000 344 33367.43 354.42 2306.32 29.37 2011-12-10 16:10:24.000 344 33367.41 354.45 2306.32 29.37 2011-12-10 16:10:26.000 344 33367.46 354.43 2306.34 29.37 2011-12-10 16:10:27.000 344 33367.29 354.40 2306.26 29.37 2011-12-10 16:10:28.000 344 33367.36 354.45 2306.31 29.37 2011-12-10 16:10:29.000 344 33367.35 354.42 2306.30 29.37 2011-12-10 16:10:30.000 344 33367.39 354.44 2306.35 29.37 2011-12-10 16:10:31.000 344 33367.36 354.44 2306.36 29.37 2011-12-10 16:10:32.000 344 33367.27 354.41 2306.36 29.37 2011-12-10 16:10:33.000 344 33367.42 354.48 2306.34 29.37 2011-12-10 16:10:34.000 344 33367.35 354.40 2306.29 29.37 2011-12-10 16:10:35.000 344 33367.30 354.43 2306.30 29.37 2011-12-10 16:10:36.000 344 33367.36 354.45 2306.40 29.37 2011-12-10 16:10:37.000 344 33367.29 354.46 2306.41 29.37 2011-12-10 16:10:37.000 344 33367.39 354.48 2306.40 29.37 2011-12-10 16:10:39.000 344 33367.31 354.47 2306.39 29.37 2011-12-10 16:10:40.000 344 33367.39 354.43 2306.45 29.37 2011-12-10 16:10:41.000 344 33367.30 354.46 2306.38 29.37 2011-12-10 16:10:42.000 344 33367.33 354.50 2306.31 29.37 2011-12-10 16:10:43.000 344 33367.36 354.46 2306.39 29.37 2011-12-10 16:10:44.000 344 33367.28 354.45 2306.29 29.37 2011-12-10 16:10:45.000 344 33367.28 354.51 2306.45 29.37 2011-12-10 16:10:46.000 344 33367.29 354.51 2306.41 29.37 2011-12-10 16:10:47.000 344 33367.32 354.47 2306.41 29.37 2011-12-10 16:10:48.000 344 33367.35 354.50 2306.39 29.37 2011-12-10 16:10:49.000 344 33367.38 354.51 2306.37 29.37 2011-12-10 16:10:50.000 344 33367.39 354.49 2306.39 29.37 2011-12-10 16:10:51.000 344 33367.30 354.51 2306.45 29.37 2011-12-10 16:10:52.000 344 33367.33 354.47 2306.45 29.37 2011-12-10 16:10:53.000 344 33367.31 354.47 2306.32 29.37 2011-12-10 16:10:54.000 344 33367.32 354.53 2306.43 29.37 2011-12-10 16:10:55.000 344 33367.33 354.50 2306.42 29.37 2011-12-10 16:10:56.000 344 33367.27 354.51 2306.40 29.37 2011-12-10 16:10:57.000 344 33367.32 354.46 2306.37 29.37 2011-12-10 16:10:58.000 344 33367.35 354.45 2306.32 29.37 2011-12-10 16:10:59.000 344 33367.35 354.47 2306.32 29.37 2011-12-10 16:11:00.000 344 33367.35 354.54 2306.36 29.37 2011-12-10 16:11:01.000 344 33367.33 354.48 2306.43 29.37 2011-12-10 16:11:02.000 344 33367.24 354.53 2306.33 29.37 2011-12-10 16:11:03.000 344 33367.38 354.50 2306.34 29.37 2011-12-10 16:11:04.000 344 33367.39 354.51 2306.50 29.37 2011-12-10 16:11:05.000 344 33367.36 354.50 2306.49 29.37 2011-12-10 16:11:06.000 344 33367.29 354.47 2306.50 29.37 2011-12-10 16:11:07.000 344 33367.39 354.51 2306.41 29.36 2011-12-10 16:11:08.000 344 33367.34 354.53 2306.45 29.36 2011-12-10 16:11:09.000 344 33367.41 354.47 2306.46 29.37 2011-12-10 16:11:10.000 344 33367.22 354.52 2306.40 29.36 2011-12-10 16:11:11.000 344 33367.35 354.52 2306.43 29.36 2011-12-10 16:11:12.000 344 33367.37 354.52 2306.46 29.36 2011-12-10 16:11:13.000 344 33367.36 354.49 2306.36 29.36 2011-12-10 16:11:14.000 344 33367.42 354.50 2306.38 29.36 2011-12-10 16:11:15.000 344 33367.19 354.60 2306.39 29.37 2011-12-10 16:11:16.000 344 33367.32 354.52 2306.47 29.37 2011-12-10 16:11:17.000 344 33367.23 354.54 2306.45 29.36 2011-12-10 16:11:18.000 344 33367.31 354.58 2306.39 29.37 2011-12-10 16:11:18.000 344 33367.25 354.55 2306.47 29.37 2011-12-10 16:11:20.000 344 33367.27 354.53 2306.39 29.37 2011-12-10 16:11:21.000 344 33367.26 354.63 2306.43 29.36 2011-12-10 16:11:22.000 344 33367.27 354.59 2306.45 29.36 2011-12-10 16:11:23.000 344 33367.28 354.60 2306.47 29.37 2011-12-10 16:11:24.000 344 33367.29 354.57 2306.38 29.36 2011-12-10 16:11:25.000 344 33367.32 354.59 2306.43 29.37 2011-12-10 16:11:26.000 344 33367.20 354.57 2306.44 29.36 2011-12-10 16:11:27.000 344 33367.18 354.56 2306.45 29.37 2011-12-10 16:11:28.000 344 33367.37 354.62 2306.44 29.36 2011-12-10 16:11:29.000 344 33367.29 354.58 2306.39 29.37 2011-12-10 16:11:30.000 344 33367.22 354.59 2306.50 29.37 2011-12-10 16:11:31.000 344 33367.35 354.64 2306.39 29.37 2011-12-10 16:11:31.000 344 33367.27 354.57 2306.50 29.36 2011-12-10 16:11:33.000 344 33367.41 354.64 2306.46 29.37 2011-12-10 16:11:34.000 344 33367.19 354.63 2306.29 29.37 2011-12-10 16:11:35.000 344 33367.17 354.60 2306.43 29.37 2011-12-10 16:11:36.000 344 33367.25 354.62 2306.43 29.37 2011-12-10 16:11:37.000 344 33367.21 354.62 2306.44 29.37 2011-12-10 16:11:38.000 344 33367.21 354.64 2306.48 29.37 2011-12-10 16:11:39.000 344 33367.17 354.61 2306.47 29.37 2011-12-10 16:11:40.000 344 33367.29 354.61 2306.50 29.37 2011-12-10 16:11:41.000 344 33367.24 354.62 2306.48 29.37 2011-12-10 16:11:42.000 344 33367.22 354.64 2306.53 29.37 2011-12-10 16:11:43.000 344 33367.21 354.63 2306.44 29.37 2011-12-10 16:11:44.000 344 33367.16 354.66 2306.42 29.37 2011-12-10 16:11:45.000 344 33367.17 354.65 2306.50 29.37 2011-12-10 16:11:46.000 344 33367.19 354.68 2306.49 29.37 2011-12-10 16:11:47.000 344 33367.25 354.66 2306.51 29.37 2011-12-10 16:11:48.000 344 33367.20 354.66 2306.45 29.36 2011-12-10 16:11:49.000 344 33367.23 354.68 2306.49 29.37 2011-12-10 16:11:50.000 344 33367.17 354.67 2306.44 29.37 2011-12-10 16:11:51.000 344 33367.28 354.72 2306.51 29.37 2011-12-10 16:11:52.000 344 33367.17 354.70 2306.50 29.37 2011-12-10 16:11:53.000 344 33367.15 354.69 2306.48 29.37 2011-12-10 16:11:54.000 344 33367.16 354.70 2306.60 29.36 2011-12-10 16:11:55.000 344 33367.15 354.70 2306.44 29.36 2011-12-10 16:11:56.000 344 33367.12 354.68 2306.48 29.36 2011-12-10 16:11:57.000 344 33367.17 354.72 2306.56 29.37 2011-12-10 16:11:58.000 344 33367.14 354.71 2306.53 29.36 2011-12-10 16:11:59.000 344 33367.08 354.70 2306.56 29.36 2011-12-10 16:12:00.000 344 33367.15 354.68 2306.51 29.36 2011-12-10 16:12:01.000 344 33367.26 354.69 2306.54 29.36 2011-12-10 16:12:02.000 344 33367.20 354.72 2306.53 29.36 2011-12-10 16:12:03.000 344 33367.29 354.71 2306.53 29.36 2011-12-10 16:12:04.000 344 33367.11 354.70 2306.42 29.36 2011-12-10 16:12:05.000 344 33367.15 354.71 2306.49 29.36 2011-12-10 16:12:06.000 344 33367.17 354.74 2306.47 29.37 2011-12-10 16:12:07.000 344 33367.26 354.74 2306.46 29.36 2011-12-10 16:12:08.000 344 33367.28 354.74 2306.52 29.37 2011-12-10 16:12:09.000 344 33367.27 354.75 2306.50 29.37 2011-12-10 16:12:10.000 344 33367.15 354.71 2306.54 29.37 2011-12-10 16:12:11.000 344 33367.17 354.77 2306.61 29.37 2011-12-10 16:12:12.000 344 33367.21 354.70 2306.61 29.37 2011-12-10 16:12:12.000 344 33367.23 354.75 2306.45 29.37 2011-12-10 16:12:14.000 344 33367.23 354.73 2306.57 29.37 2011-12-10 16:12:15.000 344 33367.22 354.78 2306.45 29.37 2011-12-10 16:12:16.000 344 33367.11 354.80 2306.53 29.37 2011-12-10 16:12:17.000 344 33367.22 354.80 2306.51 29.37 2011-12-10 16:12:18.000 344 33367.20 354.76 2306.54 29.37 2011-12-10 16:12:19.000 344 33367.15 354.73 2306.56 29.37 2011-12-10 16:12:20.000 344 33367.10 354.78 2306.57 29.37 2011-12-10 16:12:21.000 344 33367.16 354.79 2306.56 29.37 2011-12-10 16:12:22.000 344 33367.28 354.77 2306.52 29.37 2011-12-10 16:12:23.000 344 33367.26 354.77 2306.51 29.37 2011-12-10 16:12:24.000 344 33367.18 354.78 2306.56 29.37 2011-12-10 16:12:25.000 344 33367.11 354.78 2306.58 29.37 2011-12-10 16:12:25.000 344 33367.01 354.79 2306.48 29.37 2011-12-10 16:12:27.000 344 33367.11 354.81 2306.51 29.37 2011-12-10 16:12:28.000 344 33367.23 354.81 2306.48 29.37 2011-12-10 16:12:29.000 344 33367.12 354.83 2306.56 29.37 2011-12-10 16:12:30.000 344 33367.19 354.78 2306.57 29.37 2011-12-10 16:12:31.000 344 33367.14 354.86 2306.58 29.37 2011-12-10 16:12:32.000 344 33367.27 354.81 2306.56 29.37 2011-12-10 16:12:33.000 344 33367.15 354.80 2306.63 29.37 2011-12-10 16:12:34.000 344 33367.15 354.83 2306.58 29.37 2011-12-10 16:12:35.000 344 33367.14 354.81 2306.51 29.37 2011-12-10 16:12:36.000 344 33367.11 354.83 2306.60 29.37 2011-12-10 16:12:37.000 344 33367.10 354.80 2306.63 29.37 2011-12-10 16:12:38.000 344 33367.15 354.77 2306.58 29.37 2011-12-10 16:12:39.000 344 33367.14 354.83 2306.58 29.37 2011-12-10 16:12:40.000 344 33367.18 354.82 2306.55 29.37 2011-12-10 16:12:41.000 344 33367.14 354.79 2306.58 29.37 2011-12-10 16:12:42.000 344 33367.15 354.86 2306.61 29.37 2011-12-10 16:12:43.000 344 33367.08 354.83 2306.68 29.37 2011-12-10 16:12:44.000 344 33367.00 354.83 2306.64 29.37 2011-12-10 16:12:45.000 344 33367.17 354.83 2306.61 29.37 2011-12-10 16:12:46.000 344 33367.14 354.86 2306.56 29.37 2011-12-10 16:12:47.000 344 33367.11 354.86 2306.55 29.37 2011-12-10 16:12:48.000 344 33367.14 354.87 2306.57 29.37 2011-12-10 16:12:49.000 344 33367.15 354.85 2306.60 29.37 2011-12-10 16:12:50.000 344 33367.11 354.89 2306.68 29.37 2011-12-10 16:12:51.000 344 33367.08 354.88 2306.61 29.37 2011-12-10 16:12:52.000 344 33367.04 354.88 2306.59 29.37 2011-12-10 16:12:53.000 344 33367.10 354.87 2306.60 29.37 2011-12-10 16:12:54.000 344 33367.15 354.85 2306.63 29.37 2011-12-10 16:12:55.000 344 33367.08 354.92 2306.61 29.37 2011-12-10 16:12:56.000 344 33367.14 354.88 2306.64 29.37 2011-12-10 16:12:57.000 344 33367.06 354.91 2306.60 29.37 2011-12-10 16:12:58.000 344 33367.14 354.91 2306.67 29.37 2011-12-10 16:12:59.000 344 33367.14 354.94 2306.63 29.37 2011-12-10 16:13:00.000 344 33367.11 354.88 2306.66 29.37 2011-12-10 16:13:01.000 344 33367.14 354.90 2306.61 29.37 2011-12-10 16:13:02.000 344 33367.12 354.86 2306.61 29.37 2011-12-10 16:13:03.000 344 33367.15 354.91 2306.56 29.37 2011-12-10 16:13:04.000 344 33367.10 354.92 2306.68 29.37 2011-12-10 16:13:05.000 344 33367.00 354.92 2306.70 29.37 2011-12-10 16:13:06.000 344 33367.15 354.95 2306.72 29.37 2011-12-10 16:13:06.000 344 33367.11 354.83 2306.63 29.37 2011-12-10 16:13:08.000 344 33367.08 354.91 2306.68 29.37 2011-12-10 16:13:09.000 344 33367.03 354.89 2306.66 29.37 2011-12-10 16:13:10.000 344 33367.07 354.91 2306.70 29.37 2011-12-10 16:13:11.000 344 33367.06 354.88 2306.74 29.37 2011-12-10 16:13:12.000 344 33367.06 354.91 2306.66 29.37 2011-12-10 16:13:13.000 344 33367.07 354.92 2306.77 29.37 2011-12-10 16:13:14.000 344 33367.11 354.90 2306.68 29.37 2011-12-10 16:13:15.000 344 33367.12 354.92 2306.70 29.37 2011-12-10 16:13:16.000 344 33366.96 354.92 2306.70 29.37 2011-12-10 16:13:17.000 344 33367.22 354.89 2306.64 29.37 2011-12-10 16:13:18.000 344 33367.12 354.93 2306.64 29.37 2011-12-10 16:13:19.000 344 33367.12 354.95 2306.63 29.37 2011-12-10 16:13:19.000 344 33367.10 354.94 2306.73 29.37 2011-12-10 16:13:21.000 344 33367.05 354.95 2306.68 29.37 2011-12-10 16:13:22.000 344 33367.17 354.93 2306.65 29.37 2011-12-10 16:13:23.000 344 33367.11 354.94 2306.70 29.37 2011-12-10 16:13:24.000 344 33367.12 354.93 2306.75 29.37 2011-12-10 16:13:25.000 344 33367.14 354.92 2306.70 29.37 2011-12-10 16:13:26.000 344 33367.09 354.95 2306.68 29.37 2011-12-10 16:13:27.000 344 33367.07 355.00 2306.69 29.37 2011-12-10 16:13:28.000 344 33367.07 354.97 2306.66 29.37 2011-12-10 16:13:29.000 344 33367.14 354.95 2306.73 29.37 2011-12-10 16:13:30.000 344 33367.07 354.94 2306.66 29.37 2011-12-10 16:13:31.000 344 33367.04 354.95 2306.61 29.37 2011-12-10 16:13:32.000 344 33367.12 354.96 2306.66 29.37 2011-12-10 16:13:33.000 344 33367.18 354.94 2306.69 29.37 2011-12-10 16:13:34.000 344 33367.10 354.98 2306.64 29.37 2011-12-10 16:13:35.000 344 33367.07 354.95 2306.71 29.37 2011-12-10 16:13:36.000 344 33367.08 354.96 2306.65 29.37 2011-12-10 16:13:37.000 344 33367.12 354.96 2306.70 29.37 2011-12-10 16:13:38.000 344 33367.14 354.96 2306.69 29.37 2011-12-10 16:13:39.000 344 33367.10 354.97 2306.75 29.37 2011-12-10 16:13:40.000 344 33367.12 354.96 2306.66 29.37 2011-12-10 16:13:41.000 344 33367.15 355.00 2306.73 29.37 2011-12-10 16:13:42.000 344 33367.14 354.99 2306.73 29.37 2011-12-10 16:13:43.000 344 33367.13 354.92 2306.66 29.37 2011-12-10 16:13:44.000 344 33367.16 354.98 2306.66 29.37 2011-12-10 16:13:45.000 344 33367.10 354.97 2306.70 29.37 2011-12-10 16:13:46.000 344 33367.12 354.98 2306.70 29.37 2011-12-10 16:13:47.000 344 33367.12 354.95 2306.65 29.37 2011-12-10 16:13:48.000 344 33367.15 354.95 2306.70 29.36 2011-12-10 16:13:49.000 344 33367.11 354.95 2306.73 29.37 2011-12-10 16:13:50.000 344 33367.17 354.99 2306.75 29.37 2011-12-10 16:13:51.000 344 33367.20 355.00 2306.71 29.37 2011-12-10 16:13:52.000 344 33367.15 354.97 2306.70 29.37 2011-12-10 16:13:53.000 344 33367.15 354.96 2306.64 29.37 2011-12-10 16:13:54.000 344 33367.17 355.03 2306.65 29.37 2011-12-10 16:13:55.000 344 33367.22 354.99 2306.78 29.37 2011-12-10 16:13:56.000 344 33367.07 354.97 2306.69 29.37 2011-12-10 16:13:57.000 344 33367.15 355.01 2306.72 29.37 2011-12-10 16:13:58.000 344 33367.16 355.03 2306.68 29.37 2011-12-10 16:13:59.000 344 33367.12 354.99 2306.69 29.36 2011-12-10 16:14:00.000 344 33367.19 354.98 2306.74 29.37 2011-12-10 16:14:00.000 344 33367.21 354.99 2306.70 29.37 2011-12-10 16:14:02.000 344 33367.04 355.00 2306.68 29.37 2011-12-10 16:14:03.000 344 33367.19 355.04 2306.64 29.37 2011-12-10 16:14:04.000 344 33367.05 355.00 2306.68 29.37 2011-12-10 16:14:05.000 344 33367.11 355.01 2306.75 29.37 2011-12-10 16:14:06.000 344 33367.05 354.97 2306.71 29.37 2011-12-10 16:14:07.000 344 33367.16 355.01 2306.70 29.37 2011-12-10 16:14:08.000 344 33367.04 354.98 2306.70 29.37 2011-12-10 16:14:09.000 344 33367.04 354.99 2306.66 29.37 2011-12-10 16:14:10.000 344 33367.15 354.98 2306.75 29.37 2011-12-10 16:14:11.000 344 33367.09 355.02 2306.72 29.37 2011-12-10 16:14:12.000 344 33367.09 355.03 2306.76 29.37 2011-12-10 16:14:13.000 344 33367.10 355.06 2306.69 29.37 2011-12-10 16:14:13.000 344 33367.12 355.00 2306.68 29.37 2011-12-10 16:14:15.000 344 33367.11 355.02 2306.72 29.37 2011-12-10 16:14:16.000 344 33367.00 355.06 2306.77 29.37 2011-12-10 16:14:17.000 344 33367.13 355.01 2306.70 29.37 2011-12-10 16:14:18.000 344 33366.99 354.98 2306.72 29.37 2011-12-10 16:14:19.000 344 33367.08 355.06 2306.79 29.37 2011-12-10 16:14:20.000 344 33367.02 355.07 2306.72 29.37 2011-12-10 16:14:21.000 344 33366.99 355.09 2306.66 29.37 2011-12-10 16:14:22.000 344 33366.93 355.06 2306.70 29.37 2011-12-10 16:14:23.000 344 33367.06 355.09 2306.70 29.37 2011-12-10 16:14:24.000 344 33367.02 355.07 2306.67 29.37 2011-12-10 16:14:25.000 344 33366.99 355.05 2306.79 29.37 2011-12-10 16:14:26.000 344 33366.96 355.06 2306.80 29.37 2011-12-10 16:14:27.000 344 33367.01 355.07 2306.84 29.37 2011-12-10 16:14:28.000 344 33367.04 355.11 2306.71 29.37 2011-12-10 16:14:29.000 344 33367.04 355.09 2306.81 29.37 2011-12-10 16:14:30.000 344 33366.96 355.11 2306.82 29.37 2011-12-10 16:14:31.000 344 33367.03 355.09 2306.79 29.37 2011-12-10 16:14:32.000 344 33366.94 355.12 2306.78 29.37 2011-12-10 16:14:33.000 344 33367.03 355.15 2306.82 29.37 2011-12-10 16:14:34.000 344 33366.92 355.11 2306.87 29.37 2011-12-10 16:14:35.000 344 33367.04 355.09 2306.83 29.37 2011-12-10 16:14:36.000 344 33366.95 355.07 2306.75 29.37 2011-12-10 16:14:37.000 344 33366.90 355.10 2306.80 29.37 2011-12-10 16:14:38.000 344 33367.10 355.11 2306.81 29.37 2011-12-10 16:14:39.000 344 33366.99 355.07 2306.77 29.37 2011-12-10 16:14:40.000 344 33366.98 355.07 2306.75 29.37 2011-12-10 16:14:41.000 344 33366.98 355.07 2306.89 29.37 2011-12-10 16:14:42.000 344 33366.90 355.08 2306.80 29.37 2011-12-10 16:14:43.000 344 33367.01 355.06 2306.81 29.37 2011-12-10 16:14:44.000 344 33366.95 355.09 2306.80 29.37 2011-12-10 16:14:45.000 344 33366.99 355.13 2306.79 29.37 2011-12-10 16:14:46.000 344 33367.07 355.13 2306.81 29.37 2011-12-10 16:14:47.000 344 33367.09 355.09 2306.81 29.37 2011-12-10 16:14:48.000 344 33367.00 355.10 2306.79 29.37 2011-12-10 16:14:49.000 344 33367.02 355.12 2306.80 29.37 2011-12-10 16:14:50.000 344 33366.98 355.11 2306.77 29.37 2011-12-10 16:14:51.000 344 33367.01 355.07 2306.76 29.37 2011-12-10 16:14:52.000 344 33367.00 355.11 2306.86 29.37 2011-12-10 16:14:53.000 344 33366.98 355.07 2306.78 29.37 2011-12-10 16:14:54.000 344 33367.00 355.08 2306.78 29.37 2011-12-10 16:14:54.000 344 33366.99 355.10 2306.80 29.37 2011-12-10 16:14:56.000 344 33366.97 355.14 2306.75 29.37 2011-12-10 16:14:57.000 344 33366.93 355.09 2306.83 29.37 2011-12-10 16:14:58.000 344 33367.01 355.05 2306.82 29.37 2011-12-10 16:14:59.000 344 33366.93 355.06 2306.82 29.37 2011-12-10 16:15:00.000 344 33366.95 355.09 2306.84 29.37 2011-12-10 16:15:01.000 344 33366.99 355.11 2306.77 29.37 2011-12-10 16:15:02.000 344 33367.00 355.12 2306.85 29.37 2011-12-10 16:15:03.000 344 33367.00 355.13 2306.93 29.37 2011-12-10 16:15:04.000 344 33366.96 355.12 2306.85 29.37 2011-12-10 16:15:05.000 344 33366.92 355.10 2306.88 29.37 2011-12-10 16:15:06.000 344 33366.96 355.10 2306.82 29.37 2011-12-10 16:15:07.000 344 33366.99 355.15 2306.88 29.37 2011-12-10 16:15:07.000 344 33366.95 355.17 2306.87 29.37 2011-12-10 16:15:09.000 344 33366.88 355.09 2306.82 29.37 2011-12-10 16:15:10.000 344 33366.94 355.14 2306.85 29.37 2011-12-10 16:15:11.000 344 33366.95 355.13 2306.87 29.37 2011-12-10 16:15:12.000 344 33366.87 355.09 2306.80 29.37 2011-12-10 16:15:13.000 344 33366.89 355.16 2306.79 29.37 2011-12-10 16:15:14.000 344 33366.90 355.18 2306.87 29.37 2011-12-10 16:15:15.000 344 33366.94 355.12 2306.88 29.37 2011-12-10 16:15:16.000 344 33366.90 355.15 2306.85 29.37 2011-12-10 16:15:17.000 344 33366.96 355.14 2306.89 29.37 2011-12-10 16:15:18.000 344 33366.92 355.13 2306.87 29.37 2011-12-10 16:15:19.000 344 33366.93 355.16 2306.87 29.37 2011-12-10 16:15:20.000 344 33366.87 355.19 2306.93 29.37 2011-12-10 16:15:21.000 344 33366.89 355.14 2306.89 29.37 2011-12-10 16:15:22.000 344 33366.93 355.17 2306.82 29.37 2011-12-10 16:15:23.000 344 33367.05 355.17 2306.92 29.37 2011-12-10 16:15:24.000 344 33366.95 355.19 2306.85 29.37 2011-12-10 16:15:25.000 344 33367.02 355.17 2306.87 29.37 2011-12-10 16:15:26.000 344 33366.89 355.14 2306.82 29.37 2011-12-10 16:15:27.000 344 33366.89 355.16 2306.89 29.37 2011-12-10 16:15:28.000 344 33366.88 355.19 2306.89 29.37 2011-12-10 16:15:29.000 344 33366.99 355.17 2306.95 29.37 2011-12-10 16:15:30.000 344 33366.90 355.16 2306.94 29.37 2011-12-10 16:15:31.000 344 33366.93 355.14 2306.94 29.37 2011-12-10 16:15:32.000 344 33366.92 355.22 2306.89 29.37 2011-12-10 16:15:33.000 344 33366.92 355.17 2307.00 29.37 2011-12-10 16:15:34.000 344 33366.96 355.18 2306.94 29.37 2011-12-10 16:15:35.000 344 33366.88 355.20 2306.84 29.37 2011-12-10 16:15:36.000 344 33366.86 355.16 2306.82 29.37 2011-12-10 16:15:37.000 344 33366.91 355.23 2306.84 29.37 2011-12-10 16:15:38.000 344 33366.85 355.19 2306.85 29.37 2011-12-10 16:15:39.000 344 33366.92 355.20 2306.86 29.37 2011-12-10 16:15:40.000 344 33367.01 355.18 2306.86 29.37 2011-12-10 16:15:41.000 344 33366.89 355.23 2306.94 29.37 2011-12-10 16:15:42.000 344 33366.89 355.23 2306.89 29.37 2011-12-10 16:15:43.000 344 33366.88 355.24 2306.82 29.37 2011-12-10 16:15:44.000 344 33366.92 355.22 2306.84 29.37 2011-12-10 16:15:45.000 344 33366.90 355.21 2306.88 29.37 2011-12-10 16:15:46.000 344 33366.89 355.23 2307.00 29.37 2011-12-10 16:15:47.000 344 33366.90 355.21 2306.88 29.37 2011-12-10 16:15:48.000 344 33366.82 355.23 2306.92 29.37 2011-12-10 16:15:48.000 344 33366.98 355.22 2306.85 29.37 2011-12-10 16:15:50.000 344 33366.88 355.26 2306.88 29.37 2011-12-10 16:15:51.000 344 33366.81 355.25 2306.88 29.37 2011-12-10 16:15:52.000 344 33366.84 355.25 2306.91 29.37 2011-12-10 16:15:53.000 344 33366.79 355.25 2306.87 29.37 2011-12-10 16:15:54.000 344 33366.73 355.25 2306.83 29.37 2011-12-10 16:15:55.000 344 33366.83 355.19 2306.87 29.37 2011-12-10 16:15:56.000 344 33366.83 355.24 2306.90 29.37 2011-12-10 16:15:57.000 344 33366.75 355.21 2306.89 29.37 2011-12-10 16:15:58.000 344 33366.77 355.23 2306.93 29.37 2011-12-10 16:15:59.000 344 33366.80 355.24 2306.94 29.37 2011-12-10 16:16:00.000 344 33366.79 355.22 2306.99 29.37 2011-12-10 16:16:01.000 344 33366.77 355.22 2307.00 29.37 2011-12-10 16:16:01.000 344 33366.74 355.23 2306.89 29.37 2011-12-10 16:16:03.000 344 33366.83 355.22 2306.87 29.37 2011-12-10 16:16:04.000 344 33366.90 355.26 2306.94 29.37 2011-12-10 16:16:05.000 344 33366.90 355.23 2306.92 29.37 2011-12-10 16:16:06.000 344 33366.83 355.24 2306.91 29.37 2011-12-10 16:16:07.000 344 33366.81 355.24 2306.88 29.37 2011-12-10 16:16:08.000 344 33366.90 355.25 2306.85 29.37 2011-12-10 16:16:09.000 344 33366.89 355.25 2306.94 29.37 2011-12-10 16:16:10.000 344 33366.82 355.21 2306.95 29.37 2011-12-10 16:16:11.000 344 33366.80 355.19 2306.89 29.37 2011-12-10 16:16:12.000 344 33366.79 355.22 2306.90 29.37 2011-12-10 16:16:13.000 344 33366.82 355.24 2306.94 29.37 2011-12-10 16:16:14.000 344 33366.79 355.24 2306.99 29.37 2011-12-10 16:16:15.000 344 33366.89 355.21 2306.95 29.37 2011-12-10 16:16:16.000 344 33366.79 355.22 2306.95 29.37 2011-12-10 16:16:17.000 344 33366.80 355.26 2306.92 29.37 2011-12-10 16:16:18.000 344 33366.81 355.20 2306.87 29.37 2011-12-10 16:16:19.000 344 33366.86 355.23 2306.99 29.37 2011-12-10 16:16:20.000 344 33366.83 355.26 2306.99 29.37 2011-12-10 16:16:21.000 344 33366.86 355.26 2306.91 29.37 2011-12-10 16:16:22.000 344 33366.77 355.28 2306.91 29.37 2011-12-10 16:16:23.000 344 33366.91 355.22 2306.94 29.37 2011-12-10 16:16:24.000 344 33366.83 355.23 2306.91 29.37 2011-12-10 16:16:25.000 344 33366.76 355.22 2306.92 29.37 2011-12-10 16:16:26.000 344 33366.80 355.22 2306.97 29.37 2011-12-10 16:16:27.000 344 33366.74 355.24 2306.97 29.37 2011-12-10 16:16:28.000 344 33366.88 355.21 2306.93 29.37 2011-12-10 16:16:29.000 344 33366.82 355.21 2306.91 29.37 2011-12-10 16:16:30.000 344 33366.73 355.18 2306.93 29.37 2011-12-10 16:16:31.000 344 33366.74 355.24 2307.00 29.37 2011-12-10 16:16:32.000 344 33366.87 355.26 2306.99 29.37 2011-12-10 16:16:33.000 344 33366.84 355.24 2307.01 29.37 2011-12-10 16:16:34.000 344 33366.74 355.24 2306.99 29.37 2011-12-10 16:16:35.000 344 33366.74 355.22 2306.94 29.37 2011-12-10 16:16:36.000 344 33366.76 355.23 2306.94 29.37 2011-12-10 16:16:37.000 344 33366.77 355.24 2306.95 29.37 2011-12-10 16:16:38.000 344 33366.68 355.25 2306.93 29.37 2011-12-10 16:16:39.000 344 33366.78 355.21 2306.95 29.37 2011-12-10 16:16:40.000 344 33366.73 355.27 2306.97 29.37 2011-12-10 16:16:41.000 344 33366.80 355.22 2306.92 29.37 2011-12-10 16:16:42.000 344 33366.73 355.21 2306.93 29.37 2011-12-10 16:16:42.000 344 33366.76 355.22 2306.99 29.37 2011-12-10 16:16:44.000 344 33366.76 355.22 2306.93 29.37 2011-12-10 16:16:45.000 344 33366.67 355.22 2307.03 29.37 2011-12-10 16:16:46.000 344 33366.66 355.25 2306.99 29.37 2011-12-10 16:16:47.000 344 33366.67 355.25 2306.95 29.37 2011-12-10 16:16:48.000 344 33366.67 355.27 2306.97 29.37 2011-12-10 16:16:49.000 344 33366.58 355.25 2306.95 29.37 2011-12-10 16:16:50.000 344 33366.65 355.29 2306.97 29.37 2011-12-10 16:16:51.000 344 33366.58 355.29 2306.98 29.37 2011-12-10 16:16:52.000 344 33366.60 355.26 2306.94 29.37 2011-12-10 16:16:53.000 344 33366.57 355.26 2306.98 29.37 2011-12-10 16:16:54.000 344 33366.49 355.27 2307.05 29.37 2011-12-10 16:16:55.000 344 33366.51 355.26 2307.07 29.37 2011-12-10 16:16:55.000 344 33366.56 355.25 2307.01 29.37 2011-12-10 16:16:57.000 344 33366.54 355.33 2306.99 29.37 2011-12-10 16:16:58.000 344 33366.55 355.27 2307.04 29.37 2011-12-10 16:16:59.000 344 33366.51 355.33 2307.10 29.37 2011-12-10 16:17:00.000 344 33366.50 355.31 2307.06 29.37 2011-12-10 16:17:01.000 344 33366.54 355.35 2307.03 29.37 2011-12-10 16:17:02.000 344 33366.64 355.33 2307.01 29.37 2011-12-10 16:17:03.000 344 33366.50 355.36 2307.05 29.37 2011-12-10 16:17:04.000 344 33366.57 355.33 2307.00 29.37 2011-12-10 16:17:05.000 344 33366.54 355.36 2306.98 29.37 2011-12-10 16:17:06.000 344 33366.50 355.38 2306.99 29.37 2011-12-10 16:17:07.000 344 33366.50 355.35 2307.10 29.37 2011-12-10 16:17:08.000 344 33366.54 355.33 2307.10 29.37 2011-12-10 16:17:09.000 344 33366.50 355.37 2307.17 29.37 2011-12-10 16:17:10.000 344 33366.55 355.39 2307.04 29.37 2011-12-10 16:17:11.000 344 33366.55 355.36 2307.11 29.37 2011-12-10 16:17:12.000 344 33366.49 355.35 2307.12 29.37 2011-12-10 16:17:13.000 344 33366.52 355.34 2307.09 29.37 2011-12-10 16:17:14.000 344 33366.55 355.38 2307.07 29.37 2011-12-10 16:17:15.000 344 33366.62 355.35 2307.07 29.37 2011-12-10 16:17:16.000 344 33366.50 355.40 2307.18 29.37 2011-12-10 16:17:17.000 344 33366.63 355.35 2307.12 29.37 2011-12-10 16:17:18.000 344 33366.55 355.38 2307.09 29.37 2011-12-10 16:17:19.000 344 33366.69 355.36 2307.05 29.37 2011-12-10 16:17:20.000 344 33366.63 355.39 2307.07 29.37 2011-12-10 16:17:21.000 344 33366.55 355.34 2307.10 29.37 2011-12-10 16:17:22.000 344 33366.67 355.35 2307.01 29.37 2011-12-10 16:17:23.000 344 33366.70 355.35 2307.00 29.37 2011-12-10 16:17:24.000 344 33366.61 355.33 2307.02 29.37 2011-12-10 16:17:25.000 344 33366.64 355.32 2306.97 29.37 2011-12-10 16:17:26.000 344 33366.71 355.33 2307.08 29.37 2011-12-10 16:17:27.000 344 33366.67 355.31 2307.02 29.37 2011-12-10 16:17:28.000 344 33366.69 355.35 2307.10 29.37 2011-12-10 16:17:29.000 344 33366.69 355.32 2307.05 29.37 2011-12-10 16:17:30.000 344 33366.64 355.29 2307.06 29.37 2011-12-10 16:17:31.000 344 33366.71 355.29 2307.10 29.37 2011-12-10 16:17:32.000 344 33366.74 355.34 2307.01 29.37 2011-12-10 16:17:33.000 344 33366.73 355.30 2307.08 29.37 2011-12-10 16:17:34.000 344 33366.78 355.29 2307.08 29.37 2011-12-10 16:17:35.000 344 33366.73 355.27 2307.11 29.37 2011-12-10 16:17:36.000 344 33366.72 355.27 2307.08 29.37 2011-12-10 16:17:36.000 344 33366.77 355.31 2307.13 29.37 2011-12-10 16:17:38.000 344 33366.71 355.34 2307.07 29.37 2011-12-10 16:17:39.000 344 33366.74 355.29 2307.10 29.37 2011-12-10 16:17:40.000 344 33366.72 355.33 2307.11 29.37 2011-12-10 16:17:41.000 344 33366.71 355.29 2307.13 29.37 2011-12-10 16:17:42.000 344 33366.71 355.31 2307.10 29.37 2011-12-10 16:17:43.000 344 33366.83 355.31 2307.11 29.37 2011-12-10 16:17:44.000 344 33366.73 355.31 2307.07 29.37 2011-12-10 16:17:45.000 344 33366.79 355.30 2307.05 29.37 2011-12-10 16:17:46.000 344 33366.76 355.32 2307.10 29.37 2011-12-10 16:17:47.000 344 33366.76 355.32 2307.01 29.37 2011-12-10 16:17:48.000 344 33366.71 355.31 2307.01 29.37 2011-12-10 16:17:49.000 344 33366.80 355.32 2307.10 29.37 2011-12-10 16:17:49.000 344 33366.76 355.30 2307.08 29.37 2011-12-10 16:17:51.000 344 33366.70 355.33 2307.10 29.37 2011-12-10 16:17:52.000 344 33366.65 355.30 2307.04 29.37 2011-12-10 16:17:53.000 344 33366.79 355.34 2307.12 29.37 2011-12-10 16:17:54.000 344 33366.72 355.33 2307.07 29.37 2011-12-10 16:17:55.000 344 33366.77 355.36 2307.05 29.37 2011-12-10 16:17:56.000 344 33366.74 355.39 2307.06 29.37 2011-12-10 16:17:57.000 344 33366.71 355.37 2307.06 29.37 2011-12-10 16:17:58.000 344 33366.76 355.39 2307.07 29.37 2011-12-10 16:17:59.000 344 33366.83 355.37 2307.14 29.37 2011-12-10 16:18:00.000 344 33366.74 355.35 2307.10 29.37 2011-12-10 16:18:01.000 344 33366.67 355.39 2307.07 29.37 2011-12-10 16:18:02.000 344 33366.65 355.38 2307.12 29.37 2011-12-10 16:18:03.000 344 33366.62 355.38 2307.06 29.37 2011-12-10 16:18:04.000 344 33366.61 355.41 2307.04 29.37 2011-12-10 16:18:05.000 344 33366.64 355.42 2307.15 29.37 2011-12-10 16:18:06.000 344 33366.54 355.46 2307.11 29.37 2011-12-10 16:18:07.000 344 33366.60 355.43 2307.18 29.37 2011-12-10 16:18:08.000 344 33366.59 355.44 2307.07 29.37 2011-12-10 16:18:09.000 344 33366.55 355.42 2307.18 29.37 2011-12-10 16:18:10.000 344 33366.62 355.42 2307.03 29.37 2011-12-10 16:18:11.000 344 33366.52 355.44 2307.10 29.37 2011-12-10 16:18:12.000 344 33366.55 355.43 2307.09 29.37 2011-12-10 16:18:13.000 344 33366.59 355.48 2307.11 29.37 2011-12-10 16:18:14.000 344 33366.51 355.45 2307.15 29.37 2011-12-10 16:18:15.000 344 33366.48 355.50 2307.06 29.37 2011-12-10 16:18:16.000 344 33366.57 355.51 2307.11 29.37 2011-12-10 16:18:17.000 344 33366.48 355.48 2307.12 29.37 2011-12-10 16:18:18.000 344 33366.46 355.47 2307.13 29.37 2011-12-10 16:18:19.000 344 33366.39 355.50 2307.14 29.37 2011-12-10 16:18:20.000 344 33366.45 355.53 2307.13 29.37 2011-12-10 16:18:21.000 344 33366.37 355.52 2307.24 29.37 2011-12-10 16:18:22.000 344 33366.31 355.53 2307.15 29.37 2011-12-10 16:18:23.000 344 33366.40 355.51 2307.28 29.37 2011-12-10 16:18:24.000 344 33366.37 355.56 2307.28 29.37 2011-12-10 16:18:25.000 344 33366.40 355.54 2307.25 29.37 2011-12-10 16:18:26.000 344 33366.39 355.55 2307.18 29.37 2011-12-10 16:18:27.000 344 33366.36 355.55 2307.23 29.37 2011-12-10 16:18:28.000 344 33366.36 355.56 2307.20 29.37 2011-12-10 16:18:29.000 344 33366.29 355.60 2307.15 29.37 2011-12-10 16:18:30.000 344 33366.24 355.60 2307.22 29.37 2011-12-10 16:18:30.000 344 33366.33 355.56 2307.25 29.37 2011-12-10 16:18:32.000 344 33366.28 355.56 2307.32 29.37 2011-12-10 16:18:33.000 344 33366.28 355.54 2307.33 29.37 2011-12-10 16:18:34.000 344 33366.25 355.57 2307.24 29.37 2011-12-10 16:18:35.000 344 33366.37 355.59 2307.19 29.37 2011-12-10 16:18:36.000 344 33366.28 355.62 2307.22 29.37 2011-12-10 16:18:37.000 344 33366.28 355.56 2307.31 29.37 2011-12-10 16:18:38.000 344 33366.27 355.62 2307.32 29.37 2011-12-10 16:18:39.000 344 33366.20 355.58 2307.37 29.37 2011-12-10 16:18:40.000 344 33366.25 355.57 2307.34 29.37 2011-12-10 16:18:41.000 344 33366.28 355.58 2307.40 29.37 2011-12-10 16:18:42.000 344 33366.30 355.55 2307.28 29.37 2011-12-10 16:18:43.000 344 33366.24 355.57 2307.41 29.37 2011-12-10 16:18:43.000 344 33366.25 355.60 2307.37 29.37 2011-12-10 16:18:45.000 344 33366.23 355.56 2307.28 29.37 2011-12-10 16:18:46.000 344 33366.23 355.59 2307.32 29.37 2011-12-10 16:18:47.000 344 33366.23 355.62 2307.41 29.37 2011-12-10 16:18:48.000 344 33366.20 355.58 2307.33 29.37 2011-12-10 16:18:49.000 344 33366.29 355.59 2307.32 29.37 2011-12-10 16:18:50.000 344 33366.21 355.62 2307.41 29.37 2011-12-10 16:18:51.000 344 33366.28 355.64 2307.36 29.37 2011-12-10 16:18:52.000 344 33366.29 355.63 2307.34 29.37 2011-12-10 16:18:53.000 344 33366.26 355.65 2307.34 29.37 2011-12-10 16:18:54.000 344 33366.22 355.62 2307.34 29.37 2011-12-10 16:18:55.000 344 33366.26 355.65 2307.40 29.37 2011-12-10 16:18:56.000 344 33366.25 355.68 2307.37 29.37 2011-12-10 16:18:57.000 344 33366.25 355.64 2307.35 29.37 2011-12-10 16:18:58.000 344 33366.32 355.66 2307.35 29.37 2011-12-10 16:18:59.000 344 33366.20 355.63 2307.35 29.37 2011-12-10 16:19:00.000 344 33366.14 355.59 2307.38 29.37 2011-12-10 16:19:01.000 344 33366.20 355.66 2307.35 29.37 2011-12-10 16:19:02.000 344 33366.18 355.68 2307.35 29.37 2011-12-10 16:19:03.000 344 33366.14 355.67 2307.38 29.37 2011-12-10 16:19:04.000 344 33366.09 355.67 2307.36 29.37 2011-12-10 16:19:05.000 344 33366.22 355.71 2307.49 29.37 2011-12-10 16:19:06.000 344 33366.20 355.68 2307.51 29.37 2011-12-10 16:19:07.000 344 33366.16 355.68 2307.47 29.37 2011-12-10 16:19:08.000 344 33366.23 355.68 2307.43 29.37 2011-12-10 16:19:09.000 344 33366.15 355.66 2307.41 29.37 2011-12-10 16:19:10.000 344 33366.08 355.67 2307.40 29.37 2011-12-10 16:19:11.000 344 33366.19 355.68 2307.44 29.37 2011-12-10 16:19:12.000 344 33366.14 355.68 2307.43 29.37 2011-12-10 16:19:13.000 344 33366.17 355.68 2307.44 29.37 2011-12-10 16:19:14.000 344 33366.15 355.70 2307.40 29.37 2011-12-10 16:19:15.000 344 33366.19 355.68 2307.42 29.37 2011-12-10 16:19:16.000 344 33366.09 355.70 2307.48 29.37 2011-12-10 16:19:17.000 344 33366.16 355.74 2307.43 29.37 2011-12-10 16:19:18.000 344 33366.07 355.71 2307.42 29.37 2011-12-10 16:19:19.000 344 33366.12 355.71 2307.38 29.37 2011-12-10 16:19:20.000 344 33366.21 355.68 2307.35 29.37 2011-12-10 16:19:21.000 344 33366.18 355.71 2307.47 29.37 2011-12-10 16:19:22.000 344 33366.10 355.74 2307.41 29.37 2011-12-10 16:19:23.000 344 33366.09 355.74 2307.50 29.37 2011-12-10 16:19:24.000 344 33366.11 355.74 2307.54 29.37 2011-12-10 16:19:24.000 344 33366.12 355.76 2307.46 29.37 2011-12-10 16:19:26.000 344 33366.07 355.75 2307.45 29.37 2011-12-10 16:19:27.000 344 33365.98 355.71 2307.47 29.37 2011-12-10 16:19:28.000 344 33366.09 355.79 2307.45 29.37 2011-12-10 16:19:29.000 344 33366.08 355.78 2307.48 29.37 2011-12-10 16:19:30.000 344 33365.97 355.79 2307.42 29.37 2011-12-10 16:19:31.000 344 33365.93 355.78 2307.49 29.37 2011-12-10 16:19:32.000 344 33365.90 355.79 2307.41 29.37 2011-12-10 16:19:33.000 344 33366.08 355.76 2307.44 29.37 2011-12-10 16:19:34.000 344 33365.96 355.80 2307.48 29.37 2011-12-10 16:19:35.000 344 33365.97 355.81 2307.44 29.37 2011-12-10 16:19:36.000 344 33365.93 355.80 2307.45 29.37 2011-12-10 16:19:37.000 344 33365.94 355.85 2307.48 29.37 2011-12-10 16:19:37.000 344 33365.93 355.81 2307.50 29.37 2011-12-10 16:19:39.000 344 33365.85 355.84 2307.56 29.37 2011-12-10 16:19:40.000 344 33365.96 355.84 2307.55 29.37 2011-12-10 16:19:41.000 344 33365.88 355.85 2307.54 29.37 2011-12-10 16:19:42.000 344 33365.92 355.84 2307.55 29.37 2011-12-10 16:19:43.000 344 33365.91 355.88 2307.50 29.37 2011-12-10 16:19:44.000 344 33365.90 355.92 2307.50 29.37 2011-12-10 16:19:45.000 344 33365.93 355.90 2307.55 29.37 2011-12-10 16:19:46.000 344 33365.91 355.90 2307.53 29.37 2011-12-10 16:19:47.000 344 33365.81 355.93 2307.52 29.37 2011-12-10 16:19:48.000 344 33365.85 355.91 2307.55 29.37 2011-12-10 16:19:49.000 344 33365.76 355.93 2307.62 29.37 2011-12-10 16:19:50.000 344 33365.84 355.91 2307.62 29.37 2011-12-10 16:19:51.000 344 33365.90 355.92 2307.53 29.37 2011-12-10 16:19:52.000 344 33365.81 355.95 2307.58 29.37 2011-12-10 16:19:53.000 344 33365.81 356.01 2307.55 29.37 2011-12-10 16:19:54.000 344 33365.77 355.96 2307.69 29.37 2011-12-10 16:19:55.000 344 33365.77 355.95 2307.64 29.37 2011-12-10 16:19:56.000 344 33365.81 355.95 2307.62 29.37 2011-12-10 16:19:57.000 344 33365.90 355.95 2307.63 29.37 2011-12-10 16:19:58.000 344 33365.74 355.94 2307.61 29.37 2011-12-10 16:19:59.000 344 33365.80 355.91 2307.60 29.37 2011-12-10 16:20:00.000 344 33365.83 355.91 2307.58 29.37 2011-12-10 16:20:01.000 344 33365.79 355.98 2307.54 29.37 2011-12-10 16:20:02.000 344 33365.75 355.99 2307.51 29.37 2011-12-10 16:20:03.000 344 33365.79 355.98 2307.57 29.37 2011-12-10 16:20:04.000 344 33365.75 355.96 2307.63 29.37 2011-12-10 16:20:05.000 344 33365.75 356.01 2307.60 29.37 2011-12-10 16:20:06.000 344 33365.72 355.97 2307.61 29.37 2011-12-10 16:20:07.000 344 33365.79 355.96 2307.69 29.37 2011-12-10 16:20:08.000 344 33365.71 355.99 2307.66 29.37 2011-12-10 16:20:09.000 344 33365.77 355.98 2307.56 29.37 2011-12-10 16:20:10.000 344 33365.75 355.95 2307.66 29.37 2011-12-10 16:20:11.000 344 33365.75 356.01 2307.66 29.37 2011-12-10 16:20:12.000 344 33365.68 355.99 2307.61 29.37 2011-12-10 16:20:13.000 344 33365.69 355.99 2307.76 29.37 2011-12-10 16:20:14.000 344 33365.79 356.00 2307.61 29.37 2011-12-10 16:20:15.000 344 33365.68 355.99 2307.66 29.37 2011-12-10 16:20:16.000 344 33365.71 356.02 2307.64 29.37 2011-12-10 16:20:17.000 344 33365.68 356.07 2307.74 29.37 2011-12-10 16:20:18.000 344 33365.66 356.05 2307.70 29.37 2011-12-10 16:20:18.000 344 33365.66 355.98 2307.77 29.37 2011-12-10 16:20:20.000 344 33365.67 356.03 2307.69 29.37 2011-12-10 16:20:21.000 344 33365.61 356.04 2307.65 29.37 2011-12-10 16:20:22.000 344 33365.72 356.03 2307.67 29.37 2011-12-10 16:20:23.000 344 33365.74 356.07 2307.68 29.37 2011-12-10 16:20:24.000 344 33365.68 356.02 2307.62 29.37 2011-12-10 16:20:25.000 344 33365.67 356.02 2307.72 29.37 2011-12-10 16:20:26.000 344 33365.55 356.06 2307.71 29.37 2011-12-10 16:20:27.000 344 33365.59 356.04 2307.72 29.37 2011-12-10 16:20:28.000 344 33365.62 356.04 2307.67 29.37 2011-12-10 16:20:29.000 344 33365.59 356.03 2307.69 29.37 2011-12-10 16:20:30.000 344 33365.60 356.05 2307.73 29.37 2011-12-10 16:20:31.000 344 33365.64 356.06 2307.72 29.37 2011-12-10 16:20:31.000 344 33365.67 356.05 2307.71 29.37 2011-12-10 16:20:33.000 344 33365.54 356.07 2307.69 29.37 2011-12-10 16:20:34.000 344 33365.56 356.05 2307.68 29.37 2011-12-10 16:20:35.000 344 33365.66 356.10 2307.68 29.37 2011-12-10 16:20:36.000 344 33365.62 356.03 2307.66 29.37 2011-12-10 16:20:37.000 344 33365.59 356.06 2307.66 29.37 2011-12-10 16:20:38.000 344 33365.58 356.10 2307.66 29.37 2011-12-10 16:20:39.000 344 33365.63 356.07 2307.70 29.37 2011-12-10 16:20:40.000 344 33365.52 356.12 2307.59 29.37 2011-12-10 16:20:41.000 344 33365.53 356.09 2307.81 29.37 2011-12-10 16:20:42.000 344 33365.50 356.09 2307.79 29.37 2011-12-10 16:20:43.000 344 33365.61 356.11 2307.75 29.37 2011-12-10 16:20:44.000 344 33365.57 356.14 2307.67 29.37 2011-12-10 16:20:45.000 344 33365.59 356.12 2307.71 29.37 2011-12-10 16:20:46.000 344 33365.67 356.09 2307.74 29.37 2011-12-10 16:20:47.000 344 33365.49 356.12 2307.68 29.37 2011-12-10 16:20:48.000 344 33365.49 356.10 2307.65 29.37 2011-12-10 16:20:49.000 344 33365.56 356.13 2307.80 29.37 2011-12-10 16:20:50.000 344 33365.61 356.16 2307.64 29.37 2011-12-10 16:20:51.000 344 33365.58 356.18 2307.73 29.37 2011-12-10 16:20:52.000 344 33365.55 356.18 2307.68 29.37 2011-12-10 16:20:53.000 344 33365.55 356.15 2307.71 29.37 2011-12-10 16:20:54.000 344 33365.60 356.15 2307.68 29.37 2011-12-10 16:20:55.000 344 33365.60 356.11 2307.74 29.37 2011-12-10 16:20:56.000 344 33365.56 356.18 2307.77 29.37 2011-12-10 16:20:57.000 344 33365.53 356.15 2307.82 29.37 2011-12-10 16:20:58.000 344 33365.71 356.15 2307.69 29.37 2011-12-10 16:20:59.000 344 33365.61 356.15 2307.75 29.37 2011-12-10 16:21:00.000 344 33365.58 356.15 2307.72 29.37 2011-12-10 16:21:01.000 344 33365.68 356.18 2307.75 29.37 2011-12-10 16:21:02.000 344 33365.67 356.15 2307.71 29.37 2011-12-10 16:21:03.000 344 33365.67 356.15 2307.74 29.37 2011-12-10 16:21:04.000 344 33365.64 356.16 2307.64 29.37 2011-12-10 16:21:05.000 344 33365.59 356.17 2307.65 29.37 2011-12-10 16:21:06.000 344 33365.65 356.17 2307.68 29.37 2011-12-10 16:21:07.000 344 33365.62 356.14 2307.71 29.37 2011-12-10 16:21:08.000 344 33365.63 356.13 2307.66 29.37 2011-12-10 16:21:09.000 344 33365.60 356.16 2307.71 29.37 2011-12-10 16:21:10.000 344 33365.69 356.18 2307.64 29.37 2011-12-10 16:21:11.000 344 33365.58 356.16 2307.66 29.37 2011-12-10 16:21:12.000 344 33365.66 356.12 2307.66 29.37 2011-12-10 16:21:12.000 344 33365.65 356.15 2307.69 29.37 2011-12-10 16:21:14.000 344 33365.65 356.15 2307.70 29.37 2011-12-10 16:21:15.000 344 33365.62 356.18 2307.69 29.37 2011-12-10 16:21:16.000 344 33365.71 356.15 2307.72 29.37 2011-12-10 16:21:17.000 344 33365.68 356.20 2307.66 29.37 2011-12-10 16:21:18.000 344 33365.77 356.18 2307.71 29.37 2011-12-10 16:21:19.000 344 33365.68 356.13 2307.69 29.37 2011-12-10 16:21:20.000 344 33365.68 356.14 2307.72 29.37 2011-12-10 16:21:21.000 344 33365.74 356.11 2307.64 29.37 2011-12-10 16:21:22.000 344 33365.74 356.16 2307.68 29.37 2011-12-10 16:21:23.000 344 33365.81 356.19 2307.71 29.37 2011-12-10 16:21:24.000 344 33365.78 356.15 2307.68 29.37 2011-12-10 16:21:25.000 344 33365.85 356.15 2307.69 29.37 2011-12-10 16:21:25.000 344 33365.82 356.12 2307.68 29.37 2011-12-10 16:21:27.000 344 33365.81 356.13 2307.58 29.37 2011-12-10 16:21:28.000 344 33365.76 356.12 2307.64 29.37 2011-12-10 16:21:29.000 344 33365.83 356.15 2307.60 29.37 2011-12-10 16:21:30.000 344 33365.77 356.13 2307.71 29.37 2011-12-10 16:21:31.000 344 33365.82 356.12 2307.68 29.37 2011-12-10 16:21:32.000 344 33365.83 356.15 2307.66 29.37 2011-12-10 16:21:33.000 344 33365.75 356.14 2307.53 29.37 2011-12-10 16:21:34.000 344 33365.87 356.15 2307.61 29.37 2011-12-10 16:21:35.000 344 33365.71 356.19 2307.62 29.37 2011-12-10 16:21:36.000 344 33365.79 356.16 2307.56 29.37 2011-12-10 16:21:37.000 344 33365.90 356.14 2307.66 29.37 2011-12-10 16:21:38.000 344 33365.81 356.13 2307.71 29.37 2011-12-10 16:21:39.000 344 33365.86 356.15 2307.59 29.37 2011-12-10 16:21:40.000 344 33365.77 356.14 2307.64 29.37 2011-12-10 16:21:41.000 344 33365.96 356.14 2307.57 29.37 2011-12-10 16:21:42.000 344 33365.84 356.15 2307.59 29.37 2011-12-10 16:21:43.000 344 33365.92 356.15 2307.66 29.37 2011-12-10 16:21:44.000 344 33365.84 356.15 2307.64 29.37 2011-12-10 16:21:45.000 344 33365.79 356.15 2307.66 29.37 2011-12-10 16:21:46.000 344 33365.90 356.14 2307.63 29.37 2011-12-10 16:21:47.000 344 33365.92 356.12 2307.66 29.37 2011-12-10 16:21:48.000 344 33365.95 356.13 2307.68 29.37 2011-12-10 16:21:49.000 344 33365.84 356.13 2307.62 29.37 2011-12-10 16:21:50.000 344 33365.89 356.13 2307.53 29.37 2011-12-10 16:21:51.000 344 33365.78 356.15 2307.62 29.37 2011-12-10 16:21:52.000 344 33365.97 356.14 2307.62 29.37 2011-12-10 16:21:53.000 344 33365.91 356.16 2307.61 29.37 2011-12-10 16:21:54.000 344 33365.94 356.15 2307.57 29.37 2011-12-10 16:21:55.000 344 33365.99 356.18 2307.68 29.37 2011-12-10 16:21:56.000 344 33365.97 356.17 2307.63 29.37 2011-12-10 16:21:57.000 344 33365.88 356.13 2307.57 29.37 2011-12-10 16:21:58.000 344 33365.87 356.12 2307.59 29.37 2011-12-10 16:21:59.000 344 33365.93 356.14 2307.62 29.37 2011-12-10 16:22:00.000 344 33365.91 356.13 2307.59 29.37 2011-12-10 16:22:01.000 344 33365.96 356.16 2307.59 29.37 2011-12-10 16:22:02.000 344 33365.93 356.15 2307.61 29.37 2011-12-10 16:22:03.000 344 33365.93 356.17 2307.65 29.37 2011-12-10 16:22:04.000 344 33365.83 356.16 2307.56 29.37 2011-12-10 16:22:05.000 344 33365.89 356.15 2307.59 29.37 2011-12-10 16:22:06.000 344 33365.89 356.15 2307.59 29.37 2011-12-10 16:22:06.000 344 33365.87 356.18 2307.61 29.37 2011-12-10 16:22:08.000 344 33365.99 356.19 2307.49 29.37 2011-12-10 16:22:09.000 344 33365.87 356.11 2307.64 29.37 2011-12-10 16:22:10.000 344 33365.93 356.18 2307.62 29.37 2011-12-10 16:22:11.000 344 33365.87 356.18 2307.62 29.37 2011-12-10 16:22:12.000 344 33365.86 356.18 2307.61 29.37 2011-12-10 16:22:13.000 344 33365.98 356.20 2307.57 29.37 2011-12-10 16:22:14.000 344 33365.94 356.19 2307.52 29.37 2011-12-10 16:22:15.000 344 33365.87 356.20 2307.61 29.37 2011-12-10 16:22:16.000 344 33365.94 356.20 2307.58 29.37 2011-12-10 16:22:17.000 344 33365.92 356.22 2307.53 29.37 2011-12-10 16:22:18.000 344 33365.85 356.22 2307.56 29.37 2011-12-10 16:22:19.000 344 33365.88 356.19 2307.64 29.37 2011-12-10 16:22:19.000 344 33365.82 356.21 2307.59 29.37 2011-12-10 16:22:21.000 344 33365.89 356.26 2307.55 29.37 2011-12-10 16:22:22.000 344 33365.89 356.24 2307.55 29.37 2011-12-10 16:22:23.000 344 33365.90 356.26 2307.60 29.37 2011-12-10 16:22:24.000 344 33365.82 356.22 2307.64 29.37 2011-12-10 16:22:25.000 344 33365.84 356.25 2307.61 29.37 2011-12-10 16:22:26.000 344 33365.81 356.25 2307.66 29.37 2011-12-10 16:22:27.000 344 33365.85 356.25 2307.60 29.37 2011-12-10 16:22:28.000 344 33365.83 356.23 2307.62 29.37 2011-12-10 16:22:29.000 344 33365.89 356.25 2307.61 29.37 2011-12-10 16:22:30.000 344 33365.85 356.22 2307.65 29.37 2011-12-10 16:22:31.000 344 33365.81 356.25 2307.61 29.37 2011-12-10 16:22:32.000 344 33365.86 356.26 2307.61 29.37 2011-12-10 16:22:33.000 344 33365.80 356.27 2307.64 29.37 2011-12-10 16:22:34.000 344 33365.82 356.29 2307.68 29.37 2011-12-10 16:22:35.000 344 33365.74 356.25 2307.75 29.37 2011-12-10 16:22:36.000 344 33365.86 356.26 2307.70 29.37 2011-12-10 16:22:37.000 344 33365.80 356.29 2307.66 29.37 2011-12-10 16:22:38.000 344 33365.74 356.30 2307.68 29.37 2011-12-10 16:22:39.000 344 33365.72 356.27 2307.53 29.37 2011-12-10 16:22:40.000 344 33365.77 356.28 2307.64 29.37 2011-12-10 16:22:41.000 344 33365.71 356.30 2307.57 29.37 2011-12-10 16:22:42.000 344 33365.69 356.30 2307.62 29.37 2011-12-10 16:22:43.000 344 33365.75 356.32 2307.67 29.37 2011-12-10 16:22:44.000 344 33365.82 356.33 2307.72 29.37 2011-12-10 16:22:45.000 344 33365.79 356.30 2307.64 29.37 2011-12-10 16:22:46.000 344 33365.69 356.32 2307.60 29.37 2011-12-10 16:22:47.000 344 33365.75 356.31 2307.59 29.37 2011-12-10 16:22:48.000 344 33365.68 356.30 2307.67 29.37 2011-12-10 16:22:49.000 344 33365.72 356.32 2307.65 29.37 2011-12-10 16:22:50.000 344 33365.75 356.32 2307.62 29.37 2011-12-10 16:22:51.000 344 33365.67 356.34 2307.66 29.37 2011-12-10 16:22:52.000 344 33365.77 356.38 2307.68 29.37 2011-12-10 16:22:53.000 344 33365.71 356.38 2307.68 29.37 2011-12-10 16:22:54.000 344 33365.74 356.39 2307.74 29.37 2011-12-10 16:22:55.000 344 33365.63 356.34 2307.72 29.37 2011-12-10 16:22:56.000 344 33365.63 356.42 2307.66 29.37 2011-12-10 16:22:57.000 344 33365.62 356.38 2307.77 29.37 2011-12-10 16:22:58.000 344 33365.71 356.38 2307.72 29.37 2011-12-10 16:22:59.000 344 33365.71 356.41 2307.82 29.37 2011-12-10 16:23:00.000 344 33365.61 356.37 2307.77 29.37 2011-12-10 16:23:00.000 344 33365.61 356.38 2307.73 29.37 2011-12-10 16:23:02.000 344 33365.62 356.37 2307.77 29.37 2011-12-10 16:23:03.000 344 33365.63 356.42 2307.75 29.37 2011-12-10 16:23:04.000 344 33365.58 356.39 2307.73 29.37 2011-12-10 16:23:05.000 344 33365.64 356.37 2307.81 29.37 2011-12-10 16:23:06.000 344 33365.57 356.39 2307.81 29.37 2011-12-10 16:23:07.000 344 33365.60 356.38 2307.80 29.37 2011-12-10 16:23:08.000 344 33365.56 356.38 2307.80 29.37 2011-12-10 16:23:09.000 344 33365.53 356.43 2307.78 29.37 2011-12-10 16:23:10.000 344 33365.69 356.41 2307.82 29.37 2011-12-10 16:23:11.000 344 33365.53 356.43 2307.71 29.37 2011-12-10 16:23:12.000 344 33365.56 356.42 2307.78 29.37 2011-12-10 16:23:13.000 344 33365.61 356.42 2307.84 29.37 2011-12-10 16:23:13.000 344 33365.61 356.46 2307.81 29.37 2011-12-10 16:23:15.000 344 33365.56 356.43 2307.75 29.37 2011-12-10 16:23:16.000 344 33365.52 356.41 2307.80 29.37 2011-12-10 16:23:17.000 344 33365.65 356.43 2307.68 29.37 2011-12-10 16:23:18.000 344 33365.47 356.44 2307.71 29.37 2011-12-10 16:23:19.000 344 33365.53 356.44 2307.80 29.37 2011-12-10 16:23:20.000 344 33365.50 356.43 2307.85 29.37 2011-12-10 16:23:21.000 344 33365.51 356.46 2307.76 29.37 2011-12-10 16:23:22.000 344 33365.44 356.44 2307.78 29.37 2011-12-10 16:23:23.000 344 33365.53 356.45 2307.82 29.37 2011-12-10 16:23:24.000 344 33365.52 356.47 2307.84 29.37 2011-12-10 16:23:25.000 344 33365.49 356.47 2307.79 29.37 2011-12-10 16:23:26.000 344 33365.53 356.49 2307.91 29.37 2011-12-10 16:23:27.000 344 33365.55 356.46 2307.86 29.37 2011-12-10 16:23:28.000 344 33365.43 356.48 2307.87 29.37 2011-12-10 16:23:29.000 344 33365.53 356.45 2307.84 29.37 2011-12-10 16:23:30.000 344 33365.50 356.48 2307.81 29.37 2011-12-10 16:23:31.000 344 33365.41 356.49 2307.89 29.37 2011-12-10 16:23:32.000 344 33365.51 356.54 2307.88 29.37 2011-12-10 16:23:33.000 344 33365.39 356.51 2307.83 29.37 2011-12-10 16:23:34.000 344 33365.46 356.45 2307.91 29.37 2011-12-10 16:23:35.000 344 33365.56 356.50 2307.96 29.37 2011-12-10 16:23:36.000 344 33365.46 356.50 2307.90 29.37 2011-12-10 16:23:37.000 344 33365.49 356.48 2307.92 29.37 2011-12-10 16:23:38.000 344 33365.49 356.53 2307.87 29.37 2011-12-10 16:23:39.000 344 33365.58 356.48 2307.86 29.37 2011-12-10 16:23:40.000 344 33365.50 356.51 2307.99 29.37 2011-12-10 16:23:41.000 344 33365.50 356.51 2307.90 29.37 2011-12-10 16:23:42.000 344 33365.50 356.51 2307.86 29.37 2011-12-10 16:23:43.000 344 33365.52 356.50 2307.93 29.37 2011-12-10 16:23:44.000 344 33365.50 356.48 2307.87 29.37 2011-12-10 16:23:45.000 344 33365.48 356.50 2307.92 29.37 2011-12-10 16:23:46.000 344 33365.39 356.50 2307.87 29.37 2011-12-10 16:23:47.000 344 33365.52 356.52 2307.80 29.37 2011-12-10 16:23:48.000 344 33365.49 356.53 2307.84 29.37 2011-12-10 16:23:49.000 344 33365.44 356.50 2307.80 29.37 2011-12-10 16:23:50.000 344 33365.44 356.49 2307.80 29.37 2011-12-10 16:23:51.000 344 33365.47 356.52 2307.86 29.37 2011-12-10 16:23:52.000 344 33365.38 356.54 2307.92 29.37 2011-12-10 16:23:53.000 344 33365.37 356.52 2307.90 29.37 2011-12-10 16:23:54.000 344 33365.42 356.53 2307.90 29.37 2011-12-10 16:23:54.000 344 33365.33 356.52 2307.87 29.37 2011-12-10 16:23:56.000 344 33365.38 356.53 2307.99 29.37 2011-12-10 16:23:57.000 344 33365.47 356.55 2307.86 29.37 2011-12-10 16:23:58.000 344 33365.43 356.51 2307.89 29.37 2011-12-10 16:23:59.000 344 33365.44 356.55 2307.91 29.37 2011-12-10 16:24:00.000 344 33365.36 356.55 2307.91 29.37 2011-12-10 16:24:01.000 344 33365.43 356.55 2307.96 29.37 2011-12-10 16:24:02.000 344 33365.41 356.54 2307.86 29.37 2011-12-10 16:24:03.000 344 33365.30 356.52 2307.92 29.37 2011-12-10 16:24:04.000 344 33365.44 356.56 2307.94 29.37 2011-12-10 16:24:05.000 344 33365.43 356.62 2307.91 29.37 2011-12-10 16:24:06.000 344 33365.40 356.58 2307.90 29.37 2011-12-10 16:24:07.000 344 33365.39 356.58 2307.81 29.37 2011-12-10 16:24:07.000 344 33365.39 356.53 2307.85 29.37 2011-12-10 16:24:09.000 344 33365.33 356.57 2307.91 29.37 2011-12-10 16:24:10.000 344 33365.42 356.60 2307.95 29.37 2011-12-10 16:24:11.000 344 33365.27 356.59 2307.99 29.37 2011-12-10 16:24:12.000 344 33365.28 356.61 2307.84 29.37 2011-12-10 16:24:13.000 344 33365.33 356.57 2307.93 29.37 2011-12-10 16:24:14.000 344 33365.31 356.62 2307.89 29.37 2011-12-10 16:24:15.000 344 33365.39 356.61 2307.91 29.37 2011-12-10 16:24:16.000 344 33365.18 356.59 2308.00 29.37 2011-12-10 16:24:17.000 344 33365.36 356.59 2307.89 29.38 2011-12-10 16:24:18.000 344 33365.28 356.63 2307.90 29.38 2011-12-10 16:24:19.000 344 33365.30 356.63 2307.96 29.37 2011-12-10 16:24:20.000 344 33365.34 356.68 2307.98 29.37 2011-12-10 16:24:21.000 344 33365.19 356.69 2307.94 29.38 2011-12-10 16:24:22.000 344 33365.28 356.68 2308.06 29.37 2011-12-10 16:24:23.000 344 33365.21 356.68 2307.98 29.37 2011-12-10 16:24:24.000 344 33365.18 356.64 2308.03 29.37 2011-12-10 16:24:25.000 344 33365.23 356.71 2307.84 29.38 2011-12-10 16:24:26.000 344 33365.21 356.68 2307.96 29.37 2011-12-10 16:24:27.000 344 33365.11 356.68 2308.00 29.37 2011-12-10 16:24:28.000 344 33365.19 356.71 2307.97 29.37 2011-12-10 16:24:29.000 344 33365.16 356.72 2307.97 29.38 2011-12-10 16:24:30.000 344 33365.14 356.68 2308.01 29.38 2011-12-10 16:24:31.000 344 33365.14 356.69 2308.02 29.38 2011-12-10 16:24:32.000 344 33365.12 356.72 2308.02 29.38 2011-12-10 16:24:33.000 344 33365.11 356.71 2307.97 29.38 2011-12-10 16:24:34.000 344 33365.19 356.76 2307.95 29.38 2011-12-10 16:24:35.000 344 33365.27 356.73 2307.90 29.37 2011-12-10 16:24:36.000 344 33365.14 356.75 2307.91 29.37 2011-12-10 16:24:37.000 344 33365.18 356.75 2308.06 29.38 2011-12-10 16:24:38.000 344 33365.10 356.74 2308.03 29.38 2011-12-10 16:24:39.000 344 33365.15 356.75 2308.08 29.38 2011-12-10 16:24:40.000 344 33365.09 356.77 2308.13 29.38 2011-12-10 16:24:41.000 344 33365.19 356.74 2308.08 29.38 2011-12-10 16:24:42.000 344 33365.17 356.74 2308.11 29.38 2011-12-10 16:24:43.000 344 33365.20 356.74 2308.04 29.38 2011-12-10 16:24:44.000 344 33365.22 356.76 2308.09 29.38 2011-12-10 16:24:45.000 344 33365.21 356.76 2308.05 29.38 2011-12-10 16:24:46.000 344 33365.13 356.72 2307.99 29.37 2011-12-10 16:24:47.000 344 33365.20 356.72 2308.03 29.38 2011-12-10 16:24:48.000 344 33365.15 356.75 2307.99 29.38 2011-12-10 16:24:48.000 344 33365.28 356.74 2308.05 29.38 2011-12-10 16:24:50.000 344 33365.14 356.75 2308.02 29.38 2011-12-10 16:24:51.000 344 33365.20 356.73 2308.11 29.38 2011-12-10 16:24:52.000 344 33365.30 356.77 2308.06 29.38 2011-12-10 16:24:53.000 344 33365.22 356.75 2308.06 29.38 2011-12-10 16:24:54.000 344 33365.27 356.72 2308.12 29.38 2011-12-10 16:24:55.000 344 33365.24 356.76 2308.06 29.37 2011-12-10 16:24:56.000 344 33365.17 356.76 2308.02 29.38 2011-12-10 16:24:57.000 344 33365.19 356.79 2308.11 29.38 2011-12-10 16:24:58.000 344 33365.42 356.72 2308.03 29.38 2011-12-10 16:24:59.000 344 33365.27 356.72 2307.89 29.38 2011-12-10 16:25:00.000 344 33365.23 356.69 2307.91 29.38 2011-12-10 16:25:01.000 344 33365.26 356.78 2308.03 29.38 2011-12-10 16:25:01.000 344 33365.27 356.69 2308.06 29.38 2011-12-10 16:25:03.000 344 33365.27 356.73 2307.99 29.38 2011-12-10 16:25:04.000 344 33365.25 356.75 2308.05 29.38 2011-12-10 16:25:05.000 344 33365.28 356.75 2307.99 29.38 2011-12-10 16:25:06.000 344 33365.24 356.71 2307.98 29.38 2011-12-10 16:25:07.000 344 33365.32 356.73 2308.06 29.38 2011-12-10 16:25:08.000 344 33365.29 356.73 2308.01 29.38 2011-12-10 16:25:09.000 344 33365.34 356.71 2308.04 29.38 2011-12-10 16:25:10.000 344 33365.39 356.72 2307.94 29.38 2011-12-10 16:25:11.000 344 33365.27 356.71 2308.02 29.38 2011-12-10 16:25:12.000 344 33365.31 356.72 2308.07 29.38 2011-12-10 16:25:13.000 344 33365.35 356.71 2308.02 29.38 2011-12-10 16:25:14.000 344 33365.37 356.75 2307.99 29.38 2011-12-10 16:25:15.000 344 33365.31 356.77 2308.00 29.38 2011-12-10 16:25:16.000 344 33365.37 356.72 2307.98 29.38 2011-12-10 16:25:17.000 344 33365.31 356.73 2307.97 29.38 2011-12-10 16:25:18.000 344 33365.31 356.71 2307.96 29.38 2011-12-10 16:25:19.000 344 33365.39 356.74 2307.88 29.38 2011-12-10 16:25:20.000 344 33365.36 356.73 2307.90 29.38 2011-12-10 16:25:21.000 344 33365.40 356.71 2307.91 29.38 2011-12-10 16:25:22.000 344 33365.43 356.73 2307.97 29.38 2011-12-10 16:25:23.000 344 33365.45 356.71 2307.94 29.38 2011-12-10 16:25:24.000 344 33365.41 356.71 2307.96 29.38 2011-12-10 16:25:25.000 344 33365.47 356.73 2307.97 29.38 2011-12-10 16:25:26.000 344 33365.49 356.76 2308.00 29.38 2011-12-10 16:25:27.000 344 33365.49 356.75 2307.94 29.38 2011-12-10 16:25:28.000 344 33365.41 356.75 2308.00 29.38 2011-12-10 16:25:29.000 344 33365.39 356.74 2307.97 29.38 2011-12-10 16:25:30.000 344 33365.43 356.72 2307.88 29.38 2011-12-10 16:25:31.000 344 33365.43 356.76 2307.91 29.38 2011-12-10 16:25:32.000 344 33365.39 356.69 2307.96 29.38 2011-12-10 16:25:33.000 344 33365.43 356.72 2307.93 29.38 2011-12-10 16:25:34.000 344 33365.43 356.72 2307.93 29.38 2011-12-10 16:25:35.000 344 33365.42 356.76 2307.90 29.38 2011-12-10 16:25:36.000 344 33365.43 356.71 2307.86 29.38 2011-12-10 16:25:37.000 344 33365.43 356.66 2307.94 29.38 2011-12-10 16:25:38.000 344 33365.42 356.77 2307.90 29.38 2011-12-10 16:25:39.000 344 33365.34 356.72 2307.99 29.38 2011-12-10 16:25:40.000 344 33365.44 356.69 2307.97 29.38 2011-12-10 16:25:41.000 344 33365.40 356.72 2307.93 29.38 2011-12-10 16:25:42.000 344 33365.39 356.74 2307.91 29.38 2011-12-10 16:25:42.000 344 33365.42 356.74 2307.95 29.38 2011-12-10 16:25:44.000 344 33365.44 356.73 2307.84 29.38 2011-12-10 16:25:45.000 344 33365.39 356.76 2307.84 29.38 2011-12-10 16:25:46.000 344 33365.36 356.76 2307.91 29.38 2011-12-10 16:25:47.000 344 33365.31 356.79 2307.97 29.38 2011-12-10 16:25:48.000 344 33365.38 356.77 2307.93 29.38 2011-12-10 16:25:49.000 344 33365.43 356.82 2307.92 29.38 2011-12-10 16:25:50.000 344 33365.41 356.81 2307.97 29.38 2011-12-10 16:25:51.000 344 33365.43 356.77 2307.91 29.38 2011-12-10 16:25:52.000 344 33365.38 356.76 2307.98 29.38 2011-12-10 16:25:53.000 344 33365.31 356.80 2307.99 29.38 2011-12-10 16:25:54.000 344 33365.36 356.77 2307.97 29.38 2011-12-10 16:25:55.000 344 33365.37 356.83 2307.84 29.38 2011-12-10 16:25:55.000 344 33365.34 356.76 2307.99 29.38 2011-12-10 16:25:57.000 344 33365.38 356.85 2307.95 29.38 2011-12-10 16:25:58.000 344 33365.40 356.79 2307.93 29.38 2011-12-10 16:25:59.000 344 33365.31 356.82 2307.96 29.38 2011-12-10 16:26:00.000 344 33365.37 356.85 2307.94 29.38 2011-12-10 16:26:01.000 344 33365.31 356.80 2307.92 29.38 2011-12-10 16:26:02.000 344 33365.34 356.86 2307.99 29.38 2011-12-10 16:26:03.000 344 33365.30 356.84 2307.99 29.38 2011-12-10 16:26:04.000 344 33365.37 356.86 2307.94 29.38 2011-12-10 16:26:05.000 344 33365.42 356.83 2307.96 29.38 2011-12-10 16:26:06.000 344 33365.36 356.82 2308.02 29.38 2011-12-10 16:26:07.000 344 33365.40 356.79 2308.05 29.38 2011-12-10 16:26:08.000 344 33365.39 356.86 2307.98 29.38 2011-12-10 16:26:09.000 344 33365.31 356.82 2307.96 29.38 2011-12-10 16:26:10.000 344 33365.41 356.87 2308.02 29.38 2011-12-10 16:26:11.000 344 33365.47 356.83 2307.95 29.38 2011-12-10 16:26:12.000 344 33365.32 356.86 2307.97 29.38 2011-12-10 16:26:13.000 344 33365.30 356.89 2307.95 29.38 2011-12-10 16:26:14.000 344 33365.27 356.81 2307.97 29.38 2011-12-10 16:26:15.000 344 33365.40 356.86 2307.94 29.38 2011-12-10 16:26:16.000 344 33365.26 356.85 2308.05 29.38 2011-12-10 16:26:17.000 344 33365.40 356.86 2307.96 29.38 2011-12-10 16:26:18.000 344 33365.37 356.82 2307.90 29.38 2011-12-10 16:26:19.000 344 33365.36 356.86 2307.98 29.38 2011-12-10 16:26:20.000 344 33365.34 356.84 2307.90 29.38 2011-12-10 16:26:21.000 344 33365.49 356.80 2307.95 29.38 2011-12-10 16:26:22.000 344 33365.30 356.87 2307.92 29.38 2011-12-10 16:26:23.000 344 33365.37 356.85 2307.96 29.38 2011-12-10 16:26:24.000 344 33365.37 356.86 2307.96 29.38 2011-12-10 16:26:25.000 344 33365.35 356.85 2307.98 29.38 2011-12-10 16:26:26.000 344 33365.35 356.83 2307.88 29.38 2011-12-10 16:26:27.000 344 33365.32 356.87 2307.93 29.38 2011-12-10 16:26:28.000 344 33365.29 356.84 2307.96 29.38 2011-12-10 16:26:29.000 344 33365.31 356.83 2307.84 29.38 2011-12-10 16:26:30.000 344 33365.21 356.88 2307.86 29.38 2011-12-10 16:26:31.000 344 33365.27 356.87 2307.83 29.38 2011-12-10 16:26:32.000 344 33365.25 356.88 2307.94 29.38 2011-12-10 16:26:33.000 344 33365.19 356.88 2307.91 29.38 2011-12-10 16:26:34.000 344 33365.31 356.88 2307.92 29.38 2011-12-10 16:26:35.000 344 33365.26 356.85 2308.00 29.38 2011-12-10 16:26:36.000 344 33365.33 356.89 2308.00 29.38 2011-12-10 16:26:36.000 344 33365.24 356.85 2307.90 29.38 2011-12-10 16:26:38.000 344 33365.17 356.93 2308.00 29.38 2011-12-10 16:26:39.000 344 33365.22 356.89 2308.02 29.38 2011-12-10 16:26:40.000 344 33365.23 356.97 2307.97 29.38 2011-12-10 16:26:41.000 344 33365.18 356.88 2308.00 29.38 2011-12-10 16:26:42.000 344 33365.31 356.87 2307.97 29.38 2011-12-10 16:26:43.000 344 33365.18 356.88 2308.04 29.38 2011-12-10 16:26:44.000 344 33365.21 356.92 2308.01 29.38 2011-12-10 16:26:45.000 344 33365.21 356.93 2308.06 29.38 2011-12-10 16:26:46.000 344 33365.31 356.94 2308.03 29.38 2011-12-10 16:26:47.000 344 33365.21 356.93 2308.02 29.38 2011-12-10 16:26:48.000 344 33365.28 356.99 2308.00 29.38 2011-12-10 16:26:49.000 344 33365.16 356.96 2308.07 29.38 2011-12-10 16:26:49.000 344 33365.24 356.95 2308.07 29.38 2011-12-10 16:26:51.000 344 33365.19 356.96 2307.99 29.38 2011-12-10 16:26:52.000 344 33365.11 356.89 2308.06 29.38 2011-12-10 16:26:53.000 344 33365.18 356.93 2307.95 29.38 2011-12-10 16:26:54.000 344 33365.18 356.95 2308.09 29.38 2011-12-10 16:26:55.000 344 33365.15 356.95 2308.10 29.38 2011-12-10 16:26:56.000 344 33365.18 356.96 2308.15 29.38 2011-12-10 16:26:57.000 344 33365.17 356.99 2308.04 29.38 2011-12-10 16:26:58.000 344 33365.21 357.02 2308.05 29.38 2011-12-10 16:26:59.000 344 33365.08 356.99 2308.11 29.38 2011-12-10 16:27:00.000 344 33365.17 356.97 2308.09 29.38 2011-12-10 16:27:01.000 344 33365.23 356.98 2308.00 29.38 2011-12-10 16:27:02.000 344 33365.21 356.93 2308.10 29.38 2011-12-10 16:27:03.000 344 33365.22 356.99 2308.02 29.38 2011-12-10 16:27:04.000 344 33365.17 357.01 2308.09 29.38 2011-12-10 16:27:05.000 344 33365.21 356.97 2308.05 29.38 2011-12-10 16:27:06.000 344 33365.21 356.99 2308.03 29.38 2011-12-10 16:27:07.000 344 33365.15 356.99 2308.11 29.38 2011-12-10 16:27:08.000 344 33365.12 356.97 2308.03 29.38 2011-12-10 16:27:09.000 344 33365.18 356.99 2308.00 29.38 2011-12-10 16:27:10.000 344 33365.12 356.98 2308.08 29.38 2011-12-10 16:27:11.000 344 33365.20 356.98 2308.01 29.38 2011-12-10 16:27:12.000 344 33365.11 356.99 2308.09 29.38 2011-12-10 16:27:13.000 344 33365.13 356.98 2308.00 29.38 2011-12-10 16:27:14.000 344 33365.10 356.98 2308.14 29.38 2011-12-10 16:27:15.000 344 33365.14 357.00 2308.16 29.38 2011-12-10 16:27:16.000 344 33365.15 357.02 2308.14 29.38 2011-12-10 16:27:17.000 344 33365.19 357.02 2308.16 29.38 2011-12-10 16:27:18.000 344 33365.09 357.03 2308.10 29.38 2011-12-10 16:27:19.000 344 33365.12 357.00 2308.02 29.38 2011-12-10 16:27:20.000 344 33365.03 356.99 2308.05 29.38 2011-12-10 16:27:21.000 344 33365.14 357.05 2308.00 29.38 2011-12-10 16:27:22.000 344 33365.15 357.00 2308.16 29.38 2011-12-10 16:27:23.000 344 33365.04 357.00 2308.10 29.38 2011-12-10 16:27:24.000 344 33365.18 357.04 2308.10 29.38 2011-12-10 16:27:25.000 344 33365.11 356.99 2308.12 29.38 2011-12-10 16:27:26.000 344 33365.12 357.06 2308.15 29.38 2011-12-10 16:27:27.000 344 33365.09 357.02 2308.11 29.38 2011-12-10 16:27:28.000 344 33365.17 357.03 2308.17 29.38 2011-12-10 16:27:29.000 344 33365.00 357.03 2308.14 29.38 2011-12-10 16:27:30.000 344 33365.01 357.05 2308.15 29.38 2011-12-10 16:27:30.000 344 33365.08 357.05 2308.19 29.38 2011-12-10 16:27:32.000 344 33365.04 357.06 2308.10 29.38 2011-12-10 16:27:33.000 344 33365.11 357.04 2308.18 29.38 2011-12-10 16:27:34.000 344 33365.05 357.02 2308.15 29.38 2011-12-10 16:27:35.000 344 33364.98 357.08 2308.06 29.38 2011-12-10 16:27:36.000 344 33365.16 357.03 2308.03 29.38 2011-12-10 16:27:37.000 344 33365.06 357.03 2308.02 29.38 2011-12-10 16:27:38.000 344 33365.06 357.06 2308.20 29.38 2011-12-10 16:27:39.000 344 33365.02 357.04 2308.24 29.38 2011-12-10 16:27:40.000 344 33365.09 357.04 2308.17 29.38 2011-12-10 16:27:41.000 344 33365.00 357.05 2308.20 29.38 2011-12-10 16:27:42.000 344 33365.11 357.10 2308.14 29.38 2011-12-10 16:27:43.000 344 33365.00 357.08 2308.14 29.38 2011-12-10 16:27:43.000 344 33364.97 357.09 2308.17 29.38 2011-12-10 16:27:45.000 344 33365.02 357.09 2308.19 29.38 2011-12-10 16:27:46.000 344 33365.00 357.08 2308.14 29.38 2011-12-10 16:27:47.000 344 33364.97 357.07 2308.17 29.38 2011-12-10 16:27:48.000 344 33365.09 357.07 2308.15 29.38 2011-12-10 16:27:49.000 344 33364.99 357.09 2308.14 29.38 2011-12-10 16:27:50.000 344 33365.04 357.07 2308.19 29.38 2011-12-10 16:27:51.000 344 33365.02 357.13 2308.22 29.38 2011-12-10 16:27:52.000 344 33365.00 357.10 2308.14 29.38 2011-12-10 16:27:53.000 344 33364.95 357.12 2308.23 29.38 2011-12-10 16:27:54.000 344 33364.89 357.16 2308.21 29.38 2011-12-10 16:27:55.000 344 33364.90 357.12 2308.21 29.38 2011-12-10 16:27:56.000 344 33364.95 357.11 2308.21 29.38 2011-12-10 16:27:57.000 344 33365.00 357.13 2308.22 29.38 2011-12-10 16:27:58.000 344 33364.93 357.14 2308.18 29.38 2011-12-10 16:27:59.000 344 33364.92 357.18 2308.20 29.38 2011-12-10 16:28:00.000 344 33364.97 357.16 2308.16 29.38 2011-12-10 16:28:01.000 344 33364.92 357.13 2308.20 29.38 2011-12-10 16:28:02.000 344 33364.82 357.18 2308.25 29.37 2011-12-10 16:28:03.000 344 33364.92 357.13 2308.16 29.38 2011-12-10 16:28:04.000 344 33364.93 357.17 2308.15 29.38 2011-12-10 16:28:05.000 344 33364.81 357.12 2308.16 29.38 2011-12-10 16:28:06.000 344 33364.91 357.17 2308.24 29.38 2011-12-10 16:28:07.000 344 33364.82 357.13 2308.22 29.38 2011-12-10 16:28:08.000 344 33364.88 357.17 2308.20 29.38 2011-12-10 16:28:09.000 344 33364.84 357.14 2308.22 29.38 2011-12-10 16:28:10.000 344 33364.78 357.19 2308.24 29.38 2011-12-10 16:28:11.000 344 33364.84 357.21 2308.28 29.38 2011-12-10 16:28:12.000 344 33364.88 357.19 2308.32 29.38 2011-12-10 16:28:13.000 344 33364.79 357.19 2308.22 29.38 2011-12-10 16:28:14.000 344 33364.79 357.21 2308.29 29.37 2011-12-10 16:28:15.000 344 33364.86 357.23 2308.23 29.37 2011-12-10 16:28:16.000 344 33364.82 357.23 2308.33 29.38 2011-12-10 16:28:17.000 344 33364.82 357.23 2308.18 29.38 2011-12-10 16:28:18.000 344 33364.93 357.25 2308.30 29.38 2011-12-10 16:28:19.000 344 33364.79 357.22 2308.31 29.38 2011-12-10 16:28:20.000 344 33364.75 357.23 2308.30 29.38 2011-12-10 16:28:21.000 344 33364.73 357.22 2308.27 29.38 2011-12-10 16:28:22.000 344 33364.75 357.19 2308.32 29.37 2011-12-10 16:28:23.000 344 33364.76 357.26 2308.16 29.38 2011-12-10 16:28:24.000 344 33364.85 357.23 2308.24 29.37 2011-12-10 16:28:24.000 344 33364.75 357.25 2308.30 29.37 2011-12-10 16:28:26.000 344 33364.81 357.20 2308.24 29.37 2011-12-10 16:28:27.000 344 33364.81 357.24 2308.24 29.37 2011-12-10 16:28:28.000 344 33364.78 357.22 2308.17 29.38 2011-12-10 16:28:29.000 344 33364.78 357.29 2308.24 29.37 2011-12-10 16:28:30.000 344 33364.75 357.26 2308.25 29.38 2011-12-10 16:28:31.000 344 33364.82 357.27 2308.28 29.38 2011-12-10 16:28:32.000 344 33364.87 357.28 2308.31 29.37 2011-12-10 16:28:33.000 344 33364.74 357.29 2308.39 29.38 2011-12-10 16:28:34.000 344 33364.82 357.30 2308.28 29.38 2011-12-10 16:28:35.000 344 33364.72 357.26 2308.26 29.38 2011-12-10 16:28:36.000 344 33364.81 357.28 2308.31 29.38 2011-12-10 16:28:37.000 344 33364.76 357.27 2308.30 29.38 2011-12-10 16:28:37.000 344 33364.79 357.28 2308.31 29.38 2011-12-10 16:28:39.000 344 33364.83 357.34 2308.35 29.38 2011-12-10 16:28:40.000 344 33364.75 357.27 2308.36 29.38 2011-12-10 16:28:41.000 344 33364.74 357.30 2308.34 29.38 2011-12-10 16:28:42.000 344 33364.72 357.31 2308.28 29.38 2011-12-10 16:28:43.000 344 33364.79 357.29 2308.24 29.38 2011-12-10 16:28:44.000 344 33364.70 357.33 2308.33 29.38 2011-12-10 16:28:45.000 344 33364.71 357.34 2308.38 29.38 2011-12-10 16:28:46.000 344 33364.71 357.31 2308.43 29.38 2011-12-10 16:28:47.000 344 33364.79 357.34 2308.30 29.38 2011-12-10 16:28:48.000 344 33364.64 357.33 2308.40 29.38 2011-12-10 16:28:49.000 344 33364.73 357.33 2308.33 29.38 2011-12-10 16:28:50.000 344 33364.76 357.30 2308.35 29.38 2011-12-10 16:28:51.000 344 33364.67 357.32 2308.33 29.38 2011-12-10 16:28:52.000 344 33364.68 357.31 2308.29 29.38 2011-12-10 16:28:53.000 344 33364.62 357.38 2308.34 29.38 2011-12-10 16:28:54.000 344 33364.69 357.38 2308.34 29.38 2011-12-10 16:28:55.000 344 33364.69 357.36 2308.30 29.38 2011-12-10 16:28:56.000 344 33364.74 357.32 2308.37 29.38 2011-12-10 16:28:57.000 344 33364.75 357.37 2308.34 29.38 2011-12-10 16:28:58.000 344 33364.71 357.34 2308.39 29.38 2011-12-10 16:28:59.000 344 33364.72 357.35 2308.30 29.38 2011-12-10 16:29:00.000 344 33364.71 357.33 2308.38 29.38 2011-12-10 16:29:01.000 344 33364.72 357.35 2308.35 29.38 2011-12-10 16:29:02.000 344 33364.72 357.40 2308.45 29.38 2011-12-10 16:29:03.000 344 33364.68 357.37 2308.40 29.38 2011-12-10 16:29:04.000 344 33364.79 357.35 2308.41 29.38 2011-12-10 16:29:05.000 344 33364.71 357.35 2308.43 29.38 2011-12-10 16:29:06.000 344 33364.76 357.38 2308.36 29.38 2011-12-10 16:29:07.000 344 33364.69 357.38 2308.33 29.38 2011-12-10 16:29:08.000 344 33364.75 357.35 2308.34 29.38 2011-12-10 16:29:09.000 344 33364.69 357.33 2308.40 29.38 2011-12-10 16:29:10.000 344 33364.81 357.32 2308.37 29.38 2011-12-10 16:29:11.000 344 33364.79 357.37 2308.39 29.38 2011-12-10 16:29:12.000 344 33364.82 357.37 2308.43 29.38 2011-12-10 16:29:13.000 344 33364.81 357.35 2308.38 29.38 2011-12-10 16:29:14.000 344 33364.76 357.36 2308.36 29.38 2011-12-10 16:29:15.000 344 33364.79 357.37 2308.28 29.38 2011-12-10 16:29:16.000 344 33364.72 357.37 2308.34 29.38 2011-12-10 16:29:17.000 344 33364.75 357.32 2308.39 29.38 2011-12-10 16:29:18.000 344 33364.70 357.35 2308.39 29.38 2011-12-10 16:29:18.000 344 33364.77 357.31 2308.39 29.38 2011-12-10 16:29:20.000 344 33364.78 357.37 2308.38 29.38 2011-12-10 16:29:21.000 344 33364.69 357.38 2308.39 29.38 2011-12-10 16:29:22.000 344 33364.72 357.33 2308.37 29.38 2011-12-10 16:29:23.000 344 33364.74 357.36 2308.40 29.38 2011-12-10 16:29:24.000 344 33364.76 357.38 2308.35 29.38 2011-12-10 16:29:25.000 344 33364.74 357.36 2308.37 29.38 2011-12-10 16:29:26.000 344 33364.76 357.33 2308.36 29.38 2011-12-10 16:29:27.000 344 33364.79 357.40 2308.45 29.38 2011-12-10 16:29:28.000 344 33364.90 357.39 2308.44 29.38 2011-12-10 16:29:29.000 344 33364.73 357.40 2308.44 29.38 2011-12-10 16:29:30.000 344 33364.77 357.39 2308.40 29.38 2011-12-10 16:29:31.000 344 33364.75 357.38 2308.36 29.38 2011-12-10 16:29:31.000 344 33364.69 357.35 2308.41 29.38 2011-12-10 16:29:33.000 344 33364.85 357.37 2308.37 29.38 2011-12-10 16:29:34.000 344 33364.72 357.40 2308.36 29.38 2011-12-10 16:29:35.000 344 33364.86 357.36 2308.33 29.38 2011-12-10 16:29:36.000 344 33364.70 357.40 2308.46 29.38 2011-12-10 16:29:37.000 344 33364.81 357.37 2308.37 29.38 2011-12-10 16:29:38.000 344 33364.74 357.40 2308.30 29.38 2011-12-10 16:29:39.000 344 33364.71 357.38 2308.33 29.38 2011-12-10 16:29:40.000 344 33364.77 357.41 2308.36 29.38 2011-12-10 16:29:41.000 344 33364.76 357.36 2308.35 29.38 2011-12-10 16:29:42.000 344 33364.74 357.40 2308.39 29.38 2011-12-10 16:29:43.000 344 33364.74 357.41 2308.28 29.38 2011-12-10 16:29:44.000 344 33364.69 357.42 2308.34 29.38 2011-12-10 16:29:45.000 344 33364.74 357.42 2308.32 29.38 2011-12-10 16:29:46.000 344 33364.79 357.37 2308.32 29.38 2011-12-10 16:29:47.000 344 33364.78 357.40 2308.31 29.38 2011-12-10 16:29:48.000 344 33364.86 357.38 2308.31 29.38 2011-12-10 16:29:49.000 344 33364.85 357.38 2308.33 29.38 2011-12-10 16:29:50.000 344 33364.83 357.40 2308.29 29.38 2011-12-10 16:29:51.000 344 33364.79 357.40 2308.39 29.38 2011-12-10 16:29:52.000 344 33364.78 357.40 2308.36 29.38 2011-12-10 16:29:53.000 344 33364.78 357.44 2308.39 29.38 2011-12-10 16:29:54.000 344 33364.81 357.43 2308.35 29.38 2011-12-10 16:29:55.000 344 33364.76 357.40 2308.33 29.37 2011-12-10 16:29:56.000 344 33364.75 357.42 2308.36 29.37 2011-12-10 16:29:57.000 344 33364.82 357.44 2308.29 29.37 2011-12-10 16:29:58.000 344 33364.74 357.42 2308.39 29.37 2011-12-10 16:29:59.000 344 33364.76 357.48 2308.28 29.38 2011-12-10 16:30:00.000 344 33364.82 357.47 2308.40 29.37 2011-12-10 16:30:01.000 344 33364.77 357.42 2308.39 29.37 2011-12-10 16:30:02.000 344 33364.73 357.42 2308.37 29.37 2011-12-10 16:30:03.000 344 33364.77 357.45 2308.37 29.37 2011-12-10 16:30:04.000 344 33364.84 357.40 2308.33 29.37 2011-12-10 16:30:05.000 344 33364.86 357.42 2308.44 29.37 2011-12-10 16:30:06.000 344 33364.84 357.39 2308.36 29.37 2011-12-10 16:30:07.000 344 33364.78 357.40 2308.27 29.37 2011-12-10 16:30:08.000 344 33364.75 357.42 2308.36 29.37 2011-12-10 16:30:09.000 344 33364.82 357.44 2308.34 29.37 2011-12-10 16:30:10.000 344 33364.86 357.42 2308.31 29.37 2011-12-10 16:30:11.000 344 33364.78 357.43 2308.34 29.37 2011-12-10 16:30:12.000 344 33364.79 357.44 2308.39 29.37 2011-12-10 16:30:12.000 344 33364.76 357.44 2308.40 29.37 2011-12-10 16:30:14.000 344 33364.77 357.47 2308.30 29.37 2011-12-10 16:30:15.000 344 33364.81 357.45 2308.36 29.37 2011-12-10 16:30:16.000 344 33364.67 357.45 2308.35 29.37 2011-12-10 16:30:17.000 344 33364.75 357.41 2308.40 29.37 2011-12-10 16:30:18.000 344 33364.75 357.44 2308.34 29.37 2011-12-10 16:30:19.000 344 33364.78 357.42 2308.38 29.37 2011-12-10 16:30:20.000 344 33364.82 357.50 2308.36 29.37 2011-12-10 16:30:21.000 344 33364.75 357.43 2308.37 29.38 2011-12-10 16:30:22.000 344 33364.78 357.48 2308.38 29.37 2011-12-10 16:30:23.000 344 33364.74 357.50 2308.32 29.38 2011-12-10 16:30:24.000 344 33364.73 357.48 2308.38 29.38 2011-12-10 16:30:25.000 344 33364.72 357.46 2308.33 29.37 2011-12-10 16:30:25.000 344 33364.69 357.53 2308.36 29.38 2011-12-10 16:30:27.000 344 33364.86 357.49 2308.37 29.37 2011-12-10 16:30:28.000 344 33364.66 357.50 2308.38 29.38 2011-12-10 16:30:29.000 344 33364.71 357.50 2308.34 29.38 2011-12-10 16:30:30.000 344 33364.76 357.47 2308.40 29.38 2011-12-10 16:30:31.000 344 33364.76 357.44 2308.36 29.38 2011-12-10 16:30:32.000 344 33364.68 357.48 2308.37 29.38 2011-12-10 16:30:33.000 344 33364.74 357.48 2308.37 29.37 2011-12-10 16:30:34.000 344 33364.86 357.47 2308.35 29.38 2011-12-10 16:30:35.000 344 33364.67 357.45 2308.38 29.38 2011-12-10 16:30:36.000 344 33364.74 357.49 2308.34 29.38 2011-12-10 16:30:37.000 344 33364.69 357.51 2308.30 29.38 2011-12-10 16:30:38.000 344 33364.72 357.48 2308.37 29.37 2011-12-10 16:30:39.000 344 33364.75 357.48 2308.41 29.37 2011-12-10 16:30:40.000 344 33364.66 357.48 2308.37 29.37 2011-12-10 16:30:41.000 344 33364.81 357.49 2308.30 29.38 2011-12-10 16:30:42.000 344 33364.69 357.50 2308.41 29.37 2011-12-10 16:30:43.000 344 33364.74 357.49 2308.43 29.37 2011-12-10 16:30:44.000 344 33364.69 357.45 2308.33 29.37 2011-12-10 16:30:45.000 344 33364.72 357.48 2308.33 29.37 2011-12-10 16:30:46.000 344 33364.81 357.50 2308.42 29.37 2011-12-10 16:30:47.000 344 33364.69 357.49 2308.41 29.37 2011-12-10 16:30:48.000 344 33364.72 357.47 2308.51 29.37 2011-12-10 16:30:49.000 344 33364.71 357.45 2308.48 29.37 2011-12-10 16:30:50.000 344 33364.75 357.51 2308.39 29.37 2011-12-10 16:30:51.000 344 33364.76 357.49 2308.39 29.37 2011-12-10 16:30:52.000 344 33364.78 357.47 2308.42 29.37 2011-12-10 16:30:53.000 344 33364.71 357.44 2308.30 29.37 2011-12-10 16:30:54.000 344 33364.76 357.51 2308.34 29.37 2011-12-10 16:30:55.000 344 33364.72 357.48 2308.33 29.37 2011-12-10 16:30:56.000 344 33364.73 357.50 2308.32 29.37 2011-12-10 16:30:57.000 344 33364.81 357.51 2308.39 29.37 2011-12-10 16:30:58.000 344 33364.68 357.46 2308.40 29.37 2011-12-10 16:30:59.000 344 33364.69 357.47 2308.41 29.37 2011-12-10 16:31:00.000 344 33364.78 357.46 2308.36 29.37 2011-12-10 16:31:01.000 344 33364.71 357.51 2308.36 29.37 2011-12-10 16:31:02.000 344 33364.77 357.48 2308.40 29.37 2011-12-10 16:31:03.000 344 33364.76 357.47 2308.31 29.37 2011-12-10 16:31:04.000 344 33364.75 357.48 2308.40 29.37 2011-12-10 16:31:05.000 344 33364.77 357.50 2308.41 29.37 2011-12-10 16:31:06.000 344 33364.81 357.46 2308.40 29.37 2011-12-10 16:31:06.000 344 33364.74 357.45 2308.39 29.37 2011-12-10 16:31:08.000 344 33364.72 357.50 2308.43 29.37 2011-12-10 16:31:09.000 344 33364.72 357.47 2308.37 29.37 2011-12-10 16:31:10.000 344 33364.68 357.47 2308.35 29.37 2011-12-10 16:31:11.000 344 33364.81 357.47 2308.40 29.37 2011-12-10 16:31:12.000 344 33364.69 357.43 2308.28 29.37 2011-12-10 16:31:13.000 344 33364.72 357.47 2308.40 29.37 2011-12-10 16:31:14.000 344 33364.71 357.50 2308.40 29.37 2011-12-10 16:31:15.000 344 33364.81 357.47 2308.35 29.37 2011-12-10 16:31:16.000 344 33364.72 357.50 2308.40 29.37 2011-12-10 16:31:17.000 344 33364.68 357.46 2308.32 29.38 2011-12-10 16:31:18.000 344 33364.73 357.52 2308.41 29.37 2011-12-10 16:31:19.000 344 33364.73 357.47 2308.37 29.37 2011-12-10 16:31:19.000 344 33364.77 357.48 2308.41 29.37 2011-12-10 16:31:21.000 344 33364.73 357.49 2308.36 29.37 2011-12-10 16:31:22.000 344 33364.74 357.48 2308.33 29.37 2011-12-10 16:31:23.000 344 33364.76 357.45 2308.42 29.38 2011-12-10 16:31:24.000 344 33364.81 357.47 2308.42 29.38 2011-12-10 16:31:25.000 344 33364.81 357.48 2308.40 29.38 2011-12-10 16:31:26.000 344 33364.81 357.49 2308.51 29.38 2011-12-10 16:31:27.000 344 33364.68 357.49 2308.42 29.38 2011-12-10 16:31:28.000 344 33364.75 357.48 2308.36 29.38 2011-12-10 16:31:29.000 344 33364.74 357.51 2308.43 29.38 2011-12-10 16:31:30.000 344 33364.71 357.49 2308.47 29.38 2011-12-10 16:31:31.000 344 33364.78 357.48 2308.42 29.38 2011-12-10 16:31:32.000 344 33364.75 357.49 2308.41 29.38 2011-12-10 16:31:33.000 344 33364.83 357.48 2308.41 29.38 2011-12-10 16:31:34.000 344 33364.72 357.51 2308.39 29.38 2011-12-10 16:31:35.000 344 33364.85 357.52 2308.40 29.38 2011-12-10 16:31:36.000 344 33364.79 357.49 2308.40 29.38 2011-12-10 16:31:37.000 344 33364.74 357.47 2308.41 29.38 2011-12-10 16:31:38.000 344 33364.77 357.44 2308.39 29.38 2011-12-10 16:31:39.000 344 33364.78 357.49 2308.43 29.38 2011-12-10 16:31:40.000 344 33364.79 357.47 2308.40 29.38 2011-12-10 16:31:41.000 344 33364.91 357.47 2308.45 29.38 2011-12-10 16:31:42.000 344 33364.72 357.50 2308.47 29.38 2011-12-10 16:31:43.000 344 33364.78 357.48 2308.45 29.38 2011-12-10 16:31:44.000 344 33364.79 357.45 2308.39 29.38 2011-12-10 16:31:45.000 344 33364.86 357.47 2308.40 29.38 2011-12-10 16:31:46.000 344 33364.72 357.44 2308.39 29.38 2011-12-10 16:31:47.000 344 33364.90 357.47 2308.47 29.38 2011-12-10 16:31:48.000 344 33364.84 357.45 2308.36 29.38 2011-12-10 16:31:49.000 344 33364.91 357.44 2308.36 29.38 2011-12-10 16:31:50.000 344 33364.79 357.46 2308.43 29.38 2011-12-10 16:31:51.000 344 33364.86 357.47 2308.47 29.38 2011-12-10 16:31:52.000 344 33364.75 357.44 2308.39 29.38 2011-12-10 16:31:53.000 344 33364.81 357.48 2308.39 29.38 2011-12-10 16:31:54.000 344 33364.90 357.42 2308.39 29.38 2011-12-10 16:31:55.000 344 33364.82 357.43 2308.46 29.38 2011-12-10 16:31:56.000 344 33364.84 357.48 2308.45 29.38 2011-12-10 16:31:57.000 344 33364.82 357.50 2308.43 29.38 2011-12-10 16:31:58.000 344 33364.83 357.48 2308.39 29.38 2011-12-10 16:31:59.000 344 33364.78 357.49 2308.37 29.38 2011-12-10 16:32:00.000 344 33364.88 357.49 2308.39 29.38 2011-12-10 16:32:00.000 344 33364.74 357.49 2308.39 29.38 2011-12-10 16:32:02.000 344 33364.84 357.52 2308.30 29.38 2011-12-10 16:32:03.000 344 33364.84 357.50 2308.41 29.38 2011-12-10 16:32:04.000 344 33364.84 357.46 2308.39 29.38 2011-12-10 16:32:05.000 344 33364.78 357.51 2308.43 29.38 2011-12-10 16:32:06.000 344 33364.78 357.48 2308.47 29.38 2011-12-10 16:32:07.000 344 33364.87 357.45 2308.43 29.38 2011-12-10 16:32:08.000 344 33364.74 357.50 2308.43 29.38 2011-12-10 16:32:09.000 344 33364.86 357.50 2308.39 29.38 2011-12-10 16:32:10.000 344 33364.82 357.50 2308.44 29.38 2011-12-10 16:32:11.000 344 33364.83 357.54 2308.41 29.38 2011-12-10 16:32:12.000 344 33364.81 357.49 2308.47 29.38 2011-12-10 16:32:13.000 344 33364.81 357.50 2308.43 29.38 2011-12-10 16:32:13.000 344 33364.82 357.48 2308.55 29.38 2011-12-10 16:32:15.000 344 33364.76 357.48 2308.44 29.38 2011-12-10 16:32:16.000 344 33364.80 357.47 2308.40 29.38 2011-12-10 16:32:17.000 344 33364.78 357.51 2308.46 29.38 2011-12-10 16:32:18.000 344 33364.81 357.51 2308.42 29.38 2011-12-10 16:32:19.000 344 33364.75 357.50 2308.32 29.38 2011-12-10 16:32:20.000 344 33364.84 357.53 2308.47 29.38 2011-12-10 16:32:21.000 344 33364.76 357.49 2308.44 29.38 2011-12-10 16:32:22.000 344 33364.86 357.52 2308.39 29.38 2011-12-10 16:32:23.000 344 33364.71 357.50 2308.47 29.38 2011-12-10 16:32:24.000 344 33364.86 357.51 2308.41 29.38 2011-12-10 16:32:25.000 344 33364.76 357.53 2308.43 29.38 2011-12-10 16:32:26.000 344 33364.77 357.53 2308.51 29.38 2011-12-10 16:32:27.000 344 33364.76 357.50 2308.47 29.38 2011-12-10 16:32:28.000 344 33364.78 357.49 2308.36 29.38 2011-12-10 16:32:29.000 344 33364.69 357.53 2308.45 29.38 2011-12-10 16:32:30.000 344 33364.68 357.49 2308.49 29.38 2011-12-10 16:32:31.000 344 33364.74 357.50 2308.45 29.38 2011-12-10 16:32:32.000 344 33364.72 357.54 2308.47 29.38 2011-12-10 16:32:33.000 344 33364.73 357.51 2308.49 29.38 2011-12-10 16:32:34.000 344 33364.72 357.53 2308.44 29.38 2011-12-10 16:32:35.000 344 33364.66 357.57 2308.42 29.37 2011-12-10 16:32:36.000 344 33364.78 357.54 2308.46 29.37 2011-12-10 16:32:37.000 344 33364.73 357.55 2308.50 29.37 2011-12-10 16:32:38.000 344 33364.75 357.49 2308.42 29.37 2011-12-10 16:32:39.000 344 33364.78 357.51 2308.44 29.38 2011-12-10 16:32:40.000 344 33364.75 357.50 2308.37 29.38 2011-12-10 16:32:41.000 344 33364.80 357.52 2308.40 29.38 2011-12-10 16:32:42.000 344 33364.68 357.53 2308.48 29.37 2011-12-10 16:32:43.000 344 33364.65 357.51 2308.43 29.37 2011-12-10 16:32:44.000 344 33364.69 357.52 2308.44 29.38 2011-12-10 16:32:45.000 344 33364.71 357.54 2308.54 29.37 2011-12-10 16:32:46.000 344 33364.73 357.50 2308.49 29.37 2011-12-10 16:32:47.000 344 33364.78 357.56 2308.52 29.38 2011-12-10 16:32:48.000 344 33364.77 357.54 2308.45 29.37 2011-12-10 16:32:49.000 344 33364.68 357.56 2308.51 29.37 2011-12-10 16:32:50.000 344 33364.69 357.52 2308.52 29.37 2011-12-10 16:32:51.000 344 33364.71 357.59 2308.50 29.37 2011-12-10 16:32:52.000 344 33364.74 357.51 2308.47 29.37 2011-12-10 16:32:53.000 344 33364.71 357.54 2308.51 29.38 2011-12-10 16:32:54.000 344 33364.68 357.54 2308.51 29.38 2011-12-10 16:32:54.000 344 33364.70 357.56 2308.51 29.38 2011-12-10 16:32:56.000 344 33364.68 357.56 2308.52 29.38 2011-12-10 16:32:57.000 344 33364.74 357.56 2308.51 29.38 2011-12-10 16:32:58.000 344 33364.72 357.51 2308.47 29.38 2011-12-10 16:32:59.000 344 33364.69 357.56 2308.51 29.38 2011-12-10 16:33:00.000 344 33364.78 357.55 2308.49 29.38 2011-12-10 16:33:01.000 344 33364.71 357.52 2308.57 29.38 2011-12-10 16:33:02.000 344 33364.75 357.53 2308.53 29.38 2011-12-10 16:33:03.000 344 33364.74 357.55 2308.49 29.38 2011-12-10 16:33:04.000 344 33364.75 357.54 2308.52 29.38 2011-12-10 16:33:05.000 344 33364.69 357.52 2308.52 29.38 2011-12-10 16:33:06.000 344 33364.79 357.53 2308.52 29.38 2011-12-10 16:33:07.000 344 33364.70 357.52 2308.58 29.38 2011-12-10 16:33:07.000 344 33364.72 357.51 2308.63 29.38 2011-12-10 16:33:09.000 344 33364.75 357.51 2308.49 29.38 2011-12-10 16:33:10.000 344 33364.69 357.55 2308.58 29.37 2011-12-10 16:33:11.000 344 33364.76 357.58 2308.46 29.38 2011-12-10 16:33:12.000 344 33364.72 357.58 2308.51 29.38 2011-12-10 16:33:13.000 344 33364.72 357.56 2308.46 29.37 2011-12-10 16:33:14.000 344 33364.74 357.59 2308.60 29.37 2011-12-10 16:33:15.000 344 33364.78 357.55 2308.67 29.37 2011-12-10 16:33:16.000 344 33364.75 357.53 2308.56 29.37 2011-12-10 16:33:17.000 344 33364.74 357.53 2308.52 29.37 2011-12-10 16:33:18.000 344 33364.62 357.54 2308.59 29.37 2011-12-10 16:33:19.000 344 33364.73 357.54 2308.55 29.37 2011-12-10 16:33:20.000 344 33364.81 357.54 2308.58 29.37 2011-12-10 16:33:21.000 344 33364.70 357.58 2308.56 29.37 2011-12-10 16:33:22.000 344 33364.72 357.53 2308.62 29.37 2011-12-10 16:33:23.000 344 33364.65 357.55 2308.55 29.37 2011-12-10 16:33:24.000 344 33364.76 357.52 2308.63 29.37 2011-12-10 16:33:25.000 344 33364.73 357.53 2308.55 29.37 2011-12-10 16:33:26.000 344 33364.69 357.55 2308.65 29.37 2011-12-10 16:33:27.000 344 33364.71 357.52 2308.54 29.37 2011-12-10 16:33:28.000 344 33364.72 357.53 2308.62 29.37 2011-12-10 16:33:29.000 344 33364.78 357.56 2308.57 29.37 2011-12-10 16:33:30.000 344 33364.79 357.54 2308.56 29.38 2011-12-10 16:33:31.000 344 33364.75 357.55 2308.52 29.38 2011-12-10 16:33:32.000 344 33364.77 357.60 2308.55 29.38 2011-12-10 16:33:33.000 344 33364.80 357.56 2308.61 29.38 2011-12-10 16:33:34.000 344 33364.83 357.56 2308.62 29.37 2011-12-10 16:33:35.000 344 33364.74 357.56 2308.56 29.38 2011-12-10 16:33:36.000 344 33364.79 357.56 2308.64 29.38 2011-12-10 16:33:37.000 344 33364.79 357.52 2308.56 29.38 2011-12-10 16:33:38.000 344 33364.77 357.51 2308.61 29.38 2011-12-10 16:33:39.000 344 33364.74 357.52 2308.55 29.38 2011-12-10 16:33:40.000 344 33364.76 357.54 2308.57 29.38 2011-12-10 16:33:41.000 344 33364.69 357.58 2308.56 29.38 2011-12-10 16:33:42.000 344 33364.77 357.57 2308.64 29.38 2011-12-10 16:33:43.000 344 33364.70 357.55 2308.63 29.38 2011-12-10 16:33:44.000 344 33364.80 357.55 2308.62 29.38 2011-12-10 16:33:45.000 344 33364.70 357.57 2308.54 29.38 2011-12-10 16:33:46.000 344 33364.71 357.59 2308.59 29.38 2011-12-10 16:33:47.000 344 33364.86 357.58 2308.55 29.38 2011-12-10 16:33:48.000 344 33364.74 357.56 2308.55 29.38 2011-12-10 16:33:48.000 344 33364.76 357.56 2308.57 29.38 2011-12-10 16:33:50.000 344 33364.79 357.58 2308.54 29.38 2011-12-10 16:33:51.000 344 33364.77 357.60 2308.63 29.38 2011-12-10 16:33:52.000 344 33364.72 357.58 2308.54 29.38 2011-12-10 16:33:53.000 344 33364.73 357.61 2308.58 29.38 2011-12-10 16:33:54.000 344 33364.79 357.56 2308.61 29.38 2011-12-10 16:33:55.000 344 33364.75 357.57 2308.55 29.38 2011-12-10 16:33:56.000 344 33364.79 357.53 2308.56 29.38 2011-12-10 16:33:57.000 344 33364.73 357.53 2308.65 29.38 2011-12-10 16:33:58.000 344 33364.71 357.55 2308.62 29.38 2011-12-10 16:33:59.000 344 33364.89 357.54 2308.61 29.38 2011-12-10 16:34:00.000 344 33364.81 357.56 2308.60 29.38 2011-12-10 16:34:01.000 344 33364.76 357.56 2308.63 29.38 2011-12-10 16:34:01.000 344 33364.77 357.58 2308.58 29.38 2011-12-10 16:34:03.000 344 33364.72 357.56 2308.61 29.38 2011-12-10 16:34:04.000 344 33364.81 357.55 2308.63 29.38 2011-12-10 16:34:05.000 344 33364.72 357.55 2308.67 29.38 2011-12-10 16:34:06.000 344 33364.74 357.53 2308.60 29.38 2011-12-10 16:34:07.000 344 33364.72 357.52 2308.56 29.38 2011-12-10 16:34:08.000 344 33364.67 357.55 2308.67 29.38 2011-12-10 16:34:09.000 344 33364.72 357.51 2308.49 29.38 2011-12-10 16:34:10.000 344 33364.68 357.53 2308.64 29.38 2011-12-10 16:34:11.000 344 33364.75 357.56 2308.58 29.38 2011-12-10 16:34:12.000 344 33364.68 357.55 2308.62 29.38 2011-12-10 16:34:13.000 344 33364.77 357.56 2308.62 29.38 2011-12-10 16:34:14.000 344 33364.69 357.53 2308.54 29.38 2011-12-10 16:34:15.000 344 33364.71 357.54 2308.58 29.38 2011-12-10 16:34:16.000 344 33364.70 357.57 2308.64 29.38 2011-12-10 16:34:17.000 344 33364.76 357.56 2308.61 29.38 2011-12-10 16:34:18.000 344 33364.82 357.56 2308.53 29.38 2011-12-10 16:34:19.000 344 33364.71 357.62 2308.64 29.38 2011-12-10 16:34:20.000 344 33364.73 357.59 2308.58 29.38 2011-12-10 16:34:21.000 344 33364.80 357.57 2308.52 29.38 2011-12-10 16:34:22.000 344 33364.78 357.52 2308.57 29.38 2011-12-10 16:34:23.000 344 33364.75 357.56 2308.64 29.38 2011-12-10 16:34:24.000 344 33364.75 357.55 2308.65 29.38 2011-12-10 16:34:25.000 344 33364.71 357.56 2308.64 29.38 2011-12-10 16:34:26.000 344 33364.70 357.53 2308.64 29.38 2011-12-10 16:34:27.000 344 33364.66 357.55 2308.73 29.38 2011-12-10 16:34:28.000 344 33364.78 357.53 2308.65 29.38 2011-12-10 16:34:29.000 344 33364.69 357.56 2308.68 29.38 2011-12-10 16:34:30.000 344 33364.78 357.55 2308.59 29.38 2011-12-10 16:34:31.000 344 33364.74 357.58 2308.68 29.38 2011-12-10 16:34:32.000 344 33364.81 357.54 2308.68 29.38 2011-12-10 16:34:33.000 344 33364.74 357.54 2308.59 29.38 2011-12-10 16:34:34.000 344 33364.68 357.52 2308.56 29.38 2011-12-10 16:34:35.000 344 33364.77 357.57 2308.59 29.38 2011-12-10 16:34:36.000 344 33364.72 357.55 2308.58 29.38 2011-12-10 16:34:37.000 344 33364.75 357.54 2308.61 29.38 2011-12-10 16:34:38.000 344 33364.72 357.53 2308.66 29.38 2011-12-10 16:34:39.000 344 33364.75 357.55 2308.70 29.38 2011-12-10 16:34:40.000 344 33364.79 357.53 2308.60 29.38 2011-12-10 16:34:41.000 344 33364.68 357.55 2308.61 29.38 2011-12-10 16:34:42.000 344 33364.76 357.56 2308.65 29.38 2011-12-10 16:34:42.000 344 33364.76 357.56 2308.68 29.38 2011-12-10 16:34:44.000 344 33364.73 357.57 2308.57 29.38 2011-12-10 16:34:45.000 344 33364.83 357.54 2308.64 29.38 2011-12-10 16:34:46.000 344 33364.82 357.59 2308.64 29.38 2011-12-10 16:34:47.000 344 33364.66 357.55 2308.65 29.38 2011-12-10 16:34:48.000 344 33364.82 357.55 2308.64 29.38 2011-12-10 16:34:49.000 344 33364.79 357.53 2308.67 29.38 2011-12-10 16:34:50.000 344 33364.79 357.52 2308.61 29.38 2011-12-10 16:34:51.000 344 33364.79 357.52 2308.62 29.38 2011-12-10 16:34:52.000 344 33364.82 357.54 2308.66 29.38 2011-12-10 16:34:53.000 344 33364.89 357.55 2308.60 29.38 2011-12-10 16:34:54.000 344 33364.79 357.55 2308.56 29.38 2011-12-10 16:34:55.000 344 33364.78 357.52 2308.55 29.38 2011-12-10 16:34:55.000 344 33364.74 357.58 2308.70 29.38 2011-12-10 16:34:57.000 344 33364.75 357.58 2308.64 29.38 2011-12-10 16:34:58.000 344 33364.86 357.57 2308.64 29.38 2011-12-10 16:34:59.000 344 33364.78 357.56 2308.62 29.38 2011-12-10 16:35:00.000 344 33364.89 357.57 2308.64 29.38 2011-12-10 16:35:01.000 344 33364.84 357.53 2308.59 29.38 2011-12-10 16:35:02.000 344 33364.79 357.56 2308.63 29.38 2011-12-10 16:35:03.000 344 33364.76 357.54 2308.53 29.38 2011-12-10 16:35:04.000 344 33364.84 357.56 2308.56 29.38 2011-12-10 16:35:05.000 344 33364.90 357.51 2308.59 29.38 2011-12-10 16:35:06.000 344 33364.76 357.53 2308.59 29.38 2011-12-10 16:35:07.000 344 33364.86 357.55 2308.61 29.38 2011-12-10 16:35:08.000 344 33364.78 357.53 2308.62 29.38 2011-12-10 16:35:09.000 344 33364.78 357.56 2308.59 29.38 2011-12-10 16:35:10.000 344 33364.76 357.52 2308.61 29.38 2011-12-10 16:35:11.000 344 33364.86 357.50 2308.55 29.38 2011-12-10 16:35:12.000 344 33364.78 357.49 2308.63 29.38 2011-12-10 16:35:13.000 344 33364.82 357.49 2308.61 29.38 2011-12-10 16:35:14.000 344 33364.80 357.53 2308.62 29.38 2011-12-10 16:35:15.000 344 33364.75 357.51 2308.61 29.38 2011-12-10 16:35:16.000 344 33364.80 357.51 2308.63 29.38 2011-12-10 16:35:17.000 344 33364.81 357.53 2308.65 29.38 2011-12-10 16:35:18.000 344 33364.68 357.49 2308.58 29.38 2011-12-10 16:35:19.000 344 33364.72 357.51 2308.65 29.38 2011-12-10 16:35:20.000 344 33364.78 357.56 2308.54 29.38 2011-12-10 16:35:21.000 344 33364.80 357.53 2308.56 29.38 2011-12-10 16:35:22.000 344 33364.83 357.54 2308.61 29.38 2011-12-10 16:35:23.000 344 33364.69 357.59 2308.71 29.38 2011-12-10 16:35:24.000 344 33364.82 357.55 2308.70 29.38 2011-12-10 16:35:25.000 344 33364.78 357.56 2308.64 29.38 2011-12-10 16:35:26.000 344 33364.83 357.58 2308.63 29.38 2011-12-10 16:35:27.000 344 33364.88 357.53 2308.62 29.38 2011-12-10 16:35:28.000 344 33364.88 357.58 2308.61 29.38 2011-12-10 16:35:29.000 344 33364.73 357.57 2308.57 29.38 2011-12-10 16:35:30.000 344 33364.89 357.55 2308.66 29.38 2011-12-10 16:35:31.000 344 33364.84 357.54 2308.64 29.38 2011-12-10 16:35:32.000 344 33364.87 357.52 2308.66 29.38 2011-12-10 16:35:33.000 344 33364.81 357.54 2308.65 29.38 2011-12-10 16:35:34.000 344 33364.78 357.52 2308.77 29.38 2011-12-10 16:35:35.000 344 33364.86 357.51 2308.67 29.38 2011-12-10 16:35:36.000 344 33364.79 357.53 2308.63 29.38 2011-12-10 16:35:36.000 344 33364.80 357.51 2308.59 29.38 2011-12-10 16:35:38.000 344 33364.82 357.54 2308.69 29.38 2011-12-10 16:35:39.000 344 33364.79 357.57 2308.58 29.38 2011-12-10 16:35:40.000 344 33364.81 357.52 2308.65 29.38 2011-12-10 16:35:41.000 344 33364.93 357.52 2308.65 29.38 2011-12-10 16:35:42.000 344 33364.90 357.52 2308.68 29.38 2011-12-10 16:35:43.000 344 33364.78 357.51 2308.71 29.38 2011-12-10 16:35:44.000 344 33364.82 357.54 2308.63 29.38 2011-12-10 16:35:45.000 344 33364.86 357.50 2308.67 29.38 2011-12-10 16:35:46.000 344 33364.83 357.54 2308.65 29.38 2011-12-10 16:35:47.000 344 33364.83 357.53 2308.71 29.38 2011-12-10 16:35:48.000 344 33364.88 357.53 2308.52 29.38 2011-12-10 16:35:49.000 344 33364.86 357.54 2308.60 29.38 2011-12-10 16:35:49.000 344 33364.86 357.51 2308.65 29.38 2011-12-10 16:35:51.000 344 33364.78 357.52 2308.62 29.38 2011-12-10 16:35:52.000 344 33364.93 357.53 2308.64 29.38 2011-12-10 16:35:53.000 344 33364.87 357.58 2308.64 29.38 2011-12-10 16:35:54.000 344 33364.77 357.52 2308.65 29.38 2011-12-10 16:35:55.000 344 33364.89 357.52 2308.68 29.38 2011-12-10 16:35:56.000 344 33364.86 357.47 2308.66 29.38 2011-12-10 16:35:57.000 344 33364.89 357.54 2308.62 29.38 2011-12-10 16:35:58.000 344 33364.93 357.51 2308.58 29.38 2011-12-10 16:35:59.000 344 33364.87 357.51 2308.60 29.38 2011-12-10 16:36:00.000 344 33364.96 357.55 2308.59 29.38 2011-12-10 16:36:01.000 344 33364.86 357.52 2308.61 29.38 2011-12-10 16:36:02.000 344 33364.88 357.49 2308.62 29.38 2011-12-10 16:36:03.000 344 33364.89 357.56 2308.63 29.38 2011-12-10 16:36:04.000 344 33364.91 357.52 2308.65 29.38 2011-12-10 16:36:05.000 344 33364.90 357.50 2308.60 29.38 2011-12-10 16:36:06.000 344 33364.87 357.52 2308.64 29.38 2011-12-10 16:36:07.000 344 33364.92 357.52 2308.66 29.38 2011-12-10 16:36:08.000 344 33364.89 357.50 2308.69 29.38 2011-12-10 16:36:09.000 344 33364.91 357.52 2308.70 29.38 2011-12-10 16:36:10.000 344 33364.92 357.51 2308.65 29.38 2011-12-10 16:36:11.000 344 33364.89 357.52 2308.67 29.38 2011-12-10 16:36:12.000 344 33364.92 357.56 2308.71 29.38 2011-12-10 16:36:13.000 344 33364.96 357.55 2308.64 29.38 2011-12-10 16:36:14.000 344 33364.97 357.50 2308.59 29.38 2011-12-10 16:36:15.000 344 33364.97 357.54 2308.70 29.38 2011-12-10 16:36:16.000 344 33364.90 357.59 2308.59 29.38 2011-12-10 16:36:17.000 344 33364.98 357.56 2308.67 29.38 2011-12-10 16:36:18.000 344 33365.01 357.55 2308.64 29.38 2011-12-10 16:36:19.000 344 33364.96 357.54 2308.58 29.38 2011-12-10 16:36:20.000 344 33364.99 357.54 2308.65 29.38 2011-12-10 16:36:21.000 344 33364.97 357.52 2308.67 29.38 2011-12-10 16:36:22.000 344 33365.00 357.51 2308.69 29.38 2011-12-10 16:36:23.000 344 33365.15 357.50 2308.59 29.38 2011-12-10 16:36:24.000 344 33365.03 357.55 2308.62 29.38 2011-12-10 16:36:25.000 344 33365.02 357.50 2308.61 29.38 2011-12-10 16:36:26.000 344 33365.00 357.53 2308.66 29.38 2011-12-10 16:36:27.000 344 33365.03 357.55 2308.61 29.38 2011-12-10 16:36:28.000 344 33364.99 357.50 2308.57 29.38 2011-12-10 16:36:29.000 344 33364.97 357.55 2308.61 29.38 2011-12-10 16:36:30.000 344 33365.07 357.55 2308.70 29.38 2011-12-10 16:36:30.000 344 33364.94 357.53 2308.65 29.38 2011-12-10 16:36:32.000 344 33365.11 357.50 2308.69 29.38 2011-12-10 16:36:33.000 344 33365.04 357.56 2308.70 29.38 2011-12-10 16:36:34.000 344 33365.04 357.49 2308.59 29.38 2011-12-10 16:36:35.000 344 33365.02 357.50 2308.70 29.38 2011-12-10 16:36:36.000 344 33365.05 357.50 2308.69 29.38 2011-12-10 16:36:37.000 344 33365.05 357.55 2308.70 29.38 2011-12-10 16:36:38.000 344 33365.06 357.52 2308.64 29.38 2011-12-10 16:36:39.000 344 33364.96 357.54 2308.63 29.38 2011-12-10 16:36:40.000 344 33365.23 357.56 2308.71 29.38 2011-12-10 16:36:41.000 344 33364.99 357.56 2308.63 29.38 2011-12-10 16:36:42.000 344 33365.06 357.52 2308.68 29.38 2011-12-10 16:36:43.000 344 33365.01 357.52 2308.63 29.38 2011-12-10 16:36:43.000 344 33365.01 357.50 2308.63 29.38 2011-12-10 16:36:45.000 344 33365.16 357.52 2308.77 29.38 2011-12-10 16:36:46.000 344 33364.98 357.51 2308.71 29.38 2011-12-10 16:36:47.000 344 33365.02 357.55 2308.71 29.38 2011-12-10 16:36:48.000 344 33365.08 357.53 2308.70 29.38 2011-12-10 16:36:49.000 344 33365.03 357.56 2308.67 29.38 2011-12-10 16:36:50.000 344 33365.14 357.51 2308.63 29.38 2011-12-10 16:36:51.000 344 33365.06 357.53 2308.63 29.38 2011-12-10 16:36:52.000 344 33365.14 357.50 2308.57 29.38 2011-12-10 16:36:53.000 344 33365.04 357.51 2308.67 29.38 2011-12-10 16:36:54.000 344 33365.13 357.54 2308.59 29.38 2011-12-10 16:36:55.000 344 33365.09 357.51 2308.64 29.38 2011-12-10 16:36:56.000 344 33365.07 357.56 2308.73 29.38 2011-12-10 16:36:57.000 344 33365.11 357.50 2308.58 29.38 2011-12-10 16:36:58.000 344 33365.05 357.52 2308.63 29.38 2011-12-10 16:36:59.000 344 33365.10 357.54 2308.63 29.38 2011-12-10 16:37:00.000 344 33365.13 357.54 2308.67 29.38 2011-12-10 16:37:01.000 344 33365.09 357.54 2308.59 29.38 2011-12-10 16:37:02.000 344 33365.15 357.49 2308.68 29.38 2011-12-10 16:37:03.000 344 33365.15 357.49 2308.61 29.38 2011-12-10 16:37:04.000 344 33365.17 357.49 2308.68 29.38 2011-12-10 16:37:05.000 344 33365.22 357.56 2308.55 29.38 2011-12-10 16:37:06.000 344 33365.07 357.52 2308.63 29.38 2011-12-10 16:37:07.000 344 33365.09 357.53 2308.62 29.38 2011-12-10 16:37:08.000 344 33365.15 357.51 2308.72 29.38 2011-12-10 16:37:09.000 344 33365.14 357.53 2308.76 29.38 2011-12-10 16:37:10.000 344 33365.09 357.51 2308.67 29.38 2011-12-10 16:37:11.000 344 33365.14 357.50 2308.65 29.38 2011-12-10 16:37:12.000 344 33365.13 357.52 2308.70 29.38 2011-12-10 16:37:13.000 344 33365.07 357.48 2308.64 29.38 2011-12-10 16:37:14.000 344 33365.15 357.56 2308.60 29.38 2011-12-10 16:37:15.000 344 33365.18 357.52 2308.60 29.38 2011-12-10 16:37:16.000 344 33365.26 357.53 2308.65 29.38 2011-12-10 16:37:17.000 344 33365.19 357.59 2308.68 29.38 2011-12-10 16:37:18.000 344 33365.19 357.57 2308.72 29.38 2011-12-10 16:37:19.000 344 33365.21 357.52 2308.73 29.38 2011-12-10 16:37:20.000 344 33365.18 357.54 2308.68 29.38 2011-12-10 16:37:21.000 344 33365.14 357.53 2308.72 29.38 2011-12-10 16:37:22.000 344 33365.21 357.56 2308.70 29.38 2011-12-10 16:37:23.000 344 33365.15 357.55 2308.60 29.38 2011-12-10 16:37:24.000 344 33365.22 357.55 2308.70 29.38 2011-12-10 16:37:24.000 344 33365.17 357.55 2308.62 29.38 2011-12-10 16:37:26.000 344 33365.22 357.56 2308.59 29.38 2011-12-10 16:37:27.000 344 33365.20 357.55 2308.70 29.38 2011-12-10 16:37:28.000 344 33365.12 357.58 2308.77 29.38 2011-12-10 16:37:29.000 344 33365.14 357.56 2308.66 29.38 2011-12-10 16:37:30.000 344 33365.22 357.59 2308.70 29.38 2011-12-10 16:37:31.000 344 33365.14 357.54 2308.67 29.38 2011-12-10 16:37:32.000 344 33365.22 357.56 2308.69 29.38 2011-12-10 16:37:33.000 344 33365.17 357.57 2308.66 29.38 2011-12-10 16:37:34.000 344 33365.16 357.60 2308.65 29.38 2011-12-10 16:37:35.000 344 33365.23 357.55 2308.78 29.38 2011-12-10 16:37:36.000 344 33365.18 357.56 2308.71 29.38 2011-12-10 16:37:37.000 344 33365.11 357.53 2308.65 29.38 2011-12-10 16:37:37.000 344 33365.19 357.59 2308.69 29.38 2011-12-10 16:37:39.000 344 33365.28 357.56 2308.72 29.38 2011-12-10 16:37:40.000 344 33365.16 357.58 2308.74 29.38 2011-12-10 16:37:41.000 344 33365.15 357.57 2308.70 29.38 2011-12-10 16:37:42.000 344 33365.11 357.57 2308.64 29.38 2011-12-10 16:37:43.000 344 33365.14 357.57 2308.68 29.38 2011-12-10 16:37:44.000 344 33365.27 357.60 2308.74 29.38 2011-12-10 16:37:45.000 344 33365.17 357.64 2308.77 29.38 2011-12-10 16:37:46.000 344 33365.17 357.59 2308.66 29.38 2011-12-10 16:37:47.000 344 33365.25 357.60 2308.70 29.38 2011-12-10 16:37:48.000 344 33365.21 357.60 2308.71 29.38 2011-12-10 16:37:49.000 344 33365.23 357.57 2308.72 29.38 2011-12-10 16:37:50.000 344 33365.19 357.58 2308.78 29.38 2011-12-10 16:37:51.000 344 33365.32 357.58 2308.64 29.38 2011-12-10 16:37:52.000 344 33365.25 357.60 2308.81 29.38 2011-12-10 16:37:53.000 344 33365.28 357.59 2308.72 29.38 2011-12-10 16:37:54.000 344 33365.33 357.59 2308.68 29.38 2011-12-10 16:37:55.000 344 33365.29 357.58 2308.69 29.38 2011-12-10 16:37:56.000 344 33365.21 357.60 2308.75 29.38 2011-12-10 16:37:57.000 344 33365.22 357.60 2308.77 29.38 2011-12-10 16:37:58.000 344 33365.26 357.59 2308.75 29.38 2011-12-10 16:37:59.000 344 33365.22 357.59 2308.69 29.38 2011-12-10 16:38:00.000 344 33365.33 357.62 2308.73 29.38 2011-12-10 16:38:01.000 344 33365.22 357.64 2308.71 29.38 2011-12-10 16:38:02.000 344 33365.23 357.59 2308.70 29.38 2011-12-10 16:38:03.000 344 33365.32 357.57 2308.83 29.38 2011-12-10 16:38:04.000 344 33365.22 357.62 2308.72 29.38 2011-12-10 16:38:05.000 344 33365.34 357.60 2308.73 29.38 2011-12-10 16:38:06.000 344 33365.21 357.60 2308.70 29.38 2011-12-10 16:38:07.000 344 33365.20 357.62 2308.74 29.38 2011-12-10 16:38:08.000 344 33365.28 357.63 2308.68 29.38 2011-12-10 16:38:09.000 344 33365.19 357.63 2308.69 29.38 2011-12-10 16:38:10.000 344 33365.29 357.62 2308.70 29.38 2011-12-10 16:38:11.000 344 33365.24 357.64 2308.76 29.38 2011-12-10 16:38:12.000 344 33365.15 357.58 2308.75 29.38 2011-12-10 16:38:13.000 344 33365.15 357.58 2308.74 29.38 2011-12-10 16:38:14.000 344 33365.26 357.64 2308.72 29.38 2011-12-10 16:38:15.000 344 33365.20 357.57 2308.77 29.38 2011-12-10 16:38:16.000 344 33365.23 357.58 2308.74 29.38 2011-12-10 16:38:17.000 344 33365.21 357.60 2308.65 29.38 2011-12-10 16:38:18.000 344 33365.15 357.63 2308.79 29.38 2011-12-10 16:38:18.000 344 33365.17 357.58 2308.81 29.38 2011-12-10 16:38:20.000 344 33365.22 357.62 2308.82 29.38 2011-12-10 16:38:21.000 344 33365.24 357.63 2308.74 29.38 2011-12-10 16:38:22.000 344 33365.17 357.64 2308.78 29.38 2011-12-10 16:38:23.000 344 33365.12 357.62 2308.78 29.38 2011-12-10 16:38:24.000 344 33365.19 357.67 2308.81 29.38 2011-12-10 16:38:25.000 344 33365.19 357.65 2308.73 29.38 2011-12-10 16:38:26.000 344 33365.24 357.59 2308.78 29.38 2011-12-10 16:38:27.000 344 33365.14 357.69 2308.77 29.38 2011-12-10 16:38:28.000 344 33365.09 357.65 2308.74 29.38 2011-12-10 16:38:29.000 344 33365.07 357.66 2308.81 29.38 2011-12-10 16:38:30.000 344 33365.22 357.64 2308.81 29.38 2011-12-10 16:38:31.000 344 33365.10 357.64 2308.84 29.38 2011-12-10 16:38:31.000 344 33365.20 357.66 2308.83 29.38 2011-12-10 16:38:33.000 344 33365.14 357.65 2308.84 29.38 2011-12-10 16:38:34.000 344 33365.04 357.63 2308.81 29.38 2011-12-10 16:38:35.000 344 33365.17 357.65 2308.80 29.38 2011-12-10 16:38:36.000 344 33365.09 357.62 2308.84 29.38 2011-12-10 16:38:37.000 344 33365.08 357.64 2308.83 29.38 2011-12-10 16:38:38.000 344 33365.21 357.67 2308.86 29.38 2011-12-10 16:38:39.000 344 33365.15 357.64 2308.88 29.38 2011-12-10 16:38:40.000 344 33365.09 357.67 2308.83 29.38 2011-12-10 16:38:41.000 344 33365.17 357.65 2308.86 29.38 2011-12-10 16:38:42.000 344 33365.13 357.68 2308.83 29.38 2011-12-10 16:38:43.000 344 33365.17 357.68 2308.82 29.38 2011-12-10 16:38:44.000 344 33365.14 357.69 2308.84 29.38 2011-12-10 16:38:45.000 344 33365.21 357.64 2308.76 29.38 2011-12-10 16:38:46.000 344 33365.12 357.65 2308.81 29.38 2011-12-10 16:38:47.000 344 33365.12 357.66 2308.84 29.38 2011-12-10 16:38:48.000 344 33365.15 357.67 2308.86 29.38 2011-12-10 16:38:49.000 344 33365.09 357.65 2308.83 29.38 2011-12-10 16:38:50.000 344 33365.14 357.70 2308.90 29.38 2011-12-10 16:38:51.000 344 33365.14 357.68 2308.85 29.38 2011-12-10 16:38:52.000 344 33365.12 357.68 2308.86 29.38 2011-12-10 16:38:53.000 344 33365.16 357.67 2308.86 29.38 2011-12-10 16:38:54.000 344 33365.22 357.66 2308.88 29.38 2011-12-10 16:38:55.000 344 33365.15 357.68 2308.89 29.38 2011-12-10 16:38:56.000 344 33365.11 357.70 2308.85 29.38 2011-12-10 16:38:57.000 344 33365.04 357.69 2308.88 29.38 2011-12-10 16:38:58.000 344 33365.11 357.73 2308.92 29.38 2011-12-10 16:38:59.000 344 33365.12 357.70 2308.93 29.38 2011-12-10 16:39:00.000 344 33364.96 357.71 2308.91 29.38 2011-12-10 16:39:01.000 344 33365.02 357.70 2308.81 29.38 2011-12-10 16:39:02.000 344 33365.09 357.68 2308.83 29.38 2011-12-10 16:39:03.000 344 33365.07 357.68 2308.86 29.38 2011-12-10 16:39:04.000 344 33365.06 357.71 2308.82 29.38 2011-12-10 16:39:05.000 344 33365.10 357.70 2308.88 29.38 2011-12-10 16:39:06.000 344 33365.19 357.67 2308.98 29.38 2011-12-10 16:39:07.000 344 33365.10 357.73 2308.93 29.38 2011-12-10 16:39:08.000 344 33365.11 357.78 2308.84 29.38 2011-12-10 16:39:09.000 344 33365.09 357.67 2308.91 29.38 2011-12-10 16:39:10.000 344 33365.17 357.75 2308.89 29.38 2011-12-10 16:39:11.000 344 33365.14 357.72 2309.01 29.38 2011-12-10 16:39:12.000 344 33365.15 357.64 2309.05 29.38 2011-12-10 16:39:12.000 344 33365.16 357.66 2309.00 29.38 2011-12-10 16:39:14.000 344 33365.12 357.66 2308.88 29.38 2011-12-10 16:39:15.000 344 33365.19 357.67 2308.93 29.38 2011-12-10 16:39:16.000 344 33365.12 357.73 2308.97 29.38 2011-12-10 16:39:17.000 344 33365.19 357.72 2308.92 29.38 2011-12-10 16:39:18.000 344 33365.15 357.67 2308.93 29.38 2011-12-10 16:39:19.000 344 33365.05 357.68 2308.94 29.38 2011-12-10 16:39:20.000 344 33365.19 357.67 2308.89 29.38 2011-12-10 16:39:21.000 344 33365.16 357.70 2308.88 29.38 2011-12-10 16:39:22.000 344 33365.07 357.68 2308.98 29.38 2011-12-10 16:39:23.000 344 33365.20 357.67 2308.96 29.38 2011-12-10 16:39:24.000 344 33365.15 357.69 2308.91 29.38 2011-12-10 16:39:25.000 344 33365.15 357.66 2308.93 29.38 2011-12-10 16:39:25.000 344 33365.21 357.72 2308.89 29.38 2011-12-10 16:39:27.000 344 33365.27 357.68 2308.92 29.38 2011-12-10 16:39:28.000 344 33365.18 357.70 2308.90 29.38 2011-12-10 16:39:29.000 344 33365.34 357.68 2308.90 29.38 2011-12-10 16:39:30.000 344 33365.22 357.70 2308.93 29.38 2011-12-10 16:39:31.000 344 33365.21 357.67 2308.89 29.38 2011-12-10 16:39:32.000 344 33365.28 357.68 2308.89 29.38 2011-12-10 16:39:33.000 344 33365.24 357.68 2308.93 29.38 2011-12-10 16:39:34.000 344 33365.27 357.69 2308.89 29.38 2011-12-10 16:39:35.000 344 33365.21 357.64 2308.91 29.38 2011-12-10 16:39:36.000 344 33365.31 357.69 2308.96 29.38 2011-12-10 16:39:37.000 344 33365.27 357.67 2308.95 29.38 2011-12-10 16:39:38.000 344 33365.30 357.64 2308.93 29.38 2011-12-10 16:39:39.000 344 33365.24 357.71 2308.95 29.38 2011-12-10 16:39:40.000 344 33365.17 357.68 2308.98 29.38 2011-12-10 16:39:41.000 344 33365.31 357.70 2308.84 29.38 2011-12-10 16:39:42.000 344 33365.31 357.69 2308.86 29.38 2011-12-10 16:39:43.000 344 33365.28 357.67 2308.90 29.38 2011-12-10 16:39:44.000 344 33365.28 357.67 2308.87 29.38 2011-12-10 16:39:45.000 344 33365.25 357.68 2308.93 29.38 2011-12-10 16:39:46.000 344 33365.17 357.67 2308.83 29.38 2011-12-10 16:39:47.000 344 33365.26 357.70 2308.87 29.38 2011-12-10 16:39:48.000 344 33365.37 357.68 2308.93 29.38 2011-12-10 16:39:49.000 344 33365.27 357.67 2308.92 29.38 2011-12-10 16:39:50.000 344 33365.37 357.66 2308.87 29.38 2011-12-10 16:39:51.000 344 33365.32 357.67 2308.96 29.38 2011-12-10 16:39:52.000 344 33365.34 357.60 2308.90 29.38 2011-12-10 16:39:53.000 344 33365.36 357.69 2309.02 29.38 2011-12-10 16:39:54.000 344 33365.39 357.67 2308.93 29.38 2011-12-10 16:39:55.000 344 33365.31 357.66 2308.96 29.38 2011-12-10 16:39:56.000 344 33365.30 357.68 2308.89 29.38 2011-12-10 16:39:57.000 344 33365.39 357.70 2308.91 29.38 2011-12-10 16:39:58.000 344 33365.37 357.67 2308.90 29.38 2011-12-10 16:39:59.000 344 33365.31 357.67 2308.96 29.38 2011-12-10 16:40:00.000 344 33365.36 357.67 2308.98 29.38 2011-12-10 16:40:01.000 344 33365.35 357.64 2308.90 29.38 2011-12-10 16:40:02.000 344 33365.37 357.66 2308.98 29.38 2011-12-10 16:40:03.000 344 33365.39 357.62 2309.01 29.38 2011-12-10 16:40:04.000 344 33365.36 357.71 2308.92 29.38 2011-12-10 16:40:05.000 344 33365.44 357.69 2308.98 29.38 2011-12-10 16:40:06.000 344 33365.27 357.72 2308.90 29.38 2011-12-10 16:40:06.000 344 33365.36 357.64 2308.85 29.38 2011-12-10 16:40:08.000 344 33365.36 357.66 2308.90 29.38 2011-12-10 16:40:09.000 344 33365.40 357.67 2308.96 29.38 2011-12-10 16:40:10.000 344 33365.47 357.64 2308.88 29.38 2011-12-10 16:40:11.000 344 33365.39 357.66 2308.84 29.38 2011-12-10 16:40:12.000 344 33365.42 357.64 2308.94 29.38 2011-12-10 16:40:13.000 344 33365.50 357.64 2308.99 29.38 2011-12-10 16:40:14.000 344 33365.40 357.65 2309.01 29.38 2011-12-10 16:40:15.000 344 33365.43 357.63 2308.94 29.38 2011-12-10 16:40:16.000 344 33365.43 357.64 2308.92 29.38 2011-12-10 16:40:17.000 344 33365.61 357.65 2308.84 29.38 2011-12-10 16:40:18.000 344 33365.36 357.67 2308.89 29.38 2011-12-10 16:40:19.000 344 33365.47 357.62 2308.99 29.38 2011-12-10 16:40:19.000 344 33365.40 357.62 2308.97 29.38 2011-12-10 16:40:21.000 344 33365.46 357.67 2308.86 29.38 2011-12-10 16:40:22.000 344 33365.46 357.65 2308.94 29.38 2011-12-10 16:40:23.000 344 33365.44 357.67 2308.99 29.38 2011-12-10 16:40:24.000 344 33365.46 357.65 2308.87 29.38 2011-12-10 16:40:25.000 344 33365.44 357.60 2309.01 29.38 2011-12-10 16:40:26.000 344 33365.48 357.63 2308.95 29.38 2011-12-10 16:40:27.000 344 33365.47 357.64 2308.98 29.38 2011-12-10 16:40:28.000 344 33365.46 357.63 2309.05 29.38 2011-12-10 16:40:29.000 344 33365.46 357.64 2309.01 29.38 2011-12-10 16:40:30.000 344 33365.39 357.65 2308.99 29.38 2011-12-10 16:40:31.000 344 33365.53 357.62 2308.93 29.38 2011-12-10 16:40:32.000 344 33365.41 357.59 2308.90 29.38 2011-12-10 16:40:33.000 344 33365.53 357.63 2308.91 29.38 2011-12-10 16:40:34.000 344 33365.47 357.65 2308.98 29.38 2011-12-10 16:40:35.000 344 33365.53 357.65 2308.87 29.38 2011-12-10 16:40:36.000 344 33365.39 357.61 2308.86 29.38 2011-12-10 16:40:37.000 344 33365.47 357.64 2308.91 29.38 2011-12-10 16:40:38.000 344 33365.50 357.61 2308.90 29.38 2011-12-10 16:40:39.000 344 33365.49 357.63 2308.97 29.38 2011-12-10 16:40:40.000 344 33365.48 357.62 2308.84 29.38 2011-12-10 16:40:41.000 344 33365.51 357.62 2308.95 29.38 2011-12-10 16:40:42.000 344 33365.45 357.62 2308.84 29.38 2011-12-10 16:40:43.000 344 33365.59 357.64 2308.91 29.38 2011-12-10 16:40:44.000 344 33365.53 357.63 2308.87 29.38 2011-12-10 16:40:45.000 344 33365.54 357.62 2308.91 29.38 2011-12-10 16:40:46.000 344 33365.54 357.60 2308.87 29.38 2011-12-10 16:40:47.000 344 33365.53 357.64 2308.89 29.38 2011-12-10 16:40:48.000 344 33365.53 357.62 2308.89 29.38 2011-12-10 16:40:49.000 344 33365.64 357.63 2308.90 29.38 2011-12-10 16:40:50.000 344 33365.60 357.60 2308.87 29.38 2011-12-10 16:40:51.000 344 33365.55 357.65 2308.84 29.38 2011-12-10 16:40:52.000 344 33365.61 357.64 2308.90 29.38 2011-12-10 16:40:53.000 344 33365.56 357.61 2308.96 29.38 2011-12-10 16:40:54.000 344 33365.50 357.62 2309.03 29.38 2011-12-10 16:40:55.000 344 33365.61 357.60 2308.92 29.38 2011-12-10 16:40:56.000 344 33365.59 357.58 2308.91 29.38 2011-12-10 16:40:57.000 344 33365.55 357.64 2308.88 29.38 2011-12-10 16:40:58.000 344 33365.65 357.62 2308.92 29.38 2011-12-10 16:40:59.000 344 33365.52 357.67 2308.98 29.38 2011-12-10 16:41:00.000 344 33365.60 357.62 2308.94 29.38 2011-12-10 16:41:00.000 344 33365.62 357.62 2308.92 29.38 2011-12-10 16:41:02.000 344 33365.63 357.61 2308.90 29.38 2011-12-10 16:41:03.000 344 33365.68 357.63 2308.95 29.38 2011-12-10 16:41:04.000 344 33365.59 357.62 2308.87 29.38 2011-12-10 16:41:05.000 344 33365.49 357.63 2308.89 29.38 2011-12-10 16:41:06.000 344 33365.69 357.59 2308.96 29.38 2011-12-10 16:41:07.000 344 33365.69 357.61 2308.91 29.38 2011-12-10 16:41:08.000 344 33365.69 357.63 2308.90 29.38 2011-12-10 16:41:09.000 344 33365.59 357.65 2308.86 29.38 2011-12-10 16:41:10.000 344 33365.66 357.61 2308.90 29.38 2011-12-10 16:41:11.000 344 33365.60 357.59 2308.90 29.38 2011-12-10 16:41:12.000 344 33365.61 357.58 2308.92 29.38 2011-12-10 16:41:13.000 344 33365.62 357.58 2308.95 29.38 2011-12-10 16:41:13.000 344 33365.64 357.56 2308.96 29.38 2011-12-10 16:41:15.000 344 33365.64 357.61 2308.95 29.38 2011-12-10 16:41:16.000 344 33365.59 357.63 2308.95 29.38 2011-12-10 16:41:17.000 344 33365.67 357.57 2308.94 29.38 2011-12-10 16:41:18.000 344 33365.65 357.67 2309.05 29.38 2011-12-10 16:41:19.000 344 33365.65 357.65 2309.02 29.38 2011-12-10 16:41:20.000 344 33365.68 357.65 2308.96 29.38 2011-12-10 16:41:21.000 344 33365.69 357.59 2308.94 29.38 2011-12-10 16:41:22.000 344 33365.65 357.59 2308.93 29.38 2011-12-10 16:41:23.000 344 33365.69 357.60 2308.92 29.38 2011-12-10 16:41:24.000 344 33365.72 357.60 2308.96 29.38 2011-12-10 16:41:25.000 344 33365.69 357.61 2309.02 29.38 2011-12-10 16:41:26.000 344 33365.71 357.61 2308.94 29.38 2011-12-10 16:41:27.000 344 33365.69 357.61 2309.01 29.38 2011-12-10 16:41:28.000 344 33365.71 357.58 2309.05 29.38 2011-12-10 16:41:29.000 344 33365.64 357.58 2308.99 29.38 2011-12-10 16:41:30.000 344 33365.76 357.63 2309.03 29.38 2011-12-10 16:41:31.000 344 33365.69 357.64 2309.03 29.38 2011-12-10 16:41:32.000 344 33365.72 357.62 2309.01 29.38 2011-12-10 16:41:33.000 344 33365.69 357.62 2309.01 29.38 2011-12-10 16:41:34.000 344 33365.78 357.62 2309.00 29.38 2011-12-10 16:41:35.000 344 33365.71 357.59 2309.02 29.38 2011-12-10 16:41:36.000 344 33365.65 357.63 2308.96 29.38 2011-12-10 16:41:37.000 344 33365.61 357.63 2308.99 29.38 2011-12-10 16:41:38.000 344 33365.70 357.67 2308.98 29.38 2011-12-10 16:41:39.000 344 33365.71 357.59 2309.00 29.38 2011-12-10 16:41:40.000 344 33365.79 357.66 2308.94 29.38 2011-12-10 16:41:41.000 344 33365.67 357.62 2309.07 29.38 2011-12-10 16:41:42.000 344 33365.67 357.63 2309.01 29.38 2011-12-10 16:41:43.000 344 33365.74 357.64 2309.02 29.38 2011-12-10 16:41:44.000 344 33365.74 357.62 2309.05 29.38 2011-12-10 16:41:45.000 344 33365.79 357.60 2309.04 29.38 2011-12-10 16:41:46.000 344 33365.73 357.57 2309.03 29.38 2011-12-10 16:41:47.000 344 33365.78 357.58 2309.03 29.38 2011-12-10 16:41:48.000 344 33365.70 357.58 2308.99 29.38 2011-12-10 16:41:49.000 344 33365.74 357.60 2308.97 29.38 2011-12-10 16:41:50.000 344 33365.68 357.60 2308.97 29.38 2011-12-10 16:41:51.000 344 33365.81 357.61 2309.05 29.38 2011-12-10 16:41:52.000 344 33365.67 357.60 2308.97 29.38 2011-12-10 16:41:53.000 344 33365.68 357.61 2308.98 29.38 2011-12-10 16:41:54.000 344 33365.74 357.56 2309.02 29.38 2011-12-10 16:41:54.000 344 33365.79 357.62 2308.88 29.38 2011-12-10 16:41:56.000 344 33365.72 357.62 2308.89 29.38 2011-12-10 16:41:57.000 344 33365.75 357.61 2308.98 29.38 2011-12-10 16:41:58.000 344 33365.75 357.60 2308.96 29.38 2011-12-10 16:41:59.000 344 33365.78 357.57 2308.96 29.38 2011-12-10 16:42:00.000 344 33365.80 357.58 2309.03 29.38 2011-12-10 16:42:01.000 344 33365.74 357.62 2309.08 29.38 2011-12-10 16:42:02.000 344 33365.81 357.60 2308.99 29.38 2011-12-10 16:42:03.000 344 33365.81 357.57 2309.00 29.38 2011-12-10 16:42:04.000 344 33365.80 357.60 2309.05 29.38 2011-12-10 16:42:05.000 344 33365.86 357.57 2309.01 29.38 2011-12-10 16:42:06.000 344 33365.90 357.57 2309.02 29.38 2011-12-10 16:42:07.000 344 33365.75 357.62 2309.01 29.38 2011-12-10 16:42:07.000 344 33365.81 357.57 2309.05 29.38 2011-12-10 16:42:09.000 344 33365.78 357.57 2309.04 29.38 2011-12-10 16:42:10.000 344 33365.89 357.58 2308.95 29.38 2011-12-10 16:42:11.000 344 33365.87 357.56 2308.99 29.38 2011-12-10 16:42:12.000 344 33365.87 357.58 2308.93 29.38 2011-12-10 16:42:13.000 344 33365.83 357.56 2309.03 29.38 2011-12-10 16:42:14.000 344 33365.83 357.55 2309.08 29.38 2011-12-10 16:42:15.000 344 33365.83 357.59 2309.06 29.38 2011-12-10 16:42:16.000 344 33365.87 357.59 2309.05 29.38 2011-12-10 16:42:17.000 344 33365.73 357.56 2309.05 29.38 2011-12-10 16:42:18.000 344 33365.88 357.56 2309.00 29.38 2011-12-10 16:42:19.000 344 33365.78 357.62 2309.02 29.38 2011-12-10 16:42:20.000 344 33365.90 357.62 2309.07 29.38 2011-12-10 16:42:21.000 344 33365.89 357.57 2308.99 29.38 2011-12-10 16:42:22.000 344 33365.87 357.62 2309.09 29.38 2011-12-10 16:42:23.000 344 33365.87 357.58 2309.07 29.38 2011-12-10 16:42:24.000 344 33365.79 357.57 2308.96 29.38 2011-12-10 16:42:25.000 344 33365.86 357.60 2309.08 29.38 2011-12-10 16:42:26.000 344 33365.87 357.61 2309.09 29.38 2011-12-10 16:42:27.000 344 33365.89 357.60 2308.98 29.38 2011-12-10 16:42:28.000 344 33365.86 357.56 2309.00 29.38 2011-12-10 16:42:29.000 344 33365.84 357.57 2309.05 29.38 2011-12-10 16:42:30.000 344 33365.79 357.55 2308.92 29.38 2011-12-10 16:42:31.000 344 33365.90 357.56 2309.03 29.38 2011-12-10 16:42:32.000 344 33365.86 357.51 2309.04 29.38 2011-12-10 16:42:33.000 344 33365.86 357.55 2309.02 29.38 2011-12-10 16:42:34.000 344 33365.89 357.55 2309.08 29.38 2011-12-10 16:42:35.000 344 33365.90 357.56 2309.02 29.38 2011-12-10 16:42:36.000 344 33365.81 357.55 2309.11 29.38 2011-12-10 16:42:37.000 344 33365.95 357.56 2309.06 29.38 2011-12-10 16:42:38.000 344 33365.93 357.53 2309.04 29.38 2011-12-10 16:42:39.000 344 33365.90 357.56 2308.98 29.38 2011-12-10 16:42:40.000 344 33365.86 357.55 2309.09 29.38 2011-12-10 16:42:41.000 344 33365.84 357.57 2309.01 29.38 2011-12-10 16:42:42.000 344 33365.94 357.56 2309.06 29.38 2011-12-10 16:42:43.000 344 33365.91 357.58 2309.02 29.38 2011-12-10 16:42:44.000 344 33365.99 357.55 2309.05 29.38 2011-12-10 16:42:45.000 344 33365.96 357.59 2309.08 29.38 2011-12-10 16:42:46.000 344 33365.96 357.58 2309.01 29.38 2011-12-10 16:42:47.000 344 33365.92 357.57 2309.03 29.38 2011-12-10 16:42:48.000 344 33365.85 357.58 2309.07 29.38 2011-12-10 16:42:48.000 344 33366.05 357.56 2309.09 29.38 2011-12-10 16:42:50.000 344 33365.96 357.55 2309.02 29.38 2011-12-10 16:42:51.000 344 33366.00 357.57 2309.12 29.38 2011-12-10 16:42:52.000 344 33365.94 357.56 2309.08 29.38 2011-12-10 16:42:53.000 344 33365.91 357.58 2309.03 29.38 2011-12-10 16:42:54.000 344 33365.91 357.54 2309.07 29.38 2011-12-10 16:42:55.000 344 33365.87 357.56 2309.08 29.38 2011-12-10 16:42:56.000 344 33365.87 357.53 2309.02 29.38 2011-12-10 16:42:57.000 344 33365.92 357.54 2309.08 29.38 2011-12-10 16:42:58.000 344 33366.00 357.56 2309.11 29.38 2011-12-10 16:42:59.000 344 33366.04 357.58 2309.05 29.38 2011-12-10 16:43:00.000 344 33365.91 357.59 2309.04 29.38 2011-12-10 16:43:01.000 344 33366.05 357.54 2309.07 29.38 2011-12-10 16:43:01.000 344 33366.00 357.51 2309.06 29.38 2011-12-10 16:43:03.000 344 33365.97 357.56 2309.09 29.38 2011-12-10 16:43:04.000 344 33366.00 357.58 2309.06 29.38 2011-12-10 16:43:05.000 344 33365.96 357.59 2309.16 29.38 2011-12-10 16:43:06.000 344 33365.99 357.57 2309.09 29.38 2011-12-10 16:43:07.000 344 33365.93 357.57 2309.12 29.38 2011-12-10 16:43:08.000 344 33365.97 357.55 2309.02 29.38 2011-12-10 16:43:09.000 344 33366.00 357.58 2309.05 29.38 2011-12-10 16:43:10.000 344 33366.00 357.57 2309.14 29.38 2011-12-10 16:43:11.000 344 33365.98 357.57 2309.10 29.38 2011-12-10 16:43:12.000 344 33366.03 357.55 2309.08 29.38 2011-12-10 16:43:13.000 344 33365.94 357.55 2309.05 29.38 2011-12-10 16:43:14.000 344 33365.98 357.56 2309.05 29.38 2011-12-10 16:43:15.000 344 33366.08 357.59 2309.08 29.38 2011-12-10 16:43:16.000 344 33365.98 357.58 2309.12 29.38 2011-12-10 16:43:17.000 344 33366.02 357.56 2309.10 29.38 2011-12-10 16:43:18.000 344 33365.94 357.55 2309.08 29.38 2011-12-10 16:43:19.000 344 33366.02 357.61 2309.11 29.38 2011-12-10 16:43:20.000 344 33366.02 357.56 2309.18 29.38 2011-12-10 16:43:21.000 344 33366.04 357.53 2309.10 29.38 2011-12-10 16:43:22.000 344 33366.07 357.54 2309.11 29.38 2011-12-10 16:43:23.000 344 33366.09 357.58 2309.06 29.38 2011-12-10 16:43:24.000 344 33366.01 357.55 2309.09 29.38 2011-12-10 16:43:25.000 344 33365.99 357.60 2309.10 29.38 2011-12-10 16:43:26.000 344 33366.02 357.55 2309.03 29.38 2011-12-10 16:43:27.000 344 33366.03 357.59 2309.19 29.38 2011-12-10 16:43:28.000 344 33365.98 357.53 2309.11 29.38 2011-12-10 16:43:29.000 344 33366.07 357.58 2309.17 29.38 2011-12-10 16:43:30.000 344 33366.03 357.56 2309.15 29.38 2011-12-10 16:43:31.000 344 33366.02 357.58 2309.03 29.38 2011-12-10 16:43:32.000 344 33365.97 357.57 2309.06 29.38 2011-12-10 16:43:33.000 344 33366.01 357.56 2309.05 29.38 2011-12-10 16:43:34.000 344 33366.07 357.57 2309.11 29.38 2011-12-10 16:43:35.000 344 33366.04 357.54 2309.20 29.38 2011-12-10 16:43:36.000 344 33366.00 357.57 2309.16 29.38 2011-12-10 16:43:37.000 344 33366.07 357.63 2309.16 29.38 2011-12-10 16:43:38.000 344 33366.07 357.62 2309.08 29.38 2011-12-10 16:43:39.000 344 33366.04 357.61 2309.17 29.38 2011-12-10 16:43:40.000 344 33365.99 357.57 2309.13 29.38 2011-12-10 16:43:41.000 344 33365.99 357.57 2309.10 29.38 2011-12-10 16:43:42.000 344 33365.94 357.56 2309.18 29.38 2011-12-10 16:43:42.000 344 33366.02 357.57 2309.11 29.38 2011-12-10 16:43:44.000 344 33365.97 357.58 2309.13 29.38 2011-12-10 16:43:45.000 344 33366.01 357.53 2309.24 29.38 2011-12-10 16:43:46.000 344 33366.09 357.60 2309.12 29.38 2011-12-10 16:43:47.000 344 33366.04 357.59 2309.12 29.38 2011-12-10 16:43:48.000 344 33366.03 357.58 2309.28 29.38 2011-12-10 16:43:49.000 344 33366.09 357.59 2309.17 29.38 2011-12-10 16:43:50.000 344 33366.02 357.57 2309.13 29.38 2011-12-10 16:43:51.000 344 33366.09 357.60 2309.07 29.38 2011-12-10 16:43:52.000 344 33366.02 357.58 2309.13 29.38 2011-12-10 16:43:53.000 344 33366.09 357.58 2309.15 29.38 2011-12-10 16:43:54.000 344 33365.98 357.56 2309.23 29.38 2011-12-10 16:43:55.000 344 33366.11 357.53 2309.19 29.38 2011-12-10 16:43:55.000 344 33366.08 357.58 2309.24 29.38 2011-12-10 16:43:57.000 344 33366.09 357.58 2309.14 29.38 2011-12-10 16:43:58.000 344 33366.08 357.58 2309.20 29.38 2011-12-10 16:43:59.000 344 33366.07 357.56 2309.11 29.38 2011-12-10 16:44:00.000 344 33366.10 357.52 2309.17 29.38 2011-12-10 16:44:01.000 344 33366.12 357.59 2309.17 29.38 2011-12-10 16:44:02.000 344 33366.07 357.57 2309.27 29.38 2011-12-10 16:44:03.000 344 33366.12 357.58 2309.17 29.38 2011-12-10 16:44:04.000 344 33366.03 357.53 2309.18 29.38 2011-12-10 16:44:05.000 344 33366.03 357.55 2309.15 29.38 2011-12-10 16:44:06.000 344 33366.14 357.59 2309.15 29.38 2011-12-10 16:44:07.000 344 33366.08 357.59 2309.21 29.38 2011-12-10 16:44:08.000 344 33366.01 357.54 2309.23 29.38 2011-12-10 16:44:09.000 344 33366.13 357.61 2309.14 29.38 2011-12-10 16:44:10.000 344 33366.07 357.60 2309.19 29.38 2011-12-10 16:44:11.000 344 33366.10 357.57 2309.21 29.38 2011-12-10 16:44:12.000 344 33366.11 357.59 2309.20 29.38 2011-12-10 16:44:13.000 344 33366.05 357.57 2309.24 29.38 2011-12-10 16:44:14.000 344 33366.11 357.58 2309.14 29.38 2011-12-10 16:44:15.000 344 33366.17 357.60 2309.20 29.38 2011-12-10 16:44:16.000 344 33366.15 357.55 2309.21 29.38 2011-12-10 16:44:17.000 344 33366.11 357.58 2309.25 29.38 2011-12-10 16:44:18.000 344 33366.15 357.56 2309.25 29.38 2011-12-10 16:44:19.000 344 33366.19 357.58 2309.21 29.38 2011-12-10 16:44:20.000 344 33366.14 357.54 2309.19 29.38 2011-12-10 16:44:21.000 344 33366.15 357.59 2309.18 29.38 2011-12-10 16:44:22.000 344 33366.14 357.57 2309.18 29.38 2011-12-10 16:44:23.000 344 33366.12 357.53 2309.26 29.38 2011-12-10 16:44:24.000 344 33366.23 357.56 2309.16 29.38 2011-12-10 16:44:25.000 344 33366.18 357.60 2309.25 29.38 2011-12-10 16:44:26.000 344 33366.24 357.57 2309.27 29.38 2011-12-10 16:44:27.000 344 33366.19 357.60 2309.11 29.38 2011-12-10 16:44:28.000 344 33366.13 357.59 2309.26 29.38 2011-12-10 16:44:29.000 344 33366.26 357.60 2309.20 29.38 2011-12-10 16:44:30.000 344 33366.15 357.58 2309.27 29.38 2011-12-10 16:44:31.000 344 33366.15 357.60 2309.28 29.38 2011-12-10 16:44:32.000 344 33366.18 357.60 2309.24 29.38 2011-12-10 16:44:33.000 344 33366.22 357.60 2309.28 29.38 2011-12-10 16:44:34.000 344 33366.20 357.59 2309.22 29.38 2011-12-10 16:44:35.000 344 33366.28 357.57 2309.24 29.38 2011-12-10 16:44:36.000 344 33366.21 357.59 2309.16 29.38 2011-12-10 16:44:36.000 344 33366.18 357.59 2309.23 29.38 2011-12-10 16:44:38.000 344 33366.25 357.55 2309.29 29.38 2011-12-10 16:44:39.000 344 33366.29 357.56 2309.28 29.38 2011-12-10 16:44:40.000 344 33366.25 357.58 2309.18 29.38 2011-12-10 16:44:41.000 344 33366.23 357.58 2309.18 29.38 2011-12-10 16:44:42.000 344 33366.22 357.54 2309.27 29.38 2011-12-10 16:44:43.000 344 33366.33 357.57 2309.28 29.38 2011-12-10 16:44:44.000 344 33366.28 357.53 2309.30 29.38 2011-12-10 16:44:45.000 344 33366.27 357.57 2309.21 29.38 2011-12-10 16:44:46.000 344 33366.26 357.55 2309.32 29.38 2011-12-10 16:44:47.000 344 33366.20 357.56 2309.32 29.38 2011-12-10 16:44:48.000 344 33366.25 357.56 2309.23 29.38 2011-12-10 16:44:49.000 344 33366.29 357.55 2309.19 29.38 2011-12-10 16:44:49.000 344 33366.22 357.56 2309.21 29.38 2011-12-10 16:44:51.000 344 33366.29 357.56 2309.16 29.38 2011-12-10 16:44:52.000 344 33366.30 357.57 2309.23 29.38 2011-12-10 16:44:53.000 344 33366.32 357.56 2309.23 29.38 2011-12-10 16:44:54.000 344 33366.28 357.56 2309.28 29.38 2011-12-10 16:44:55.000 344 33366.33 357.57 2309.26 29.38 2011-12-10 16:44:56.000 344 33366.31 357.58 2309.15 29.38 2011-12-10 16:44:57.000 344 33366.30 357.55 2309.24 29.38 2011-12-10 16:44:58.000 344 33366.30 357.54 2309.10 29.38 2011-12-10 16:44:59.000 344 33366.29 357.55 2309.23 29.38 2011-12-10 16:45:00.000 344 33366.36 357.56 2309.26 29.38 2011-12-10 16:45:01.000 344 33366.32 357.56 2309.21 29.38 2011-12-10 16:45:02.000 344 33366.25 357.55 2309.20 29.38 2011-12-10 16:45:03.000 344 33366.29 357.60 2309.29 29.38 2011-12-10 16:45:04.000 344 33366.29 357.56 2309.23 29.38 2011-12-10 16:45:05.000 344 33366.35 357.55 2309.21 29.38 2011-12-10 16:45:06.000 344 33366.43 357.59 2309.31 29.38 2011-12-10 16:45:07.000 344 33366.18 357.58 2309.35 29.38 2011-12-10 16:45:08.000 344 33366.25 357.57 2309.27 29.38 2011-12-10 16:45:09.000 344 33366.27 357.59 2309.23 29.38 2011-12-10 16:45:10.000 344 33366.30 357.58 2309.28 29.38 2011-12-10 16:45:11.000 344 33366.32 357.61 2309.32 29.38 2011-12-10 16:45:12.000 344 33366.26 357.56 2309.16 29.38 2011-12-10 16:45:13.000 344 33366.35 357.53 2309.29 29.38 2011-12-10 16:45:14.000 344 33366.31 357.54 2309.33 29.38 2011-12-10 16:45:15.000 344 33366.28 357.58 2309.31 29.38 2011-12-10 16:45:16.000 344 33366.32 357.60 2309.21 29.38 2011-12-10 16:45:17.000 344 33366.29 357.58 2309.39 29.38 2011-12-10 16:45:18.000 344 33366.41 357.58 2309.28 29.38 2011-12-10 16:45:19.000 344 33366.29 357.58 2309.25 29.38 2011-12-10 16:45:20.000 344 33366.30 357.57 2309.24 29.38 2011-12-10 16:45:21.000 344 33366.37 357.61 2309.28 29.38 2011-12-10 16:45:22.000 344 33366.32 357.59 2309.27 29.38 2011-12-10 16:45:23.000 344 33366.39 357.55 2309.26 29.38 2011-12-10 16:45:24.000 344 33366.37 357.63 2309.32 29.38 2011-12-10 16:45:25.000 344 33366.32 357.61 2309.30 29.38 2011-12-10 16:45:26.000 344 33366.29 357.56 2309.32 29.38 2011-12-10 16:45:27.000 344 33366.36 357.59 2309.30 29.38 2011-12-10 16:45:28.000 344 33366.36 357.57 2309.32 29.38 2011-12-10 16:45:29.000 344 33366.41 357.63 2309.26 29.38 2011-12-10 16:45:30.000 344 33366.32 357.58 2309.34 29.38 2011-12-10 16:45:30.000 344 33366.40 357.57 2309.26 29.38 2011-12-10 16:45:32.000 344 33366.40 357.56 2309.28 29.38 2011-12-10 16:45:33.000 344 33366.38 357.57 2309.27 29.38 2011-12-10 16:45:34.000 344 33366.37 357.59 2309.27 29.38 2011-12-10 16:45:35.000 344 33366.38 357.56 2309.37 29.38 2011-12-10 16:45:36.000 344 33366.35 357.60 2309.32 29.38 2011-12-10 16:45:37.000 344 33366.36 357.64 2309.24 29.38 2011-12-10 16:45:38.000 344 33366.30 357.62 2309.28 29.38 2011-12-10 16:45:39.000 344 33366.39 357.59 2309.38 29.38 2011-12-10 16:45:40.000 344 33366.41 357.60 2309.34 29.38 2011-12-10 16:45:41.000 344 33366.40 357.62 2309.30 29.38 2011-12-10 16:45:42.000 344 33366.48 357.58 2309.39 29.38 2011-12-10 16:45:43.000 344 33366.41 357.63 2309.38 29.38 2011-12-10 16:45:43.000 344 33366.40 357.63 2309.39 29.38 2011-12-10 16:45:45.000 344 33366.37 357.62 2309.41 29.38 2011-12-10 16:45:46.000 344 33366.39 357.63 2309.33 29.38 2011-12-10 16:45:47.000 344 33366.35 357.62 2309.38 29.38 2011-12-10 16:45:48.000 344 33366.48 357.63 2309.33 29.38 2011-12-10 16:45:49.000 344 33366.41 357.61 2309.29 29.38 2011-12-10 16:45:50.000 344 33366.40 357.60 2309.30 29.38 2011-12-10 16:45:51.000 344 33366.39 357.61 2309.36 29.38 2011-12-10 16:45:52.000 344 33366.33 357.62 2309.28 29.38 2011-12-10 16:45:53.000 344 33366.30 357.60 2309.36 29.38 2011-12-10 16:45:54.000 344 33366.36 357.59 2309.39 29.38 2011-12-10 16:45:55.000 344 33366.37 357.58 2309.38 29.38 2011-12-10 16:45:56.000 344 33366.33 357.58 2309.36 29.38 2011-12-10 16:45:57.000 344 33366.37 357.59 2309.30 29.39 2011-12-10 16:45:58.000 344 33366.39 357.62 2309.37 29.38 2011-12-10 16:45:59.000 344 33366.39 357.60 2309.33 29.38 2011-12-10 16:46:00.000 344 33366.41 357.57 2309.33 29.39 2011-12-10 16:46:01.000 344 33366.45 357.64 2309.42 29.38 2011-12-10 16:46:02.000 344 33366.37 357.60 2309.38 29.38 2011-12-10 16:46:03.000 344 33366.41 357.60 2309.36 29.38 2011-12-10 16:46:04.000 344 33366.45 357.62 2309.39 29.38 2011-12-10 16:46:05.000 344 33366.36 357.62 2309.43 29.38 2011-12-10 16:46:06.000 344 33366.49 357.63 2309.34 29.38 2011-12-10 16:46:07.000 344 33366.42 357.64 2309.39 29.38 2011-12-10 16:46:08.000 344 33366.34 357.62 2309.37 29.38 2011-12-10 16:46:09.000 344 33366.54 357.63 2309.39 29.38 2011-12-10 16:46:10.000 344 33366.45 357.63 2309.39 29.38 2011-12-10 16:46:11.000 344 33366.44 357.64 2309.39 29.38 2011-12-10 16:46:12.000 344 33366.45 357.66 2309.38 29.38 2011-12-10 16:46:13.000 344 33366.37 357.61 2309.51 29.38 2011-12-10 16:46:14.000 344 33366.35 357.63 2309.44 29.38 2011-12-10 16:46:15.000 344 33366.52 357.60 2309.36 29.38 2011-12-10 16:46:16.000 344 33366.47 357.62 2309.39 29.38 2011-12-10 16:46:17.000 344 33366.43 357.67 2309.34 29.38 2011-12-10 16:46:18.000 344 33366.46 357.60 2309.44 29.38 2011-12-10 16:46:19.000 344 33366.52 357.65 2309.38 29.38 2011-12-10 16:46:20.000 344 33366.39 357.61 2309.40 29.38 2011-12-10 16:46:21.000 344 33366.42 357.64 2309.37 29.38 2011-12-10 16:46:22.000 344 33366.49 357.61 2309.41 29.38 2011-12-10 16:46:23.000 344 33366.42 357.60 2309.43 29.38 2011-12-10 16:46:24.000 344 33366.54 357.66 2309.46 29.38 2011-12-10 16:46:24.000 344 33366.33 357.66 2309.35 29.39 2011-12-10 16:46:26.000 344 33366.46 357.64 2309.40 29.38 2011-12-10 16:46:27.000 344 33366.42 357.62 2309.45 29.38 2011-12-10 16:46:28.000 344 33366.36 357.64 2309.46 29.38 2011-12-10 16:46:29.000 344 33366.36 357.67 2309.43 29.38 2011-12-10 16:46:30.000 344 33366.39 357.69 2309.47 29.38 2011-12-10 16:46:31.000 344 33366.45 357.67 2309.48 29.39 2011-12-10 16:46:32.000 344 33366.34 357.65 2309.46 29.39 2011-12-10 16:46:33.000 344 33366.46 357.62 2309.49 29.39 2011-12-10 16:46:34.000 344 33366.49 357.64 2309.41 29.39 2011-12-10 16:46:35.000 344 33366.43 357.62 2309.34 29.39 2011-12-10 16:46:36.000 344 33366.38 357.66 2309.39 29.39 2011-12-10 16:46:37.000 344 33366.39 357.68 2309.36 29.39 2011-12-10 16:46:37.000 344 33366.40 357.69 2309.41 29.39 2011-12-10 16:46:39.000 344 33366.50 357.64 2309.43 29.39 2011-12-10 16:46:40.000 344 33366.45 357.65 2309.48 29.39 2011-12-10 16:46:41.000 344 33366.52 357.64 2309.51 29.39 2011-12-10 16:46:42.000 344 33366.37 357.67 2309.49 29.39 2011-12-10 16:46:43.000 344 33366.45 357.72 2309.40 29.39 2011-12-10 16:46:44.000 344 33366.45 357.69 2309.42 29.39 2011-12-10 16:46:45.000 344 33366.48 357.66 2309.41 29.39 2011-12-10 16:46:46.000 344 33366.52 357.68 2309.46 29.39 2011-12-10 16:46:47.000 344 33366.57 357.67 2309.43 29.39 2011-12-10 16:46:48.000 344 33366.43 357.66 2309.44 29.39 2011-12-10 16:46:49.000 344 33366.41 357.67 2309.46 29.39 2011-12-10 16:46:50.000 344 33366.46 357.67 2309.48 29.39 2011-12-10 16:46:51.000 344 33366.45 357.67 2309.48 29.39 2011-12-10 16:46:52.000 344 33366.46 357.65 2309.52 29.39 2011-12-10 16:46:53.000 344 33366.46 357.68 2309.40 29.39 2011-12-10 16:46:54.000 344 33366.48 357.68 2309.53 29.39 2011-12-10 16:46:55.000 344 33366.45 357.68 2309.38 29.39 2011-12-10 16:46:56.000 344 33366.46 357.67 2309.43 29.39 2011-12-10 16:46:57.000 344 33366.47 357.64 2309.42 29.39 2011-12-10 16:46:58.000 344 33366.49 357.64 2309.52 29.39 2011-12-10 16:46:59.000 344 33366.48 357.67 2309.48 29.39 2011-12-10 16:47:00.000 344 33366.41 357.64 2309.48 29.39 2011-12-10 16:47:01.000 344 33366.45 357.71 2309.54 29.39 2011-12-10 16:47:02.000 344 33366.49 357.69 2309.59 29.39 2011-12-10 16:47:03.000 344 33366.58 357.69 2309.49 29.39 2011-12-10 16:47:04.000 344 33366.45 357.69 2309.45 29.39 2011-12-10 16:47:05.000 344 33366.42 357.68 2309.53 29.39 2011-12-10 16:47:06.000 344 33366.53 357.70 2309.61 29.39 2011-12-10 16:47:07.000 344 33366.48 357.69 2309.54 29.39 2011-12-10 16:47:08.000 344 33366.44 357.67 2309.56 29.39 2011-12-10 16:47:09.000 344 33366.54 357.70 2309.51 29.39 2011-12-10 16:47:10.000 344 33366.43 357.69 2309.49 29.39 2011-12-10 16:47:11.000 344 33366.42 357.68 2309.54 29.39 2011-12-10 16:47:12.000 344 33366.43 357.70 2309.55 29.39 2011-12-10 16:47:13.000 344 33366.47 357.69 2309.51 29.39 2011-12-10 16:47:14.000 344 33366.49 357.72 2309.47 29.39 2011-12-10 16:47:15.000 344 33366.51 357.69 2309.50 29.39 2011-12-10 16:47:16.000 344 33366.48 357.69 2309.48 29.39 2011-12-10 16:47:17.000 344 33366.51 357.71 2309.52 29.39 2011-12-10 16:47:18.000 344 33366.46 357.70 2309.48 29.39 2011-12-10 16:47:18.000 344 33366.49 357.69 2309.53 29.39 2011-12-10 16:47:20.000 344 33366.46 357.71 2309.55 29.39 2011-12-10 16:47:21.000 344 33366.60 357.70 2309.60 29.39 2011-12-10 16:47:22.000 344 33366.58 357.71 2309.45 29.39 2011-12-10 16:47:23.000 344 33366.56 357.73 2309.51 29.39 2011-12-10 16:47:24.000 344 33366.51 357.67 2309.53 29.39 2011-12-10 16:47:25.000 344 33366.54 357.67 2309.51 29.39 2011-12-10 16:47:26.000 344 33366.56 357.69 2309.48 29.39 2011-12-10 16:47:27.000 344 33366.53 357.67 2309.56 29.39 2011-12-10 16:47:28.000 344 33366.48 357.72 2309.58 29.39 2011-12-10 16:47:29.000 344 33366.56 357.67 2309.51 29.39 2011-12-10 16:47:30.000 344 33366.45 357.64 2309.62 29.39 2011-12-10 16:47:31.000 344 33366.57 357.66 2309.54 29.39 2011-12-10 16:47:31.000 344 33366.54 357.65 2309.58 29.39 2011-12-10 16:47:33.000 344 33366.58 357.66 2309.52 29.39 2011-12-10 16:47:34.000 344 33366.54 357.73 2309.55 29.39 2011-12-10 16:47:35.000 344 33366.61 357.71 2309.49 29.39 2011-12-10 16:47:36.000 344 33366.49 357.73 2309.55 29.39 2011-12-10 16:47:37.000 344 33366.58 357.68 2309.60 29.39 2011-12-10 16:47:38.000 344 33366.58 357.68 2309.54 29.39 2011-12-10 16:47:39.000 344 33366.58 357.75 2309.52 29.39 2011-12-10 16:47:40.000 344 33366.60 357.70 2309.52 29.39 2011-12-10 16:47:41.000 344 33366.67 357.70 2309.59 29.39 2011-12-10 16:47:42.000 344 33366.61 357.69 2309.59 29.39 2011-12-10 16:47:43.000 344 33366.59 357.70 2309.62 29.39 2011-12-10 16:47:44.000 344 33366.51 357.70 2309.58 29.39 2011-12-10 16:47:45.000 344 33366.60 357.74 2309.59 29.39 2011-12-10 16:47:46.000 344 33366.54 357.72 2309.48 29.39 2011-12-10 16:47:47.000 344 33366.44 357.71 2309.51 29.39 2011-12-10 16:47:48.000 344 33366.53 357.67 2309.53 29.39 2011-12-10 16:47:49.000 344 33366.59 357.70 2309.67 29.39 2011-12-10 16:47:50.000 344 33366.57 357.70 2309.58 29.39 2011-12-10 16:47:51.000 344 33366.57 357.69 2309.55 29.39 2011-12-10 16:47:52.000 344 33366.55 357.75 2309.58 29.39 2011-12-10 16:47:53.000 344 33366.67 357.73 2309.61 29.39 2011-12-10 16:47:54.000 344 33366.43 357.72 2309.61 29.39 2011-12-10 16:47:55.000 344 33366.61 357.73 2309.51 29.39 2011-12-10 16:47:56.000 344 33366.57 357.73 2309.57 29.39 2011-12-10 16:47:57.000 344 33366.49 357.76 2309.59 29.39 2011-12-10 16:47:58.000 344 33366.61 357.75 2309.58 29.39 2011-12-10 16:47:59.000 344 33366.61 357.73 2309.66 29.39 2011-12-10 16:48:00.000 344 33366.55 357.72 2309.64 29.39 2011-12-10 16:48:01.000 344 33366.55 357.76 2309.60 29.39 2011-12-10 16:48:02.000 344 33366.56 357.76 2309.58 29.39 2011-12-10 16:48:03.000 344 33366.57 357.78 2309.57 29.39 2011-12-10 16:48:04.000 344 33366.67 357.71 2309.57 29.39 2011-12-10 16:48:05.000 344 33366.62 357.68 2309.54 29.39 2011-12-10 16:48:06.000 344 33366.64 357.76 2309.64 29.39 2011-12-10 16:48:07.000 344 33366.65 357.73 2309.54 29.39 2011-12-10 16:48:08.000 344 33366.61 357.74 2309.57 29.39 2011-12-10 16:48:09.000 344 33366.67 357.76 2309.54 29.39 2011-12-10 16:48:10.000 344 33366.73 357.73 2309.59 29.39 2011-12-10 16:48:11.000 344 33366.58 357.73 2309.62 29.39 2011-12-10 16:48:12.000 344 33366.63 357.69 2309.67 29.39 2011-12-10 16:48:12.000 344 33366.66 357.71 2309.64 29.39 2011-12-10 16:48:14.000 344 33366.59 357.74 2309.62 29.39 2011-12-10 16:48:15.000 344 33366.60 357.75 2309.63 29.39 2011-12-10 16:48:16.000 344 33366.65 357.74 2309.63 29.39 2011-12-10 16:48:17.000 344 33366.59 357.76 2309.61 29.39 2011-12-10 16:48:18.000 344 33366.61 357.74 2309.56 29.39 2011-12-10 16:48:19.000 344 33366.70 357.78 2309.63 29.39 2011-12-10 16:48:20.000 344 33366.62 357.73 2309.61 29.39 2011-12-10 16:48:21.000 344 33366.68 357.74 2309.66 29.39 2011-12-10 16:48:22.000 344 33366.59 357.73 2309.67 29.39 2011-12-10 16:48:23.000 344 33366.64 357.78 2309.67 29.39 2011-12-10 16:48:24.000 344 33366.67 357.76 2309.61 29.39 2011-12-10 16:48:25.000 344 33366.58 357.80 2309.67 29.39 2011-12-10 16:48:25.000 344 33366.58 357.76 2309.64 29.39 2011-12-10 16:48:27.000 344 33366.60 357.76 2309.64 29.39 2011-12-10 16:48:28.000 344 33366.65 357.76 2309.68 29.39 2011-12-10 16:48:29.000 344 33366.62 357.76 2309.75 29.39 2011-12-10 16:48:30.000 344 33366.65 357.76 2309.67 29.39 2011-12-10 16:48:31.000 344 33366.77 357.77 2309.67 29.39 2011-12-10 16:48:32.000 344 33366.62 357.78 2309.68 29.39 2011-12-10 16:48:33.000 344 33366.61 357.74 2309.74 29.39 2011-12-10 16:48:34.000 344 33366.58 357.78 2309.68 29.39 2011-12-10 16:48:35.000 344 33366.65 357.72 2309.66 29.39 2011-12-10 16:48:36.000 344 33366.61 357.77 2309.68 29.39 2011-12-10 16:48:37.000 344 33366.68 357.79 2309.73 29.39 2011-12-10 16:48:38.000 344 33366.62 357.76 2309.66 29.39 2011-12-10 16:48:39.000 344 33366.74 357.75 2309.68 29.39 2011-12-10 16:48:40.000 344 33366.74 357.81 2309.72 29.39 2011-12-10 16:48:41.000 344 33366.68 357.73 2309.65 29.39 2011-12-10 16:48:42.000 344 33366.76 357.76 2309.68 29.39 2011-12-10 16:48:43.000 344 33366.67 357.73 2309.70 29.39 2011-12-10 16:48:44.000 344 33366.61 357.72 2309.66 29.39 2011-12-10 16:48:45.000 344 33366.68 357.75 2309.67 29.39 2011-12-10 16:48:46.000 344 33366.67 357.73 2309.69 29.39 2011-12-10 16:48:47.000 344 33366.74 357.75 2309.74 29.39 2011-12-10 16:48:48.000 344 33366.63 357.75 2309.79 29.39 2011-12-10 16:48:49.000 344 33366.67 357.73 2309.67 29.39 2011-12-10 16:48:50.000 344 33366.65 357.69 2309.73 29.39 2011-12-10 16:48:51.000 344 33366.75 357.77 2309.68 29.39 2011-12-10 16:48:52.000 344 33366.69 357.75 2309.67 29.39 2011-12-10 16:48:53.000 344 33366.71 357.76 2309.76 29.39 2011-12-10 16:48:54.000 344 33366.63 357.73 2309.59 29.39 2011-12-10 16:48:55.000 344 33366.75 357.80 2309.70 29.39 2011-12-10 16:48:56.000 344 33366.68 357.78 2309.67 29.39 2011-12-10 16:48:57.000 344 33366.77 357.73 2309.64 29.39 2011-12-10 16:48:58.000 344 33366.67 357.76 2309.71 29.39 2011-12-10 16:48:59.000 344 33366.66 357.78 2309.65 29.39 2011-12-10 16:49:00.000 344 33366.64 357.73 2309.73 29.39 2011-12-10 16:49:01.000 344 33366.74 357.76 2309.68 29.39 2011-12-10 16:49:02.000 344 33366.63 357.74 2309.74 29.39 2011-12-10 16:49:03.000 344 33366.62 357.77 2309.70 29.39 2011-12-10 16:49:04.000 344 33366.69 357.75 2309.68 29.39 2011-12-10 16:49:05.000 344 33366.68 357.75 2309.64 29.39 2011-12-10 16:49:06.000 344 33366.74 357.76 2309.69 29.39 2011-12-10 16:49:06.000 344 33366.69 357.76 2309.73 29.39 2011-12-10 16:49:08.000 344 33366.68 357.76 2309.74 29.39 2011-12-10 16:49:09.000 344 33366.76 357.75 2309.72 29.39 2011-12-10 16:49:10.000 344 33366.68 357.76 2309.76 29.39 2011-12-10 16:49:11.000 344 33366.76 357.74 2309.74 29.39 2011-12-10 16:49:12.000 344 33366.73 357.77 2309.64 29.39 2011-12-10 16:49:13.000 344 33366.67 357.74 2309.77 29.39 2011-12-10 16:49:14.000 344 33366.70 357.78 2309.74 29.39 2011-12-10 16:49:15.000 344 33366.75 357.78 2309.67 29.39 2011-12-10 16:49:16.000 344 33366.75 357.74 2309.76 29.39 2011-12-10 16:49:17.000 344 33366.67 357.72 2309.73 29.39 2011-12-10 16:49:18.000 344 33366.76 357.75 2309.73 29.39 2011-12-10 16:49:19.000 344 33366.76 357.73 2309.82 29.39 2011-12-10 16:49:19.000 344 33366.70 357.72 2309.82 29.39 2011-12-10 16:49:21.000 344 33366.78 357.75 2309.74 29.39 2011-12-10 16:49:22.000 344 33366.73 357.73 2309.73 29.39 2011-12-10 16:49:23.000 344 33366.68 357.78 2309.74 29.39 2011-12-10 16:49:24.000 344 33366.69 357.76 2309.67 29.39 2011-12-10 16:49:25.000 344 33366.80 357.79 2309.76 29.39 2011-12-10 16:49:26.000 344 33366.70 357.75 2309.70 29.39 2011-12-10 16:49:27.000 344 33366.67 357.77 2309.77 29.39 2011-12-10 16:49:28.000 344 33366.73 357.79 2309.73 29.39 2011-12-10 16:49:29.000 344 33366.80 357.75 2309.79 29.39 2011-12-10 16:49:30.000 344 33366.74 357.81 2309.78 29.39 2011-12-10 16:49:31.000 344 33366.64 357.77 2309.72 29.39 2011-12-10 16:49:32.000 344 33366.73 357.79 2309.71 29.39 2011-12-10 16:49:33.000 344 33366.78 357.80 2309.76 29.39 2011-12-10 16:49:34.000 344 33366.77 357.73 2309.72 29.39 2011-12-10 16:49:35.000 344 33366.77 357.79 2309.70 29.39 2011-12-10 16:49:36.000 344 33366.79 357.69 2309.74 29.39 2011-12-10 16:49:37.000 344 33366.79 357.77 2309.83 29.39 2011-12-10 16:49:38.000 344 33366.73 357.76 2309.73 29.39 2011-12-10 16:49:39.000 344 33366.60 357.75 2309.68 29.39 2011-12-10 16:49:40.000 344 33366.80 357.77 2309.76 29.39 2011-12-10 16:49:41.000 344 33366.80 357.79 2309.73 29.39 2011-12-10 16:49:42.000 344 33366.77 357.77 2309.77 29.39 2011-12-10 16:49:43.000 344 33366.78 357.76 2309.72 29.39 2011-12-10 16:49:44.000 344 33366.76 357.75 2309.80 29.39 2011-12-10 16:49:45.000 344 33366.73 357.76 2309.65 29.39 2011-12-10 16:49:46.000 344 33366.79 357.81 2309.68 29.39 2011-12-10 16:49:47.000 344 33366.72 357.76 2309.74 29.39 2011-12-10 16:49:48.000 344 33366.78 357.80 2309.75 29.39 2011-12-10 16:49:49.000 344 33366.79 357.81 2309.70 29.39 2011-12-10 16:49:50.000 344 33366.74 357.78 2309.72 29.39 2011-12-10 16:49:51.000 344 33366.75 357.83 2309.76 29.39 2011-12-10 16:49:52.000 344 33366.79 357.81 2309.73 29.39 2011-12-10 16:49:53.000 344 33366.89 357.79 2309.70 29.39 2011-12-10 16:49:54.000 344 33366.69 357.77 2309.84 29.39 2011-12-10 16:49:55.000 344 33366.82 357.76 2309.81 29.39 2011-12-10 16:49:56.000 344 33366.78 357.77 2309.79 29.39 2011-12-10 16:49:57.000 344 33366.79 357.81 2309.79 29.39 2011-12-10 16:49:58.000 344 33366.77 357.81 2309.74 29.39 2011-12-10 16:49:59.000 344 33366.83 357.77 2309.80 29.39 2011-12-10 16:50:00.000 344 33366.83 357.79 2309.77 29.39 2011-12-10 16:50:00.000 344 33366.76 357.80 2309.76 29.39 2011-12-10 16:50:02.000 344 33366.76 357.79 2309.76 29.39 2011-12-10 16:50:03.000 344 33366.80 357.79 2309.72 29.39 2011-12-10 16:50:04.000 344 33366.85 357.79 2309.74 29.39 2011-12-10 16:50:05.000 344 33366.79 357.82 2309.75 29.39 2011-12-10 16:50:06.000 344 33366.74 357.83 2309.82 29.39 2011-12-10 16:50:07.000 344 33366.92 357.80 2309.73 29.39 2011-12-10 16:50:08.000 344 33366.85 357.81 2309.78 29.39 2011-12-10 16:50:09.000 344 33366.85 357.84 2309.84 29.39 2011-12-10 16:50:10.000 344 33366.89 357.78 2309.79 29.39 2011-12-10 16:50:11.000 344 33366.82 357.80 2309.79 29.39 2011-12-10 16:50:12.000 344 33366.96 357.76 2309.78 29.39 2011-12-10 16:50:13.000 344 33366.79 357.83 2309.74 29.39 2011-12-10 16:50:13.000 344 33366.87 357.83 2309.77 29.39 2011-12-10 16:50:15.000 344 33366.93 357.81 2309.74 29.39 2011-12-10 16:50:16.000 344 33366.88 357.78 2309.80 29.39 2011-12-10 16:50:17.000 344 33366.80 357.75 2309.82 29.39 2011-12-10 16:50:18.000 344 33366.89 357.81 2309.81 29.39 2011-12-10 16:50:19.000 344 33366.83 357.80 2309.72 29.39 2011-12-10 16:50:20.000 344 33366.89 357.80 2309.68 29.39 2011-12-10 16:50:21.000 344 33366.94 357.78 2309.74 29.39 2011-12-10 16:50:22.000 344 33366.90 357.80 2309.78 29.39 2011-12-10 16:50:23.000 344 33366.94 357.82 2309.76 29.39 2011-12-10 16:50:24.000 344 33366.83 357.82 2309.76 29.39 2011-12-10 16:50:25.000 344 33367.02 357.82 2309.80 29.39 2011-12-10 16:50:26.000 344 33366.94 357.79 2309.79 29.39 2011-12-10 16:50:27.000 344 33366.92 357.83 2309.73 29.39 2011-12-10 16:50:28.000 344 33366.90 357.80 2309.80 29.39 2011-12-10 16:50:29.000 344 33367.05 357.83 2309.76 29.39 2011-12-10 16:50:30.000 344 33366.83 357.83 2309.76 29.39 2011-12-10 16:50:31.000 344 33366.95 357.79 2309.83 29.39 2011-12-10 16:50:32.000 344 33366.90 357.80 2309.85 29.39 2011-12-10 16:50:33.000 344 33366.93 357.82 2309.81 29.39 2011-12-10 16:50:34.000 344 33366.94 357.78 2309.80 29.39 2011-12-10 16:50:35.000 344 33366.91 357.81 2309.84 29.39 2011-12-10 16:50:36.000 344 33366.85 357.80 2309.86 29.39 2011-12-10 16:50:37.000 344 33366.99 357.77 2309.80 29.39 2011-12-10 16:50:38.000 344 33367.01 357.81 2309.78 29.39 2011-12-10 16:50:39.000 344 33367.04 357.79 2309.85 29.39 2011-12-10 16:50:40.000 344 33366.99 357.81 2309.81 29.39 2011-12-10 16:50:41.000 344 33366.92 357.82 2309.85 29.39 2011-12-10 16:50:42.000 344 33367.07 357.78 2309.82 29.39 2011-12-10 16:50:43.000 344 33366.95 357.82 2309.80 29.39 2011-12-10 16:50:44.000 344 33366.85 357.86 2309.83 29.39 2011-12-10 16:50:45.000 344 33366.99 357.85 2309.85 29.39 2011-12-10 16:50:46.000 344 33367.07 357.84 2309.77 29.39 2011-12-10 16:50:47.000 344 33366.99 357.82 2309.77 29.39 2011-12-10 16:50:48.000 344 33367.05 357.83 2309.80 29.39 2011-12-10 16:50:49.000 344 33366.96 357.83 2309.76 29.39 2011-12-10 16:50:50.000 344 33366.86 357.81 2309.76 29.39 2011-12-10 16:50:51.000 344 33367.01 357.80 2309.73 29.39 2011-12-10 16:50:52.000 344 33367.00 357.80 2309.83 29.39 2011-12-10 16:50:53.000 344 33366.98 357.82 2309.85 29.39 2011-12-10 16:50:54.000 344 33366.89 357.85 2309.86 29.39 2011-12-10 16:50:54.000 344 33366.95 357.77 2309.86 29.39 2011-12-10 16:50:56.000 344 33366.98 357.78 2309.77 29.39 2011-12-10 16:50:57.000 344 33366.97 357.81 2309.93 29.39 2011-12-10 16:50:58.000 344 33366.91 357.83 2309.86 29.39 2011-12-10 16:50:59.000 344 33366.91 357.80 2309.83 29.39 2011-12-10 16:51:00.000 344 33366.97 357.81 2309.82 29.39 2011-12-10 16:51:01.000 344 33366.99 357.80 2309.77 29.39 2011-12-10 16:51:02.000 344 33366.97 357.84 2309.77 29.39 2011-12-10 16:51:03.000 344 33367.04 357.81 2309.92 29.39 2011-12-10 16:51:04.000 344 33367.04 357.86 2309.88 29.39 2011-12-10 16:51:05.000 344 33367.02 357.83 2309.79 29.39 2011-12-10 16:51:06.000 344 33367.05 357.80 2309.83 29.39 2011-12-10 16:51:07.000 344 33367.10 357.83 2309.83 29.39 2011-12-10 16:51:07.000 344 33367.03 357.82 2309.76 29.39 2011-12-10 16:51:09.000 344 33367.01 357.83 2309.89 29.39 2011-12-10 16:51:10.000 344 33367.03 357.88 2309.88 29.39 2011-12-10 16:51:11.000 344 33366.96 357.83 2309.89 29.39 2011-12-10 16:51:12.000 344 33367.00 357.84 2309.85 29.39 2011-12-10 16:51:13.000 344 33366.99 357.82 2309.92 29.39 2011-12-10 16:51:14.000 344 33367.01 357.82 2309.91 29.39 2011-12-10 16:51:15.000 344 33367.07 357.79 2309.89 29.39 2011-12-10 16:51:16.000 344 33366.94 357.82 2309.93 29.39 2011-12-10 16:51:17.000 344 33367.10 357.83 2309.83 29.39 2011-12-10 16:51:18.000 344 33367.05 357.85 2309.86 29.39 2011-12-10 16:51:19.000 344 33367.00 357.90 2309.85 29.39 2011-12-10 16:51:20.000 344 33366.95 357.92 2309.95 29.39 2011-12-10 16:51:21.000 344 33367.08 357.87 2309.92 29.39 2011-12-10 16:51:22.000 344 33367.07 357.84 2309.82 29.39 2011-12-10 16:51:23.000 344 33367.02 357.83 2309.88 29.39 2011-12-10 16:51:24.000 344 33367.15 357.83 2309.88 29.39 2011-12-10 16:51:25.000 344 33366.96 357.88 2309.92 29.39 2011-12-10 16:51:26.000 344 33367.06 357.85 2309.88 29.39 2011-12-10 16:51:27.000 344 33367.04 357.83 2309.82 29.39 2011-12-10 16:51:28.000 344 33367.05 357.88 2309.86 29.39 2011-12-10 16:51:29.000 344 33367.06 357.87 2309.90 29.39 2011-12-10 16:51:30.000 344 33367.02 357.84 2309.83 29.39 2011-12-10 16:51:31.000 344 33367.06 357.86 2309.86 29.39 2011-12-10 16:51:32.000 344 33367.04 357.85 2309.89 29.39 2011-12-10 16:51:33.000 344 33367.02 357.83 2310.01 29.39 2011-12-10 16:51:34.000 344 33367.05 357.88 2309.95 29.39 2011-12-10 16:51:35.000 344 33367.06 357.87 2309.85 29.39 2011-12-10 16:51:36.000 344 33366.95 357.90 2309.91 29.39 2011-12-10 16:51:37.000 344 33367.04 357.86 2309.91 29.39 2011-12-10 16:51:38.000 344 33367.08 357.85 2309.83 29.39 2011-12-10 16:51:39.000 344 33367.09 357.86 2309.93 29.39 2011-12-10 16:51:40.000 344 33367.17 357.89 2309.94 29.39 2011-12-10 16:51:41.000 344 33367.05 357.83 2309.98 29.39 2011-12-10 16:51:42.000 344 33367.17 357.85 2309.89 29.39 2011-12-10 16:51:43.000 344 33366.97 357.85 2309.82 29.39 2011-12-10 16:51:44.000 344 33367.09 357.89 2309.89 29.39 2011-12-10 16:51:45.000 344 33367.11 357.85 2309.93 29.39 2011-12-10 16:51:46.000 344 33367.11 357.89 2309.86 29.39 2011-12-10 16:51:47.000 344 33367.10 357.84 2309.98 29.39 2011-12-10 16:51:48.000 344 33367.17 357.87 2309.92 29.39 2011-12-10 16:51:48.000 344 33367.10 357.84 2309.93 29.39 2011-12-10 16:51:50.000 344 33367.12 357.83 2309.89 29.39 2011-12-10 16:51:51.000 344 33367.15 357.84 2309.98 29.39 2011-12-10 16:51:52.000 344 33367.17 357.87 2310.02 29.39 2011-12-10 16:51:53.000 344 33367.08 357.82 2309.89 29.39 2011-12-10 16:51:54.000 344 33367.12 357.88 2309.95 29.39 2011-12-10 16:51:55.000 344 33367.09 357.83 2309.89 29.39 2011-12-10 16:51:56.000 344 33367.12 357.81 2309.85 29.39 2011-12-10 16:51:57.000 344 33367.14 357.83 2309.91 29.39 2011-12-10 16:51:58.000 344 33367.16 357.87 2309.95 29.39 2011-12-10 16:51:59.000 344 33367.25 357.83 2309.91 29.39 2011-12-10 16:52:00.000 344 33367.23 357.85 2309.91 29.39 2011-12-10 16:52:01.000 344 33367.16 357.87 2309.98 29.39 2011-12-10 16:52:01.000 344 33367.18 357.84 2309.93 29.39 2011-12-10 16:52:03.000 344 33367.20 357.83 2309.97 29.39 2011-12-10 16:52:04.000 344 33367.18 357.88 2309.91 29.39 2011-12-10 16:52:05.000 344 33367.28 357.87 2309.94 29.39 2011-12-10 16:52:06.000 344 33367.21 357.87 2309.99 29.39 2011-12-10 16:52:07.000 344 33367.14 357.82 2309.98 29.39 2011-12-10 16:52:08.000 344 33367.17 357.83 2309.97 29.39 2011-12-10 16:52:09.000 344 33367.27 357.89 2310.00 29.39 2011-12-10 16:52:10.000 344 33367.14 357.89 2309.91 29.39 2011-12-10 16:52:11.000 344 33367.15 357.85 2310.01 29.39 2011-12-10 16:52:12.000 344 33367.18 357.89 2309.91 29.39 2011-12-10 16:52:13.000 344 33367.14 357.89 2309.99 29.39 2011-12-10 16:52:14.000 344 33367.19 357.85 2309.94 29.39 2011-12-10 16:52:15.000 344 33367.12 357.85 2309.93 29.39 2011-12-10 16:52:16.000 344 33367.18 357.85 2310.01 29.39 2011-12-10 16:52:17.000 344 33367.14 357.92 2310.02 29.39 2011-12-10 16:52:18.000 344 33367.14 357.91 2309.86 29.39 2011-12-10 16:52:19.000 344 33367.11 357.89 2309.95 29.39 2011-12-10 16:52:20.000 344 33367.17 357.88 2309.95 29.39 2011-12-10 16:52:21.000 344 33367.20 357.86 2309.93 29.39 2011-12-10 16:52:22.000 344 33367.21 357.87 2309.90 29.39 2011-12-10 16:52:23.000 344 33367.14 357.85 2309.98 29.39 2011-12-10 16:52:24.000 344 33367.16 357.86 2309.95 29.39 2011-12-10 16:52:25.000 344 33367.24 357.85 2310.00 29.39 2011-12-10 16:52:26.000 344 33367.17 357.86 2310.00 29.39 2011-12-10 16:52:27.000 344 33367.21 357.89 2309.98 29.39 2011-12-10 16:52:28.000 344 33367.20 357.93 2310.00 29.39 2011-12-10 16:52:29.000 344 33367.17 357.89 2309.96 29.39 2011-12-10 16:52:30.000 344 33367.20 357.87 2309.91 29.39 2011-12-10 16:52:31.000 344 33367.20 357.89 2310.02 29.39 2011-12-10 16:52:32.000 344 33367.18 357.87 2309.98 29.39 2011-12-10 16:52:33.000 344 33367.19 357.89 2309.98 29.39 2011-12-10 16:52:34.000 344 33367.12 357.92 2310.00 29.39 2011-12-10 16:52:35.000 344 33367.18 357.92 2310.02 29.39 2011-12-10 16:52:36.000 344 33367.28 357.97 2310.04 29.39 2011-12-10 16:52:37.000 344 33367.18 357.90 2309.97 29.39 2011-12-10 16:52:38.000 344 33367.14 357.91 2310.01 29.39 2011-12-10 16:52:39.000 344 33367.15 357.92 2310.01 29.39 2011-12-10 16:52:40.000 344 33367.24 357.91 2310.01 29.39 2011-12-10 16:52:41.000 344 33367.19 357.89 2310.07 29.39 2011-12-10 16:52:42.000 344 33367.18 357.93 2310.07 29.39 2011-12-10 16:52:42.000 344 33367.21 357.92 2310.06 29.39 2011-12-10 16:52:44.000 344 33367.14 357.93 2310.04 29.39 2011-12-10 16:52:45.000 344 33367.21 357.93 2310.04 29.39 2011-12-10 16:52:46.000 344 33367.17 357.92 2310.13 29.39 2011-12-10 16:52:47.000 344 33367.18 357.91 2310.04 29.39 2011-12-10 16:52:48.000 344 33367.12 357.94 2310.02 29.39 2011-12-10 16:52:49.000 344 33367.29 357.94 2310.06 29.39 2011-12-10 16:52:50.000 344 33367.23 357.93 2310.08 29.39 2011-12-10 16:52:51.000 344 33367.18 357.95 2310.04 29.39 2011-12-10 16:52:52.000 344 33367.21 357.94 2310.01 29.39 2011-12-10 16:52:53.000 344 33367.21 357.94 2310.10 29.39 2011-12-10 16:52:54.000 344 33367.11 357.95 2310.08 29.39 2011-12-10 16:52:55.000 344 33367.31 357.93 2310.01 29.39 2011-12-10 16:52:55.000 344 33367.15 357.96 2310.03 29.39 2011-12-10 16:52:57.000 344 33367.28 357.94 2310.00 29.39 2011-12-10 16:52:58.000 344 33367.19 357.91 2310.01 29.39 2011-12-10 16:52:59.000 344 33367.29 357.93 2309.98 29.39 2011-12-10 16:53:00.000 344 33367.23 357.96 2310.08 29.39 2011-12-10 16:53:01.000 344 33367.25 357.89 2310.05 29.39 2011-12-10 16:53:02.000 344 33367.17 357.92 2309.98 29.39 2011-12-10 16:53:03.000 344 33367.18 357.93 2310.11 29.39 2011-12-10 16:53:04.000 344 33367.21 357.92 2310.07 29.39 2011-12-10 16:53:05.000 344 33367.23 357.93 2310.08 29.39 2011-12-10 16:53:06.000 344 33367.31 357.95 2310.01 29.39 2011-12-10 16:53:07.000 344 33367.21 357.97 2310.08 29.39 2011-12-10 16:53:08.000 344 33367.24 357.96 2310.17 29.39 2011-12-10 16:53:09.000 344 33367.20 357.93 2310.11 29.39 2011-12-10 16:53:10.000 344 33367.23 357.98 2310.08 29.39 2011-12-10 16:53:11.000 344 33367.18 357.93 2310.05 29.39 2011-12-10 16:53:12.000 344 33367.26 357.98 2310.07 29.39 2011-12-10 16:53:13.000 344 33367.22 357.97 2310.02 29.39 2011-12-10 16:53:14.000 344 33367.21 357.98 2310.14 29.39 2011-12-10 16:53:15.000 344 33367.21 357.98 2310.05 29.39 2011-12-10 16:53:16.000 344 33367.20 357.91 2310.09 29.39 2011-12-10 16:53:17.000 344 33367.25 357.98 2310.06 29.39 2011-12-10 16:53:18.000 344 33367.23 357.97 2310.03 29.39 2011-12-10 16:53:19.000 344 33367.24 358.00 2310.04 29.39 2011-12-10 16:53:20.000 344 33367.16 358.00 2310.17 29.39 2011-12-10 16:53:21.000 344 33367.24 357.94 2310.10 29.39 2011-12-10 16:53:22.000 344 33367.25 357.97 2310.07 29.39 2011-12-10 16:53:23.000 344 33367.13 358.00 2310.10 29.38 2011-12-10 16:53:24.000 344 33367.24 357.97 2310.12 29.39 2011-12-10 16:53:25.000 344 33367.27 357.98 2310.11 29.39 2011-12-10 16:53:26.000 344 33367.25 357.98 2310.16 29.39 2011-12-10 16:53:27.000 344 33367.26 357.95 2310.11 29.39 2011-12-10 16:53:28.000 344 33367.27 357.97 2310.16 29.39 2011-12-10 16:53:29.000 344 33367.28 357.96 2310.07 29.39 2011-12-10 16:53:30.000 344 33367.18 357.94 2310.23 29.39 2011-12-10 16:53:31.000 344 33367.23 358.00 2310.10 29.39 2011-12-10 16:53:32.000 344 33367.18 358.00 2310.07 29.39 2011-12-10 16:53:33.000 344 33367.23 357.95 2310.11 29.39 2011-12-10 16:53:34.000 344 33367.28 357.98 2310.17 29.39 2011-12-10 16:53:35.000 344 33367.21 357.98 2310.11 29.39 2011-12-10 16:53:36.000 344 33367.35 357.97 2310.17 29.39 2011-12-10 16:53:36.000 344 33367.15 358.01 2310.12 29.39 2011-12-10 16:53:38.000 344 33367.27 357.98 2310.11 29.39 2011-12-10 16:53:39.000 344 33367.32 357.98 2310.16 29.39 2011-12-10 16:53:40.000 344 33367.27 358.00 2310.09 29.39 2011-12-10 16:53:41.000 344 33367.27 357.99 2310.16 29.39 2011-12-10 16:53:42.000 344 33367.29 357.97 2310.08 29.38 2011-12-10 16:53:43.000 344 33367.26 357.98 2310.20 29.39 2011-12-10 16:53:44.000 344 33367.20 357.98 2310.07 29.39 2011-12-10 16:53:45.000 344 33367.28 357.95 2310.11 29.39 2011-12-10 16:53:46.000 344 33367.20 357.96 2310.18 29.39 2011-12-10 16:53:47.000 344 33367.19 358.00 2310.16 29.38 2011-12-10 16:53:48.000 344 33367.24 358.04 2310.13 29.39 2011-12-10 16:53:49.000 344 33367.23 358.00 2310.16 29.38 2011-12-10 16:53:49.000 344 33367.31 358.00 2310.16 29.38 2011-12-10 16:53:51.000 344 33367.18 357.99 2310.14 29.39 2011-12-10 16:53:52.000 344 33367.30 358.02 2310.14 29.38 2011-12-10 16:53:53.000 344 33367.25 357.99 2310.14 29.38 2011-12-10 16:53:54.000 344 33367.26 358.00 2310.15 29.39 2011-12-10 16:53:55.000 344 33367.28 358.00 2310.15 29.38 2011-12-10 16:53:56.000 344 33367.23 357.98 2310.11 29.38 2011-12-10 16:53:57.000 344 33367.26 357.96 2310.11 29.39 2011-12-10 16:53:58.000 344 33367.34 358.00 2310.11 29.39 2011-12-10 16:53:59.000 344 33367.29 357.97 2310.20 29.39 2011-12-10 16:54:00.000 344 33367.23 357.99 2310.24 29.39 2011-12-10 16:54:01.000 344 33367.30 357.98 2310.20 29.39 2011-12-10 16:54:02.000 344 33367.31 357.96 2310.17 29.39 2011-12-10 16:54:03.000 344 33367.27 357.95 2310.18 29.39 2011-12-10 16:54:04.000 344 33367.30 357.96 2310.22 29.39 2011-12-10 16:54:05.000 344 33367.35 358.03 2310.11 29.39 2011-12-10 16:54:06.000 344 33367.23 357.98 2310.20 29.39 2011-12-10 16:54:07.000 344 33367.27 357.98 2310.14 29.39 2011-12-10 16:54:08.000 344 33367.30 357.92 2310.23 29.39 2011-12-10 16:54:09.000 344 33367.32 357.97 2310.17 29.39 2011-12-10 16:54:10.000 344 33367.28 358.03 2310.11 29.39 2011-12-10 16:54:11.000 344 33367.35 358.00 2310.24 29.39 2011-12-10 16:54:12.000 344 33367.32 357.99 2310.15 29.39 2011-12-10 16:54:13.000 344 33367.32 358.03 2310.18 29.39 2011-12-10 16:54:14.000 344 33367.43 358.00 2310.14 29.39 2011-12-10 16:54:15.000 344 33367.27 358.00 2310.21 29.39 2011-12-10 16:54:16.000 344 33367.30 358.01 2310.21 29.39 2011-12-10 16:54:17.000 344 33367.32 358.02 2310.20 29.39 2011-12-10 16:54:18.000 344 33367.30 358.00 2310.19 29.39 2011-12-10 16:54:19.000 344 33367.25 358.06 2310.24 29.39 2011-12-10 16:54:20.000 344 33367.29 358.08 2310.12 29.39 2011-12-10 16:54:21.000 344 33367.29 358.06 2310.16 29.39 2011-12-10 16:54:22.000 344 33367.33 358.03 2310.18 29.39 2011-12-10 16:54:23.000 344 33367.34 358.09 2310.20 29.39 2011-12-10 16:54:24.000 344 33367.30 358.02 2310.20 29.39 2011-12-10 16:54:25.000 344 33367.23 358.09 2310.19 29.39 2011-12-10 16:54:26.000 344 33367.35 358.06 2310.22 29.39 2011-12-10 16:54:27.000 344 33367.31 358.02 2310.19 29.39 2011-12-10 16:54:28.000 344 33367.30 358.06 2310.23 29.39 2011-12-10 16:54:29.000 344 33367.30 358.06 2310.24 29.39 2011-12-10 16:54:30.000 344 33367.30 358.06 2310.24 29.39 2011-12-10 16:54:30.000 344 33367.36 358.06 2310.20 29.39 2011-12-10 16:54:32.000 344 33367.33 358.04 2310.31 29.39 2011-12-10 16:54:33.000 344 33367.23 358.02 2310.20 29.39 2011-12-10 16:54:34.000 344 33367.28 358.04 2310.20 29.39 2011-12-10 16:54:35.000 344 33367.35 358.04 2310.24 29.39 2011-12-10 16:54:36.000 344 33367.39 358.07 2310.26 29.39 2011-12-10 16:54:37.000 344 33367.32 358.02 2310.27 29.39 2011-12-10 16:54:38.000 344 33367.33 358.08 2310.19 29.39 2011-12-10 16:54:39.000 344 33367.37 358.10 2310.24 29.39 2011-12-10 16:54:40.000 344 33367.41 358.04 2310.18 29.39 2011-12-10 16:54:41.000 344 33367.33 358.06 2310.14 29.39 2011-12-10 16:54:42.000 344 33367.38 358.02 2310.23 29.39 2011-12-10 16:54:43.000 344 33367.34 358.04 2310.20 29.39 2011-12-10 16:54:43.000 344 33367.39 358.06 2310.27 29.39 2011-12-10 16:54:45.000 344 33367.39 358.05 2310.25 29.39 2011-12-10 16:54:46.000 344 33367.35 358.09 2310.33 29.39 2011-12-10 16:54:47.000 344 33367.32 358.06 2310.28 29.39 2011-12-10 16:54:48.000 344 33367.41 358.04 2310.24 29.39 2011-12-10 16:54:49.000 344 33367.36 358.03 2310.19 29.39 2011-12-10 16:54:50.000 344 33367.43 358.08 2310.28 29.39 2011-12-10 16:54:51.000 344 33367.32 358.06 2310.28 29.39 2011-12-10 16:54:52.000 344 33367.41 358.06 2310.20 29.39 2011-12-10 16:54:53.000 344 33367.36 358.04 2310.22 29.39 2011-12-10 16:54:54.000 344 33367.43 358.06 2310.17 29.39 2011-12-10 16:54:55.000 344 33367.42 358.05 2310.18 29.39 2011-12-10 16:54:56.000 344 33367.42 358.06 2310.21 29.39 2011-12-10 16:54:57.000 344 33367.40 358.04 2310.23 29.39 2011-12-10 16:54:58.000 344 33367.40 358.07 2310.22 29.39 2011-12-10 16:54:59.000 344 33367.46 358.06 2310.22 29.39 2011-12-10 16:55:00.000 344 33367.43 358.04 2310.17 29.39 2011-12-10 16:55:01.000 344 33367.37 358.04 2310.30 29.39 2011-12-10 16:55:02.000 344 33367.43 358.07 2310.30 29.39 2011-12-10 16:55:03.000 344 33367.38 358.08 2310.29 29.39 2011-12-10 16:55:04.000 344 33367.49 358.00 2310.30 29.39 2011-12-10 16:55:05.000 344 33367.46 358.05 2310.18 29.39 2011-12-10 16:55:06.000 344 33367.47 358.06 2310.26 29.39 2011-12-10 16:55:07.000 344 33367.43 358.09 2310.22 29.39 2011-12-10 16:55:08.000 344 33367.51 358.02 2310.22 29.39 2011-12-10 16:55:09.000 344 33367.51 358.04 2310.17 29.39 2011-12-10 16:55:10.000 344 33367.50 358.06 2310.19 29.39 2011-12-10 16:55:11.000 344 33367.50 358.05 2310.24 29.39 2011-12-10 16:55:12.000 344 33367.54 358.11 2310.36 29.39 2011-12-10 16:55:13.000 344 33367.59 358.02 2310.28 29.39 2011-12-10 16:55:14.000 344 33367.42 358.06 2310.22 29.39 2011-12-10 16:55:15.000 344 33367.48 358.04 2310.24 29.39 2011-12-10 16:55:16.000 344 33367.56 358.06 2310.26 29.39 2011-12-10 16:55:17.000 344 33367.56 358.09 2310.29 29.39 2011-12-10 16:55:18.000 344 33367.53 358.02 2310.26 29.39 2011-12-10 16:55:19.000 344 33367.53 358.06 2310.22 29.39 2011-12-10 16:55:20.000 344 33367.53 358.10 2310.24 29.39 2011-12-10 16:55:21.000 344 33367.56 358.06 2310.20 29.39 2011-12-10 16:55:22.000 344 33367.56 358.03 2310.12 29.39 2011-12-10 16:55:23.000 344 33367.57 358.05 2310.33 29.39 2011-12-10 16:55:24.000 344 33367.56 358.04 2310.30 29.39 2011-12-10 16:55:24.000 344 33367.60 358.07 2310.21 29.39 2011-12-10 16:55:26.000 344 33367.58 358.10 2310.32 29.39 2011-12-10 16:55:27.000 344 33367.58 358.08 2310.28 29.39 2011-12-10 16:55:28.000 344 33367.55 358.07 2310.16 29.39 2011-12-10 16:55:29.000 344 33367.58 358.06 2310.30 29.39 2011-12-10 16:55:30.000 344 33367.59 358.01 2310.23 29.39 2011-12-10 16:55:31.000 344 33367.74 358.07 2310.23 29.39 2011-12-10 16:55:32.000 344 33367.62 358.08 2310.25 29.39 2011-12-10 16:55:33.000 344 33367.59 358.07 2310.27 29.39 2011-12-10 16:55:34.000 344 33367.57 358.10 2310.28 29.39 2011-12-10 16:55:35.000 344 33367.53 358.05 2310.26 29.39 2011-12-10 16:55:36.000 344 33367.53 358.07 2310.21 29.39 2011-12-10 16:55:37.000 344 33367.57 358.06 2310.30 29.39 2011-12-10 16:55:37.000 344 33367.63 358.05 2310.23 29.39 2011-12-10 16:55:39.000 344 33367.51 358.05 2310.32 29.39 2011-12-10 16:55:40.000 344 33367.56 358.11 2310.30 29.39 2011-12-10 16:55:41.000 344 33367.55 358.09 2310.33 29.39 2011-12-10 16:55:42.000 344 33367.56 358.11 2310.29 29.39 2011-12-10 16:55:43.000 344 33367.61 358.07 2310.24 29.39 2011-12-10 16:55:44.000 344 33367.67 358.10 2310.22 29.39 2011-12-10 16:55:45.000 344 33367.66 358.10 2310.22 29.39 2011-12-10 16:55:46.000 344 33367.61 358.15 2310.16 29.39 2011-12-10 16:55:47.000 344 33367.70 358.08 2310.27 29.39 2011-12-10 16:55:48.000 344 33367.61 358.05 2310.22 29.39 2011-12-10 16:55:49.000 344 33367.51 358.10 2310.30 29.39 2011-12-10 16:55:50.000 344 33367.64 358.06 2310.27 29.39 2011-12-10 16:55:51.000 344 33367.62 358.07 2310.26 29.39 2011-12-10 16:55:52.000 344 33367.69 358.07 2310.26 29.39 2011-12-10 16:55:53.000 344 33367.60 358.08 2310.22 29.39 2011-12-10 16:55:54.000 344 33367.63 358.09 2310.17 29.39 2011-12-10 16:55:55.000 344 33367.63 358.09 2310.23 29.39 2011-12-10 16:55:56.000 344 33367.57 358.09 2310.35 29.39 2011-12-10 16:55:57.000 344 33367.62 358.09 2310.32 29.39 2011-12-10 16:55:58.000 344 33367.58 358.11 2310.22 29.39 2011-12-10 16:55:59.000 344 33367.68 358.10 2310.25 29.39 2011-12-10 16:56:00.000 344 33367.60 358.09 2310.21 29.39 2011-12-10 16:56:01.000 344 33367.57 358.12 2310.29 29.39 2011-12-10 16:56:02.000 344 33367.68 358.05 2310.25 29.39 2011-12-10 16:56:03.000 344 33367.64 358.07 2310.27 29.39 2011-12-10 16:56:04.000 344 33367.66 358.12 2310.25 29.39 2011-12-10 16:56:05.000 344 33367.71 358.06 2310.26 29.39 2011-12-10 16:56:06.000 344 33367.56 358.06 2310.20 29.39 2011-12-10 16:56:07.000 344 33367.57 358.09 2310.28 29.39 2011-12-10 16:56:08.000 344 33367.72 358.10 2310.26 29.39 2011-12-10 16:56:09.000 344 33367.60 358.12 2310.30 29.39 2011-12-10 16:56:10.000 344 33367.68 358.07 2310.30 29.39 2011-12-10 16:56:11.000 344 33367.71 358.07 2310.26 29.39 2011-12-10 16:56:12.000 344 33367.56 358.08 2310.29 29.39 2011-12-10 16:56:13.000 344 33367.70 358.09 2310.29 29.39 2011-12-10 16:56:14.000 344 33367.79 358.06 2310.31 29.39 2011-12-10 16:56:15.000 344 33367.62 358.08 2310.30 29.39 2011-12-10 16:56:16.000 344 33367.73 358.12 2310.29 29.39 2011-12-10 16:56:17.000 344 33367.67 358.07 2310.31 29.39 2011-12-10 16:56:18.000 344 33367.59 358.08 2310.33 29.39 2011-12-10 16:56:18.000 344 33367.72 358.09 2310.25 29.39 2011-12-10 16:56:20.000 344 33367.69 358.08 2310.28 29.39 2011-12-10 16:56:21.000 344 33367.71 358.07 2310.21 29.39 2011-12-10 16:56:22.000 344 33367.78 358.09 2310.26 29.39 2011-12-10 16:56:23.000 344 33367.67 358.12 2310.28 29.39 2011-12-10 16:56:24.000 344 33367.68 358.16 2310.29 29.39 2011-12-10 16:56:25.000 344 33367.75 358.11 2310.36 29.39 2011-12-10 16:56:26.000 344 33367.58 358.12 2310.28 29.39 2011-12-10 16:56:27.000 344 33367.66 358.09 2310.28 29.39 2011-12-10 16:56:28.000 344 33367.67 358.07 2310.24 29.39 2011-12-10 16:56:29.000 344 33367.68 358.14 2310.32 29.39 2011-12-10 16:56:30.000 344 33367.64 358.11 2310.30 29.39 2011-12-10 16:56:31.000 344 33367.70 358.10 2310.32 29.39 2011-12-10 16:56:31.000 344 33367.70 358.14 2310.39 29.39 2011-12-10 16:56:33.000 344 33367.67 358.14 2310.32 29.39 2011-12-10 16:56:34.000 344 33367.72 358.12 2310.28 29.39 2011-12-10 16:56:35.000 344 33367.70 358.09 2310.33 29.39 2011-12-10 16:56:36.000 344 33367.72 358.12 2310.30 29.39 2011-12-10 16:56:37.000 344 33367.63 358.13 2310.39 29.39 2011-12-10 16:56:38.000 344 33367.69 358.11 2310.33 29.39 2011-12-10 16:56:39.000 344 33367.69 358.10 2310.39 29.39 2011-12-10 16:56:40.000 344 33367.70 358.13 2310.38 29.39 2011-12-10 16:56:41.000 344 33367.74 358.07 2310.36 29.39 2011-12-10 16:56:42.000 344 33367.79 358.13 2310.35 29.39 2011-12-10 16:56:43.000 344 33367.76 358.12 2310.31 29.39 2011-12-10 16:56:44.000 344 33367.73 358.15 2310.27 29.39 2011-12-10 16:56:45.000 344 33367.74 358.11 2310.32 29.39 2011-12-10 16:56:46.000 344 33367.72 358.10 2310.37 29.39 2011-12-10 16:56:47.000 344 33367.78 358.07 2310.39 29.39 2011-12-10 16:56:48.000 344 33367.69 358.08 2310.39 29.39 2011-12-10 16:56:49.000 344 33367.66 358.13 2310.25 29.39 2011-12-10 16:56:50.000 344 33367.68 358.10 2310.39 29.39 2011-12-10 16:56:51.000 344 33367.78 358.13 2310.37 29.39 2011-12-10 16:56:52.000 344 33367.67 358.16 2310.39 29.39 2011-12-10 16:56:53.000 344 33367.80 358.17 2310.43 29.39 2011-12-10 16:56:54.000 344 33367.57 358.15 2310.29 29.39 2011-12-10 16:56:55.000 344 33367.72 358.13 2310.35 29.39 2011-12-10 16:56:56.000 344 33367.70 358.15 2310.29 29.39 2011-12-10 16:56:57.000 344 33367.69 358.14 2310.34 29.39 2011-12-10 16:56:58.000 344 33367.78 358.15 2310.32 29.39 2011-12-10 16:56:59.000 344 33367.66 358.17 2310.30 29.39 2011-12-10 16:57:00.000 344 33367.77 358.11 2310.39 29.39 2011-12-10 16:57:01.000 344 33367.75 358.11 2310.30 29.39 2011-12-10 16:57:02.000 344 33367.78 358.16 2310.36 29.39 2011-12-10 16:57:03.000 344 33367.70 358.20 2310.39 29.39 2011-12-10 16:57:04.000 344 33367.76 358.12 2310.38 29.39 2011-12-10 16:57:05.000 344 33367.77 358.19 2310.35 29.39 2011-12-10 16:57:06.000 344 33367.74 358.21 2310.30 29.39 2011-12-10 16:57:07.000 344 33367.71 358.18 2310.41 29.39 2011-12-10 16:57:08.000 344 33367.67 358.17 2310.39 29.39 2011-12-10 16:57:09.000 344 33367.70 358.16 2310.37 29.39 2011-12-10 16:57:10.000 344 33367.76 358.10 2310.40 29.39 2011-12-10 16:57:11.000 344 33367.79 358.15 2310.37 29.39 2011-12-10 16:57:12.000 344 33367.81 358.17 2310.42 29.39 2011-12-10 16:57:12.000 344 33367.70 358.12 2310.33 29.39 2011-12-10 16:57:14.000 344 33367.74 358.12 2310.45 29.39 2011-12-10 16:57:15.000 344 33367.74 358.13 2310.41 29.39 2011-12-10 16:57:16.000 344 33367.82 358.16 2310.43 29.39 2011-12-10 16:57:17.000 344 33367.80 358.15 2310.44 29.39 2011-12-10 16:57:18.000 344 33367.76 358.17 2310.39 29.39 2011-12-10 16:57:19.000 344 33367.78 358.09 2310.49 29.39 2011-12-10 16:57:20.000 344 33367.79 358.12 2310.39 29.39 2011-12-10 16:57:21.000 344 33367.85 358.16 2310.41 29.39 2011-12-10 16:57:22.000 344 33367.76 358.15 2310.38 29.39 2011-12-10 16:57:23.000 344 33367.77 358.14 2310.38 29.39 2011-12-10 16:57:24.000 344 33367.85 358.15 2310.43 29.39 2011-12-10 16:57:25.000 344 33367.83 358.18 2310.39 29.39 2011-12-10 16:57:25.000 344 33367.82 358.16 2310.36 29.39 2011-12-10 16:57:27.000 344 33367.80 358.13 2310.42 29.39 2011-12-10 16:57:28.000 344 33367.73 358.16 2310.36 29.39 2011-12-10 16:57:29.000 344 33367.75 358.16 2310.41 29.39 2011-12-10 16:57:30.000 344 33367.70 358.18 2310.41 29.39 2011-12-10 16:57:31.000 344 33367.73 358.18 2310.33 29.39 2011-12-10 16:57:32.000 344 33367.83 358.17 2310.33 29.39 2011-12-10 16:57:33.000 344 33367.74 358.18 2310.32 29.39 2011-12-10 16:57:34.000 344 33367.75 358.19 2310.43 29.39 2011-12-10 16:57:35.000 344 33367.83 358.15 2310.38 29.39 2011-12-10 16:57:36.000 344 33367.86 358.16 2310.53 29.39 2011-12-10 16:57:37.000 344 33367.70 358.15 2310.42 29.39 2011-12-10 16:57:38.000 344 33367.88 358.15 2310.51 29.39 2011-12-10 16:57:39.000 344 33367.75 358.19 2310.47 29.39 2011-12-10 16:57:40.000 344 33367.78 358.18 2310.41 29.39 2011-12-10 16:57:41.000 344 33367.82 358.16 2310.46 29.39 2011-12-10 16:57:42.000 344 33367.77 358.18 2310.39 29.39 2011-12-10 16:57:43.000 344 33367.73 358.14 2310.45 29.39 2011-12-10 16:57:44.000 344 33367.87 358.19 2310.42 29.39 2011-12-10 16:57:45.000 344 33367.80 358.19 2310.37 29.39 2011-12-10 16:57:46.000 344 33367.78 358.17 2310.36 29.39 2011-12-10 16:57:47.000 344 33367.81 358.17 2310.39 29.39 2011-12-10 16:57:48.000 344 33367.72 358.14 2310.40 29.39 2011-12-10 16:57:49.000 344 33367.76 358.18 2310.44 29.39 2011-12-10 16:57:50.000 344 33367.85 358.18 2310.40 29.39 2011-12-10 16:57:51.000 344 33367.79 358.15 2310.33 29.39 2011-12-10 16:57:52.000 344 33367.76 358.13 2310.33 29.39 2011-12-10 16:57:53.000 344 33367.86 358.19 2310.48 29.39 2011-12-10 16:57:54.000 344 33367.89 358.22 2310.49 29.39 2011-12-10 16:57:55.000 344 33367.76 358.20 2310.41 29.39 2011-12-10 16:57:56.000 344 33367.79 358.21 2310.49 29.39 2011-12-10 16:57:57.000 344 33367.79 358.17 2310.50 29.39 2011-12-10 16:57:58.000 344 33367.86 358.17 2310.38 29.39 2011-12-10 16:57:59.000 344 33367.81 358.20 2310.48 29.39 2011-12-10 16:58:00.000 344 33367.80 358.17 2310.36 29.39 2011-12-10 16:58:01.000 344 33367.83 358.24 2310.43 29.39 2011-12-10 16:58:02.000 344 33367.85 358.21 2310.51 29.39 2011-12-10 16:58:03.000 344 33367.75 358.17 2310.42 29.39 2011-12-10 16:58:04.000 344 33367.75 358.20 2310.56 29.39 2011-12-10 16:58:05.000 344 33367.83 358.20 2310.46 29.39 2011-12-10 16:58:06.000 344 33367.81 358.23 2310.49 29.39 2011-12-10 16:58:06.000 344 33367.73 358.22 2310.51 29.39 2011-12-10 16:58:08.000 344 33367.77 358.22 2310.53 29.39 2011-12-10 16:58:09.000 344 33367.71 358.16 2310.50 29.39 2011-12-10 16:58:10.000 344 33367.79 358.21 2310.51 29.39 2011-12-10 16:58:11.000 344 33367.83 358.23 2310.49 29.39 2011-12-10 16:58:12.000 344 33367.82 358.19 2310.49 29.39 2011-12-10 16:58:13.000 344 33367.81 358.22 2310.57 29.39 2011-12-10 16:58:14.000 344 33367.80 358.20 2310.47 29.39 2011-12-10 16:58:15.000 344 33367.79 358.23 2310.53 29.39 2011-12-10 16:58:16.000 344 33367.79 358.21 2310.48 29.39 2011-12-10 16:58:17.000 344 33367.77 358.22 2310.58 29.39 2011-12-10 16:58:18.000 344 33367.82 358.25 2310.51 29.39 2011-12-10 16:58:19.000 344 33367.92 358.20 2310.54 29.39 2011-12-10 16:58:19.000 344 33367.78 358.27 2310.48 29.39 2011-12-10 16:58:21.000 344 33367.79 358.21 2310.47 29.39 2011-12-10 16:58:22.000 344 33367.79 358.23 2310.52 29.39 2011-12-10 16:58:23.000 344 33367.83 358.23 2310.56 29.39 2011-12-10 16:58:24.000 344 33367.78 358.22 2310.55 29.39 2011-12-10 16:58:25.000 344 33367.85 358.21 2310.54 29.39 2011-12-10 16:58:26.000 344 33367.82 358.22 2310.55 29.39 2011-12-10 16:58:27.000 344 33367.77 358.22 2310.51 29.39 2011-12-10 16:58:28.000 344 33367.82 358.19 2310.57 29.39 2011-12-10 16:58:29.000 344 33367.86 358.24 2310.49 29.39 2011-12-10 16:58:30.000 344 33367.89 358.23 2310.48 29.39 2011-12-10 16:58:31.000 344 33367.86 358.27 2310.60 29.39 2011-12-10 16:58:32.000 344 33367.75 358.20 2310.56 29.39 2011-12-10 16:58:33.000 344 33367.83 358.21 2310.60 29.39 2011-12-10 16:58:34.000 344 33367.90 358.24 2310.54 29.39 2011-12-10 16:58:35.000 344 33367.81 358.18 2310.48 29.39 2011-12-10 16:58:36.000 344 33367.78 358.20 2310.49 29.39 2011-12-10 16:58:37.000 344 33367.93 358.21 2310.53 29.39 2011-12-10 16:58:38.000 344 33367.85 358.22 2310.54 29.39 2011-12-10 16:58:39.000 344 33367.81 358.21 2310.50 29.39 2011-12-10 16:58:40.000 344 33367.85 358.20 2310.57 29.39 2011-12-10 16:58:41.000 344 33367.83 358.24 2310.64 29.39 2011-12-10 16:58:42.000 344 33367.92 358.20 2310.57 29.39 2011-12-10 16:58:43.000 344 33367.81 358.21 2310.59 29.39 2011-12-10 16:58:44.000 344 33367.89 358.23 2310.59 29.39 2011-12-10 16:58:45.000 344 33367.90 358.22 2310.59 29.39 2011-12-10 16:58:46.000 344 33367.89 358.24 2310.57 29.39 2011-12-10 16:58:47.000 344 33367.98 358.21 2310.54 29.39 2011-12-10 16:58:48.000 344 33367.89 358.22 2310.59 29.39 2011-12-10 16:58:49.000 344 33367.89 358.28 2310.63 29.39 2011-12-10 16:58:50.000 344 33368.00 358.25 2310.59 29.39 2011-12-10 16:58:51.000 344 33367.95 358.26 2310.59 29.39 2011-12-10 16:58:52.000 344 33367.88 358.20 2310.57 29.39 2011-12-10 16:58:53.000 344 33367.94 358.22 2310.59 29.39 2011-12-10 16:58:54.000 344 33367.95 358.22 2310.55 29.39 2011-12-10 16:58:55.000 344 33367.91 358.27 2310.64 29.39 2011-12-10 16:58:56.000 344 33367.88 358.26 2310.67 29.39 2011-12-10 16:58:57.000 344 33367.89 358.24 2310.59 29.39 2011-12-10 16:58:58.000 344 33367.88 358.26 2310.61 29.39 2011-12-10 16:58:59.000 344 33367.93 358.21 2310.64 29.39 2011-12-10 16:59:00.000 344 33368.00 358.23 2310.55 29.39 2011-12-10 16:59:00.000 344 33367.81 358.21 2310.59 29.39 2011-12-10 16:59:02.000 344 33367.86 358.24 2310.61 29.39 2011-12-10 16:59:03.000 344 33367.93 358.20 2310.68 29.39 2011-12-10 16:59:04.000 344 33367.91 358.24 2310.61 29.39 2011-12-10 16:59:05.000 344 33367.97 358.20 2310.61 29.39 2011-12-10 16:59:06.000 344 33367.98 358.23 2310.66 29.39 2011-12-10 16:59:07.000 344 33368.01 358.19 2310.66 29.39 2011-12-10 16:59:08.000 344 33367.99 358.20 2310.53 29.39 2011-12-10 16:59:09.000 344 33368.01 358.20 2310.52 29.39 2011-12-10 16:59:10.000 344 33368.00 358.22 2310.63 29.39 2011-12-10 16:59:11.000 344 33367.95 358.18 2310.62 29.39 2011-12-10 16:59:12.000 344 33367.95 358.24 2310.60 29.39 2011-12-10 16:59:13.000 344 33367.91 358.23 2310.66 29.39 2011-12-10 16:59:13.000 344 33367.97 358.20 2310.54 29.39 2011-12-10 16:59:15.000 344 33367.91 358.23 2310.57 29.39 2011-12-10 16:59:16.000 344 33367.87 358.24 2310.65 29.39 2011-12-10 16:59:17.000 344 33367.95 358.22 2310.60 29.39 2011-12-10 16:59:18.000 344 33367.93 358.18 2310.54 29.39 2011-12-10 16:59:19.000 344 33367.86 358.18 2310.59 29.39 2011-12-10 16:59:20.000 344 33368.00 358.22 2310.65 29.39 2011-12-10 16:59:21.000 344 33367.94 358.23 2310.62 29.39 2011-12-10 16:59:22.000 344 33368.00 358.24 2310.64 29.39 2011-12-10 16:59:23.000 344 33367.94 358.24 2310.61 29.39 2011-12-10 16:59:24.000 344 33367.95 358.18 2310.60 29.39 2011-12-10 16:59:25.000 344 33367.97 358.24 2310.69 29.39 2011-12-10 16:59:26.000 344 33367.99 358.26 2310.63 29.39 2011-12-10 16:59:27.000 344 33367.99 358.20 2310.66 29.39 2011-12-10 16:59:28.000 344 33367.96 358.24 2310.65 29.39 2011-12-10 16:59:29.000 344 33367.98 358.23 2310.53 29.39 2011-12-10 16:59:30.000 344 33367.96 358.26 2310.62 29.39 2011-12-10 16:59:31.000 344 33367.96 358.23 2310.59 29.39 2011-12-10 16:59:32.000 344 33368.09 358.24 2310.52 29.39 2011-12-10 16:59:33.000 344 33368.00 358.23 2310.61 29.39 2011-12-10 16:59:34.000 344 33367.98 358.18 2310.59 29.39 2011-12-10 16:59:35.000 344 33367.94 358.26 2310.66 29.39 2011-12-10 16:59:36.000 344 33367.95 358.24 2310.66 29.39 2011-12-10 16:59:37.000 344 33367.89 358.23 2310.61 29.39 2011-12-10 16:59:38.000 344 33368.16 358.19 2310.59 29.39 2011-12-10 16:59:39.000 344 33368.00 358.20 2310.56 29.39 2011-12-10 16:59:40.000 344 33367.97 358.21 2310.66 29.39 2011-12-10 16:59:41.000 344 33368.03 358.24 2310.66 29.39 2011-12-10 16:59:42.000 344 33367.97 358.21 2310.56 29.39 2011-12-10 16:59:43.000 344 33367.98 358.22 2310.60 29.39 2011-12-10 16:59:44.000 344 33368.00 358.23 2310.67 29.39 2011-12-10 16:59:45.000 344 33368.01 358.20 2310.60 29.39 2011-12-10 16:59:46.000 344 33368.07 358.21 2310.59 29.39 2011-12-10 16:59:47.000 344 33368.03 358.20 2310.53 29.39 2011-12-10 16:59:48.000 344 33367.93 358.20 2310.59 29.39 2011-12-10 16:59:49.000 344 33368.06 358.19 2310.67 29.39 2011-12-10 16:59:50.000 344 33368.04 358.25 2310.66 29.39 2011-12-10 16:59:51.000 344 33368.06 358.20 2310.62 29.39 2011-12-10 16:59:52.000 344 33368.07 358.22 2310.66 29.39 2011-12-10 16:59:53.000 344 33368.11 358.20 2310.61 29.39 2011-12-10 16:59:54.000 344 33368.10 358.17 2310.68 29.39 2011-12-10 16:59:54.000 344 33367.95 358.16 2310.57 29.39 2011-12-10 16:59:56.000 344 33368.15 358.26 2310.60 29.39 2011-12-10 16:59:57.000 344 33368.11 358.22 2310.63 29.39 2011-12-10 16:59:58.000 344 33368.09 358.21 2310.60 29.39 2011-12-10 16:59:59.000 344 33368.06 358.21 2310.64 29.39 2011-12-10 17:00:00.000 344 33368.06 358.18 2310.61 29.39 2011-12-10 17:00:01.000 344 33368.06 358.21 2310.66 29.39 2011-12-10 17:00:02.000 344 33367.97 358.24 2310.68 29.39 2011-12-10 17:00:03.000 344 33368.00 358.23 2310.66 29.39 2011-12-10 17:00:04.000 344 33368.04 358.15 2310.64 29.39 2011-12-10 17:00:05.000 344 33368.04 358.19 2310.61 29.39 2011-12-10 17:00:06.000 344 33368.08 358.19 2310.64 29.39 2011-12-10 17:00:07.000 344 33368.06 358.19 2310.67 29.39 2011-12-10 17:00:07.000 344 33368.08 358.15 2310.54 29.39 2011-12-10 17:00:09.000 344 33368.03 358.20 2310.63 29.39 2011-12-10 17:00:10.000 344 33368.04 358.22 2310.62 29.39 2011-12-10 17:00:11.000 344 33367.99 358.24 2310.60 29.39 2011-12-10 17:00:12.000 344 33368.04 358.21 2310.62 29.39 2011-12-10 17:00:13.000 344 33368.10 358.24 2310.57 29.39 2011-12-10 17:00:14.000 344 33368.04 358.21 2310.59 29.39 2011-12-10 17:00:15.000 344 33368.06 358.21 2310.61 29.39 2011-12-10 17:00:16.000 344 33368.11 358.18 2310.67 29.39 2011-12-10 17:00:17.000 344 33368.14 358.21 2310.67 29.39 2011-12-10 17:00:18.000 344 33368.10 358.19 2310.72 29.39 2011-12-10 17:00:19.000 344 33368.14 358.18 2310.71 29.39 2011-12-10 17:00:20.000 344 33368.06 358.14 2310.71 29.39 2011-12-10 17:00:21.000 344 33368.14 358.16 2310.73 29.39 2011-12-10 17:00:22.000 344 33368.11 358.17 2310.72 29.39 2011-12-10 17:00:23.000 344 33368.08 358.17 2310.63 29.39 2011-12-10 17:00:24.000 344 33368.03 358.22 2310.68 29.39 2011-12-10 17:00:25.000 344 33368.04 358.19 2310.65 29.39 2011-12-10 17:00:26.000 344 33368.05 358.19 2310.55 29.39 2011-12-10 17:00:27.000 344 33368.05 358.16 2310.61 29.39 2011-12-10 17:00:28.000 344 33368.08 358.20 2310.55 29.39 2011-12-10 17:00:29.000 344 33368.11 358.18 2310.72 29.39 2011-12-10 17:00:30.000 344 33368.02 358.16 2310.61 29.39 2011-12-10 17:00:31.000 344 33368.12 358.19 2310.70 29.39 2011-12-10 17:00:32.000 344 33368.10 358.16 2310.64 29.39 2011-12-10 17:00:33.000 344 33368.10 358.16 2310.61 29.39 2011-12-10 17:00:34.000 344 33368.13 358.16 2310.63 29.39 2011-12-10 17:00:35.000 344 33368.06 358.19 2310.69 29.39 2011-12-10 17:00:36.000 344 33368.08 358.18 2310.66 29.39 2011-12-10 17:00:37.000 344 33368.03 358.19 2310.71 29.39 2011-12-10 17:00:38.000 344 33368.12 358.18 2310.68 29.39 2011-12-10 17:00:39.000 344 33368.08 358.17 2310.67 29.39 2011-12-10 17:00:40.000 344 33368.13 358.22 2310.67 29.39 2011-12-10 17:00:41.000 344 33368.10 358.14 2310.61 29.39 2011-12-10 17:00:42.000 344 33368.17 358.21 2310.66 29.39 2011-12-10 17:00:43.000 344 33368.09 358.18 2310.67 29.39 2011-12-10 17:00:44.000 344 33368.03 358.20 2310.66 29.39 2011-12-10 17:00:45.000 344 33368.08 358.16 2310.60 29.39 2011-12-10 17:00:46.000 344 33368.13 358.18 2310.60 29.39 2011-12-10 17:00:47.000 344 33368.18 358.18 2310.70 29.39 2011-12-10 17:00:48.000 344 33368.14 358.24 2310.73 29.39 2011-12-10 17:00:48.000 344 33368.03 358.20 2310.72 29.39 2011-12-10 17:00:50.000 344 33368.16 358.23 2310.65 29.39 2011-12-10 17:00:51.000 344 33368.14 358.20 2310.70 29.39 2011-12-10 17:00:52.000 344 33368.12 358.24 2310.78 29.39 2011-12-10 17:00:53.000 344 33368.06 358.24 2310.71 29.39 2011-12-10 17:00:54.000 344 33368.04 358.28 2310.73 29.39 2011-12-10 17:00:55.000 344 33368.24 358.20 2310.69 29.39 2011-12-10 17:00:56.000 344 33368.10 358.22 2310.66 29.39 2011-12-10 17:00:57.000 344 33368.10 358.19 2310.66 29.39 2011-12-10 17:00:58.000 344 33368.07 358.26 2310.69 29.39 2011-12-10 17:00:59.000 344 33368.10 358.24 2310.75 29.39 2011-12-10 17:01:00.000 344 33368.14 358.23 2310.68 29.39 2011-12-10 17:01:01.000 344 33368.09 358.23 2310.70 29.39 2011-12-10 17:01:01.000 344 33368.18 358.23 2310.78 29.39 2011-12-10 17:01:03.000 344 33368.17 358.22 2310.84 29.39 2011-12-10 17:01:04.000 344 33368.22 358.21 2310.76 29.39 2011-12-10 17:01:05.000 344 33368.17 358.24 2310.79 29.39 2011-12-10 17:01:06.000 344 33368.22 358.24 2310.78 29.39 2011-12-10 17:01:07.000 344 33368.10 358.22 2310.80 29.39 2011-12-10 17:01:08.000 344 33368.02 358.26 2310.72 29.39 2011-12-10 17:01:09.000 344 33368.11 358.23 2310.72 29.39 2011-12-10 17:01:10.000 344 33368.22 358.20 2310.79 29.39 2011-12-10 17:01:11.000 344 33368.09 358.22 2310.73 29.39 2011-12-10 17:01:12.000 344 33368.06 358.23 2310.76 29.39 2011-12-10 17:01:13.000 344 33368.13 358.21 2310.76 29.39 2011-12-10 17:01:14.000 344 33368.08 358.25 2310.80 29.39 2011-12-10 17:01:15.000 344 33368.01 358.26 2310.82 29.39 2011-12-10 17:01:16.000 344 33368.11 358.23 2310.76 29.39 2011-12-10 17:01:17.000 344 33368.10 358.24 2310.75 29.39 2011-12-10 17:01:18.000 344 33368.09 358.26 2310.87 29.39 2011-12-10 17:01:19.000 344 33368.11 358.21 2310.84 29.39 2011-12-10 17:01:20.000 344 33368.14 358.24 2310.76 29.39 2011-12-10 17:01:21.000 344 33368.10 358.20 2310.78 29.39 2011-12-10 17:01:22.000 344 33368.07 358.24 2310.77 29.39 2011-12-10 17:01:23.000 344 33368.17 358.26 2310.72 29.39 2011-12-10 17:01:24.000 344 33368.10 358.25 2310.76 29.39 2011-12-10 17:01:25.000 344 33368.10 358.27 2310.81 29.39 2011-12-10 17:01:26.000 344 33368.05 358.26 2310.78 29.39 2011-12-10 17:01:27.000 344 33368.09 358.23 2310.70 29.39 2011-12-10 17:01:28.000 344 33368.10 358.30 2310.80 29.39 2011-12-10 17:01:29.000 344 33368.06 358.24 2310.76 29.39 2011-12-10 17:01:30.000 344 33368.11 358.24 2310.82 29.39 2011-12-10 17:01:31.000 344 33368.09 358.29 2310.79 29.39 2011-12-10 17:01:32.000 344 33368.09 358.25 2310.77 29.39 2011-12-10 17:01:33.000 344 33368.06 358.29 2310.75 29.39 2011-12-10 17:01:34.000 344 33368.11 358.22 2310.79 29.39 2011-12-10 17:01:35.000 344 33368.14 358.25 2310.79 29.39 2011-12-10 17:01:36.000 344 33368.04 358.28 2310.81 29.39 2011-12-10 17:01:37.000 344 33368.08 358.27 2310.74 29.39 2011-12-10 17:01:38.000 344 33368.16 358.25 2310.86 29.39 2011-12-10 17:01:39.000 344 33368.07 358.25 2310.87 29.39 2011-12-10 17:01:40.000 344 33368.07 358.24 2310.82 29.39 2011-12-10 17:01:41.000 344 33368.16 358.27 2310.84 29.39 2011-12-10 17:01:42.000 344 33368.11 358.24 2310.84 29.39 2011-12-10 17:01:42.000 344 33368.20 358.28 2310.85 29.39 2011-12-10 17:01:44.000 344 33368.06 358.25 2310.89 29.39 2011-12-10 17:01:45.000 344 33368.11 358.21 2310.89 29.39 2011-12-10 17:01:46.000 344 33368.01 358.24 2310.82 29.39 2011-12-10 17:01:47.000 344 33368.15 358.23 2310.88 29.39 2011-12-10 17:01:48.000 344 33368.04 358.25 2310.78 29.39 2011-12-10 17:01:49.000 344 33368.11 358.28 2310.88 29.39 2011-12-10 17:01:50.000 344 33368.08 358.25 2310.86 29.39 2011-12-10 17:01:51.000 344 33368.11 358.26 2310.82 29.39 2011-12-10 17:01:52.000 344 33368.14 358.29 2310.77 29.39 2011-12-10 17:01:53.000 344 33368.16 358.28 2310.80 29.39 2011-12-10 17:01:54.000 344 33368.13 358.21 2310.74 29.39 2011-12-10 17:01:55.000 344 33368.10 358.27 2310.88 29.39 2011-12-10 17:01:55.000 344 33368.13 358.25 2310.83 29.39 2011-12-10 17:01:57.000 344 33368.04 358.25 2310.86 29.39 2011-12-10 17:01:58.000 344 33368.14 358.27 2310.86 29.39 2011-12-10 17:01:59.000 344 33368.08 358.26 2310.89 29.39 2011-12-10 17:02:00.000 344 33368.09 358.29 2310.88 29.39 2011-12-10 17:02:01.000 344 33368.02 358.26 2310.93 29.39 2011-12-10 17:02:02.000 344 33368.13 358.26 2310.89 29.39 2011-12-10 17:02:03.000 344 33368.12 358.23 2310.89 29.39 2011-12-10 17:02:04.000 344 33368.17 358.24 2310.82 29.39 2011-12-10 17:02:05.000 344 33368.12 358.24 2310.93 29.39 2011-12-10 17:02:06.000 344 33368.16 358.26 2310.78 29.39 2011-12-10 17:02:07.000 344 33368.10 358.23 2310.88 29.39 2011-12-10 17:02:08.000 344 33368.18 358.22 2310.83 29.39 2011-12-10 17:02:09.000 344 33368.16 358.24 2310.81 29.39 2011-12-10 17:02:10.000 344 33368.12 358.27 2310.91 29.39 2011-12-10 17:02:11.000 344 33368.12 358.22 2310.90 29.39 2011-12-10 17:02:12.000 344 33368.24 358.26 2310.86 29.39 2011-12-10 17:02:13.000 344 33368.11 358.25 2310.89 29.39 2011-12-10 17:02:14.000 344 33368.18 358.26 2310.84 29.39 2011-12-10 17:02:15.000 344 33368.14 358.25 2310.88 29.39 2011-12-10 17:02:16.000 344 33368.23 358.28 2310.85 29.39 2011-12-10 17:02:17.000 344 33368.20 358.22 2310.95 29.39 2011-12-10 17:02:18.000 344 33368.11 358.22 2310.84 29.39 2011-12-10 17:02:19.000 344 33368.16 358.27 2310.85 29.39 2011-12-10 17:02:20.000 344 33368.14 358.24 2310.79 29.39 2011-12-10 17:02:21.000 344 33368.16 358.23 2310.81 29.39 2011-12-10 17:02:22.000 344 33368.16 358.24 2310.86 29.39 2011-12-10 17:02:23.000 344 33368.19 358.24 2310.85 29.39 2011-12-10 17:02:24.000 344 33368.14 358.26 2311.01 29.39 2011-12-10 17:02:25.000 344 33368.26 358.25 2310.91 29.39 2011-12-10 17:02:26.000 344 33368.24 358.28 2310.84 29.39 2011-12-10 17:02:27.000 344 33368.18 358.25 2310.89 29.39 2011-12-10 17:02:28.000 344 33368.23 358.24 2310.80 29.39 2011-12-10 17:02:29.000 344 33368.23 358.21 2310.86 29.39 2011-12-10 17:02:30.000 344 33368.22 358.27 2310.86 29.39 2011-12-10 17:02:31.000 344 33368.19 358.28 2310.88 29.39 2011-12-10 17:02:32.000 344 33368.28 358.27 2310.98 29.39 2011-12-10 17:02:33.000 344 33368.15 358.24 2310.88 29.39 2011-12-10 17:02:34.000 344 33368.18 358.26 2310.91 29.39 2011-12-10 17:02:35.000 344 33368.23 358.24 2310.88 29.39 2011-12-10 17:02:36.000 344 33368.24 358.20 2310.93 29.39 2011-12-10 17:02:36.000 344 33368.20 358.24 2310.84 29.39 2011-12-10 17:02:38.000 344 33368.16 358.27 2310.91 29.39 2011-12-10 17:02:39.000 344 33368.24 358.25 2310.94 29.39 2011-12-10 17:02:40.000 344 33368.23 358.31 2310.91 29.39 2011-12-10 17:02:41.000 344 33368.26 358.29 2310.95 29.39 2011-12-10 17:02:42.000 344 33368.18 358.28 2310.94 29.39 2011-12-10 17:02:43.000 344 33368.31 358.25 2310.89 29.39 2011-12-10 17:02:44.000 344 33368.20 358.23 2310.88 29.39 2011-12-10 17:02:45.000 344 33368.25 358.25 2310.91 29.39 2011-12-10 17:02:46.000 344 33368.27 358.22 2310.92 29.39 2011-12-10 17:02:47.000 344 33368.25 358.23 2310.95 29.39 2011-12-10 17:02:48.000 344 33368.22 358.27 2310.89 29.39 2011-12-10 17:02:49.000 344 33368.36 358.27 2310.95 29.39 2011-12-10 17:02:49.000 344 33368.20 358.26 2310.98 29.39 2011-12-10 17:02:51.000 344 33368.13 358.26 2310.94 29.39 2011-12-10 17:02:52.000 344 33368.27 358.27 2310.95 29.39 2011-12-10 17:02:53.000 344 33368.22 358.26 2310.96 29.39 2011-12-10 17:02:54.000 344 33368.20 358.26 2310.96 29.39 2011-12-10 17:02:55.000 344 33368.35 358.28 2311.03 29.39 2011-12-10 17:02:56.000 344 33368.18 358.29 2311.01 29.39 2011-12-10 17:02:57.000 344 33368.22 358.28 2310.97 29.39 2011-12-10 17:02:58.000 344 33368.23 358.29 2310.93 29.39 2011-12-10 17:02:59.000 344 33368.23 358.29 2310.96 29.39 2011-12-10 17:03:00.000 344 33368.29 358.27 2310.99 29.39 2011-12-10 17:03:01.000 344 33368.20 358.26 2310.95 29.39 2011-12-10 17:03:02.000 344 33368.28 358.29 2311.03 29.39 2011-12-10 17:03:03.000 344 33368.25 358.32 2310.97 29.39 2011-12-10 17:03:04.000 344 33368.32 358.31 2310.98 29.39 2011-12-10 17:03:05.000 344 33368.32 358.24 2310.94 29.39 2011-12-10 17:03:06.000 344 33368.24 358.26 2310.89 29.39 2011-12-10 17:03:07.000 344 33368.31 358.25 2310.99 29.39 2011-12-10 17:03:08.000 344 33368.22 358.29 2310.91 29.39 2011-12-10 17:03:09.000 344 33368.17 358.23 2310.91 29.39 2011-12-10 17:03:10.000 344 33368.34 358.26 2310.92 29.39 2011-12-10 17:03:11.000 344 33368.34 358.26 2310.93 29.39 2011-12-10 17:03:12.000 344 33368.32 358.20 2310.94 29.39 2011-12-10 17:03:13.000 344 33368.31 358.28 2311.09 29.39 2011-12-10 17:03:14.000 344 33368.28 358.33 2310.88 29.39 2011-12-10 17:03:15.000 344 33368.26 358.31 2310.94 29.39 2011-12-10 17:03:16.000 344 33368.31 358.27 2310.98 29.39 2011-12-10 17:03:17.000 344 33368.25 358.29 2310.97 29.39 2011-12-10 17:03:18.000 344 33368.33 358.29 2311.07 29.39 2011-12-10 17:03:19.000 344 33368.25 358.31 2311.00 29.39 2011-12-10 17:03:20.000 344 33368.16 358.26 2311.03 29.39 2011-12-10 17:03:21.000 344 33368.16 358.30 2310.92 29.39 2011-12-10 17:03:22.000 344 33368.30 358.33 2311.01 29.39 2011-12-10 17:03:23.000 344 33368.28 358.28 2311.08 29.39 2011-12-10 17:03:24.000 344 33368.32 358.27 2310.98 29.39 2011-12-10 17:03:25.000 344 33368.19 358.31 2310.99 29.39 2011-12-10 17:03:26.000 344 33368.31 358.24 2310.97 29.39 2011-12-10 17:03:27.000 344 33368.28 358.29 2310.97 29.39 2011-12-10 17:03:28.000 344 33368.20 358.31 2310.95 29.39 2011-12-10 17:03:29.000 344 33368.31 358.30 2311.01 29.39 2011-12-10 17:03:30.000 344 33368.19 358.32 2310.94 29.39 2011-12-10 17:03:30.000 344 33368.32 358.31 2310.93 29.39 2011-12-10 17:03:32.000 344 33368.13 358.28 2311.05 29.39 2011-12-10 17:03:33.000 344 33368.26 358.29 2310.97 29.39 2011-12-10 17:03:34.000 344 33368.22 358.30 2310.97 29.39 2011-12-10 17:03:35.000 344 33368.35 358.31 2311.04 29.39 2011-12-10 17:03:36.000 344 33368.23 358.28 2311.00 29.39 2011-12-10 17:03:37.000 344 33368.26 358.36 2310.95 29.39 2011-12-10 17:03:38.000 344 33368.30 358.29 2310.97 29.39 2011-12-10 17:03:39.000 344 33368.29 358.31 2310.99 29.39 2011-12-10 17:03:40.000 344 33368.23 358.32 2311.03 29.39 2011-12-10 17:03:41.000 344 33368.23 358.29 2311.07 29.39 2011-12-10 17:03:42.000 344 33368.31 358.29 2310.99 29.39 2011-12-10 17:03:43.000 344 33368.29 358.36 2310.99 29.39 2011-12-10 17:03:43.000 344 33368.28 358.31 2311.03 29.39 2011-12-10 17:03:45.000 344 33368.31 358.30 2311.07 29.39 2011-12-10 17:03:46.000 344 33368.36 358.30 2311.01 29.39 2011-12-10 17:03:47.000 344 33368.35 358.31 2311.07 29.39 2011-12-10 17:03:48.000 344 33368.31 358.31 2310.99 29.39 2011-12-10 17:03:49.000 344 33368.22 358.36 2311.06 29.39 2011-12-10 17:03:50.000 344 33368.36 358.30 2311.14 29.39 2011-12-10 17:03:51.000 344 33368.31 358.35 2311.11 29.39 2011-12-10 17:03:52.000 344 33368.29 358.31 2311.11 29.39 2011-12-10 17:03:53.000 344 33368.28 358.34 2311.05 29.39 2011-12-10 17:03:54.000 344 33368.27 358.32 2311.12 29.39 2011-12-10 17:03:55.000 344 33368.31 358.34 2310.94 29.39 2011-12-10 17:03:56.000 344 33368.22 358.29 2310.99 29.39 2011-12-10 17:03:57.000 344 33368.29 358.30 2311.00 29.39 2011-12-10 17:03:58.000 344 33368.31 358.31 2311.01 29.39 2011-12-10 17:03:59.000 344 33368.29 358.36 2311.02 29.39 2011-12-10 17:04:00.000 344 33368.23 358.35 2311.10 29.39 2011-12-10 17:04:01.000 344 33368.35 358.32 2311.02 29.39 2011-12-10 17:04:02.000 344 33368.31 358.30 2311.04 29.39 2011-12-10 17:04:03.000 344 33368.29 358.30 2311.05 29.39 2011-12-10 17:04:04.000 344 33368.32 358.32 2311.04 29.39 2011-12-10 17:04:05.000 344 33368.37 358.35 2311.08 29.39 2011-12-10 17:04:06.000 344 33368.34 358.29 2311.07 29.39 2011-12-10 17:04:07.000 344 33368.27 358.32 2311.07 29.39 2011-12-10 17:04:08.000 344 33368.51 358.34 2310.97 29.39 2011-12-10 17:04:09.000 344 33368.32 358.35 2310.98 29.39 2011-12-10 17:04:10.000 344 33368.33 358.34 2311.09 29.39 2011-12-10 17:04:11.000 344 33368.36 358.31 2311.07 29.39 2011-12-10 17:04:12.000 344 33368.32 358.31 2311.00 29.39 2011-12-10 17:04:13.000 344 33368.46 358.33 2311.05 29.39 2011-12-10 17:04:14.000 344 33368.31 358.31 2311.06 29.39 2011-12-10 17:04:15.000 344 33368.37 358.32 2311.04 29.39 2011-12-10 17:04:16.000 344 33368.34 358.31 2311.12 29.39 2011-12-10 17:04:17.000 344 33368.36 358.35 2311.00 29.39 2011-12-10 17:04:18.000 344 33368.23 358.26 2311.03 29.39 2011-12-10 17:04:19.000 344 33368.50 358.31 2311.00 29.39 2011-12-10 17:04:20.000 344 33368.45 358.33 2310.99 29.39 2011-12-10 17:04:21.000 344 33368.47 358.33 2310.91 29.39 2011-12-10 17:04:22.000 344 33368.50 358.32 2311.02 29.39 2011-12-10 17:04:23.000 344 33368.39 358.29 2311.11 29.39 2011-12-10 17:04:24.000 344 33368.32 358.28 2311.09 29.39 2011-12-10 17:04:24.000 344 33368.45 358.31 2311.06 29.39 2011-12-10 17:04:26.000 344 33368.43 358.29 2310.95 29.39 2011-12-10 17:04:27.000 344 33368.38 358.27 2311.00 29.39 2011-12-10 17:04:28.000 344 33368.39 358.35 2311.00 29.39 2011-12-10 17:04:29.000 344 33368.41 358.35 2311.10 29.39 2011-12-10 17:04:30.000 344 33368.44 358.28 2311.15 29.39 2011-12-10 17:04:31.000 344 33368.50 358.30 2311.10 29.39 2011-12-10 17:04:32.000 344 33368.48 358.29 2311.19 29.39 2011-12-10 17:04:33.000 344 33368.38 358.25 2311.09 29.39 2011-12-10 17:04:34.000 344 33368.44 358.31 2311.06 29.39 2011-12-10 17:04:35.000 344 33368.40 358.31 2311.12 29.39 2011-12-10 17:04:36.000 344 33368.33 358.32 2311.07 29.39 2011-12-10 17:04:37.000 344 33368.44 358.34 2311.09 29.39 2011-12-10 17:04:37.000 344 33368.55 358.34 2311.08 29.39 2011-12-10 17:04:39.000 344 33368.43 358.33 2311.07 29.39 2011-12-10 17:04:40.000 344 33368.47 358.31 2311.11 29.39 2011-12-10 17:04:41.000 344 33368.41 358.32 2311.14 29.39 2011-12-10 17:04:42.000 344 33368.42 358.28 2311.09 29.39 2011-12-10 17:04:43.000 344 33368.43 358.31 2311.07 29.39 2011-12-10 17:04:44.000 344 33368.39 358.27 2311.10 29.39 2011-12-10 17:04:45.000 344 33368.44 358.27 2311.10 29.39 2011-12-10 17:04:46.000 344 33368.36 358.31 2311.04 29.39 2011-12-10 17:04:47.000 344 33368.46 358.30 2311.06 29.40 2011-12-10 17:04:48.000 344 33368.35 358.30 2311.09 29.39 2011-12-10 17:04:49.000 344 33368.45 358.33 2311.18 29.39 2011-12-10 17:04:50.000 344 33368.47 358.29 2311.11 29.39 2011-12-10 17:04:51.000 344 33368.36 358.27 2311.11 29.40 2011-12-10 17:04:52.000 344 33368.49 358.34 2311.11 29.39 2011-12-10 17:04:53.000 344 33368.40 358.29 2311.08 29.40 2011-12-10 17:04:54.000 344 33368.47 358.30 2311.15 29.39 2011-12-10 17:04:55.000 344 33368.44 358.27 2311.09 29.40 2011-12-10 17:04:56.000 344 33368.43 358.28 2311.12 29.39 2011-12-10 17:04:57.000 344 33368.47 358.27 2311.11 29.40 2011-12-10 17:04:58.000 344 33368.45 358.31 2311.13 29.39 2011-12-10 17:04:59.000 344 33368.46 358.32 2311.09 29.39 2011-12-10 17:05:00.000 344 33368.32 358.30 2311.01 29.40 2011-12-10 17:05:01.000 344 33368.33 358.35 2311.11 29.40 2011-12-10 17:05:02.000 344 33368.35 358.34 2311.09 29.40 2011-12-10 17:05:03.000 344 33368.46 358.33 2311.11 29.40 2011-12-10 17:05:04.000 344 33368.40 358.28 2311.19 29.40 2011-12-10 17:05:05.000 344 33368.41 358.32 2311.09 29.40 2011-12-10 17:05:06.000 344 33368.56 358.34 2311.10 29.40 2011-12-10 17:05:07.000 344 33368.47 358.26 2311.17 29.39 2011-12-10 17:05:08.000 344 33368.46 358.29 2311.19 29.40 2011-12-10 17:05:09.000 344 33368.36 358.30 2311.18 29.40 2011-12-10 17:05:10.000 344 33368.46 358.32 2311.22 29.40 2011-12-10 17:05:11.000 344 33368.45 358.32 2311.15 29.40 2011-12-10 17:05:12.000 344 33368.39 358.29 2311.12 29.40 2011-12-10 17:05:13.000 344 33368.53 358.31 2311.15 29.40 2011-12-10 17:05:14.000 344 33368.51 358.29 2311.19 29.40 2011-12-10 17:05:15.000 344 33368.50 358.27 2311.21 29.40 2011-12-10 17:05:16.000 344 33368.50 358.28 2311.13 29.40 2011-12-10 17:05:17.000 344 33368.50 358.27 2311.20 29.40 2011-12-10 17:05:18.000 344 33368.44 358.29 2311.24 29.40 2011-12-10 17:05:18.000 344 33368.50 358.31 2311.16 29.40 2011-12-10 17:05:20.000 344 33368.53 358.32 2311.14 29.40 2011-12-10 17:05:21.000 344 33368.53 358.30 2311.14 29.40 2011-12-10 17:05:22.000 344 33368.51 358.34 2311.09 29.40 2011-12-10 17:05:23.000 344 33368.47 358.30 2311.11 29.40 2011-12-10 17:05:24.000 344 33368.46 358.33 2311.13 29.40 2011-12-10 17:05:25.000 344 33368.40 358.31 2311.20 29.40 2011-12-10 17:05:26.000 344 33368.51 358.29 2311.09 29.40 2011-12-10 17:05:27.000 344 33368.46 358.29 2311.17 29.40 2011-12-10 17:05:28.000 344 33368.46 358.31 2311.22 29.40 2011-12-10 17:05:29.000 344 33368.46 358.32 2311.15 29.40 2011-12-10 17:05:30.000 344 33368.51 358.28 2311.14 29.40 2011-12-10 17:05:31.000 344 33368.53 358.31 2311.19 29.40 2011-12-10 17:05:31.000 344 33368.49 358.29 2311.17 29.40 2011-12-10 17:05:33.000 344 33368.41 358.28 2311.19 29.40 2011-12-10 17:05:34.000 344 33368.57 358.34 2311.18 29.40 2011-12-10 17:05:35.000 344 33368.60 358.27 2311.19 29.40 2011-12-10 17:05:36.000 344 33368.55 358.29 2311.19 29.40 2011-12-10 17:05:37.000 344 33368.63 358.35 2311.17 29.40 2011-12-10 17:05:38.000 344 33368.47 358.31 2311.10 29.40 2011-12-10 17:05:39.000 344 33368.56 358.28 2311.17 29.40 2011-12-10 17:05:40.000 344 33368.60 358.30 2311.19 29.40 2011-12-10 17:05:41.000 344 33368.50 358.34 2311.25 29.40 2011-12-10 17:05:42.000 344 33368.55 358.31 2311.13 29.40 2011-12-10 17:05:43.000 344 33368.60 358.31 2311.19 29.40 2011-12-10 17:05:44.000 344 33368.55 358.36 2311.17 29.40 2011-12-10 17:05:45.000 344 33368.54 358.34 2311.12 29.40 2011-12-10 17:05:46.000 344 33368.60 358.30 2311.20 29.39 2011-12-10 17:05:47.000 344 33368.58 358.29 2311.13 29.40 2011-12-10 17:05:48.000 344 33368.50 358.35 2311.16 29.40 2011-12-10 17:05:49.000 344 33368.54 358.33 2311.20 29.40 2011-12-10 17:05:50.000 344 33368.51 358.34 2311.24 29.40 2011-12-10 17:05:51.000 344 33368.48 358.31 2311.14 29.40 2011-12-10 17:05:52.000 344 33368.56 358.32 2311.20 29.40 2011-12-10 17:05:53.000 344 33368.53 358.32 2311.20 29.40 2011-12-10 17:05:54.000 344 33368.60 358.29 2311.20 29.40 2011-12-10 17:05:55.000 344 33368.52 358.30 2311.27 29.39 2011-12-10 17:05:56.000 344 33368.47 358.32 2311.18 29.39 2011-12-10 17:05:57.000 344 33368.44 358.29 2311.16 29.39 2011-12-10 17:05:58.000 344 33368.64 358.32 2311.20 29.39 2011-12-10 17:05:59.000 344 33368.50 358.30 2311.22 29.39 2011-12-10 17:06:00.000 344 33368.48 358.30 2311.20 29.39 2011-12-10 17:06:01.000 344 33368.55 358.34 2311.20 29.39 2011-12-10 17:06:02.000 344 33368.60 358.30 2311.25 29.39 2011-12-10 17:06:03.000 344 33368.60 358.28 2311.21 29.39 2011-12-10 17:06:04.000 344 33368.60 358.28 2311.15 29.39 2011-12-10 17:06:05.000 344 33368.60 358.31 2311.23 29.39 2011-12-10 17:06:06.000 344 33368.59 358.32 2311.18 29.39 2011-12-10 17:06:07.000 344 33368.51 358.31 2311.26 29.39 2011-12-10 17:06:08.000 344 33368.55 358.31 2311.25 29.39 2011-12-10 17:06:09.000 344 33368.53 358.33 2311.24 29.39 2011-12-10 17:06:10.000 344 33368.66 358.30 2311.29 29.39 2011-12-10 17:06:11.000 344 33368.61 358.30 2311.25 29.39 2011-12-10 17:06:12.000 344 33368.60 358.30 2311.30 29.39 2011-12-10 17:06:12.000 344 33368.72 358.34 2311.19 29.39 2011-12-10 17:06:14.000 344 33368.68 358.31 2311.19 29.39 2011-12-10 17:06:15.000 344 33368.56 358.31 2311.19 29.39 2011-12-10 17:06:16.000 344 33368.59 358.33 2311.26 29.39 2011-12-10 17:06:17.000 344 33368.62 358.32 2311.18 29.39 2011-12-10 17:06:18.000 344 33368.63 358.33 2311.20 29.39 2011-12-10 17:06:19.000 344 33368.59 358.29 2311.31 29.39 2011-12-10 17:06:20.000 344 33368.53 358.27 2311.25 29.39 2011-12-10 17:06:21.000 344 33368.54 358.29 2311.20 29.39 2011-12-10 17:06:22.000 344 33368.60 358.31 2311.29 29.39 2011-12-10 17:06:23.000 344 33368.62 358.32 2311.25 29.39 2011-12-10 17:06:24.000 344 33368.57 358.34 2311.24 29.39 2011-12-10 17:06:25.000 344 33368.53 358.32 2311.31 29.39 2011-12-10 17:06:25.000 344 33368.66 358.32 2311.21 29.39 2011-12-10 17:06:27.000 344 33368.56 358.33 2311.20 29.39 2011-12-10 17:06:28.000 344 33368.57 358.35 2311.32 29.39 2011-12-10 17:06:29.000 344 33368.63 358.32 2311.27 29.39 2011-12-10 17:06:30.000 344 33368.59 358.31 2311.21 29.39 2011-12-10 17:06:31.000 344 33368.69 358.31 2311.21 29.39 2011-12-10 17:06:32.000 344 33368.71 358.37 2311.28 29.39 2011-12-10 17:06:33.000 344 33368.53 358.32 2311.29 29.39 2011-12-10 17:06:34.000 344 33368.63 358.34 2311.32 29.39 2011-12-10 17:06:35.000 344 33368.58 358.33 2311.32 29.39 2011-12-10 17:06:36.000 344 33368.54 358.35 2311.18 29.39 2011-12-10 17:06:37.000 344 33368.59 358.34 2311.20 29.39 2011-12-10 17:06:38.000 344 33368.54 358.32 2311.22 29.39 2011-12-10 17:06:39.000 344 33368.56 358.32 2311.24 29.39 2011-12-10 17:06:40.000 344 33368.63 358.32 2311.23 29.39 2011-12-10 17:06:41.000 344 33368.60 358.32 2311.20 29.39 2011-12-10 17:06:42.000 344 33368.49 358.36 2311.20 29.39 2011-12-10 17:06:43.000 344 33368.63 358.36 2311.22 29.39 2011-12-10 17:06:44.000 344 33368.58 358.36 2311.32 29.39 2011-12-10 17:06:45.000 344 33368.65 358.35 2311.31 29.39 2011-12-10 17:06:46.000 344 33368.69 358.37 2311.25 29.39 2011-12-10 17:06:47.000 344 33368.60 358.35 2311.33 29.39 2011-12-10 17:06:48.000 344 33368.44 358.36 2311.29 29.39 2011-12-10 17:06:49.000 344 33368.66 358.29 2311.36 29.39 2011-12-10 17:06:50.000 344 33368.50 358.31 2311.36 29.39 2011-12-10 17:06:51.000 344 33368.57 358.30 2311.35 29.39 2011-12-10 17:06:52.000 344 33368.56 358.31 2311.36 29.40 2011-12-10 17:06:53.000 344 33368.52 358.32 2311.25 29.39 2011-12-10 17:06:54.000 344 33368.48 358.34 2311.32 29.39 2011-12-10 17:06:55.000 344 33368.63 358.33 2311.38 29.39 2011-12-10 17:06:56.000 344 33368.68 358.37 2311.26 29.39 2011-12-10 17:06:57.000 344 33368.64 358.35 2311.28 29.40 2011-12-10 17:06:58.000 344 33368.57 358.33 2311.34 29.40 2011-12-10 17:06:59.000 344 33368.61 358.33 2311.34 29.39 2011-12-10 17:07:00.000 344 33368.64 358.35 2311.21 29.39 2011-12-10 17:07:01.000 344 33368.56 358.29 2311.28 29.39 2011-12-10 17:07:02.000 344 33368.52 358.34 2311.26 29.39 2011-12-10 17:07:03.000 344 33368.56 358.35 2311.31 29.39 2011-12-10 17:07:04.000 344 33368.59 358.37 2311.29 29.40 2011-12-10 17:07:05.000 344 33368.54 358.32 2311.26 29.39 2011-12-10 17:07:06.000 344 33368.55 358.32 2311.32 29.39 2011-12-10 17:07:06.000 344 33368.59 358.35 2311.34 29.39 2011-12-10 17:07:08.000 344 33368.62 358.34 2311.29 29.40 2011-12-10 17:07:09.000 344 33368.53 358.34 2311.26 29.40 2011-12-10 17:07:10.000 344 33368.60 358.40 2311.41 29.40 2011-12-10 17:07:11.000 344 33368.57 358.32 2311.41 29.40 2011-12-10 17:07:12.000 344 33368.59 358.31 2311.31 29.40 2011-12-10 17:07:13.000 344 33368.56 358.34 2311.40 29.39 2011-12-10 17:07:14.000 344 33368.66 358.32 2311.41 29.39 2011-12-10 17:07:15.000 344 33368.64 358.35 2311.37 29.39 2011-12-10 17:07:16.000 344 33368.58 358.36 2311.32 29.39 2011-12-10 17:07:17.000 344 33368.64 358.35 2311.34 29.40 2011-12-10 17:07:18.000 344 33368.66 358.34 2311.32 29.40 2011-12-10 17:07:19.000 344 33368.49 358.35 2311.30 29.39 2011-12-10 17:07:19.000 344 33368.60 358.36 2311.37 29.40 2011-12-10 17:07:21.000 344 33368.55 358.35 2311.39 29.40 2011-12-10 17:07:22.000 344 33368.56 358.32 2311.44 29.40 2011-12-10 17:07:23.000 344 33368.60 358.36 2311.40 29.40 2011-12-10 17:07:24.000 344 33368.59 358.33 2311.41 29.39 2011-12-10 17:07:25.000 344 33368.62 358.31 2311.44 29.40 2011-12-10 17:07:26.000 344 33368.59 358.31 2311.41 29.39 2011-12-10 17:07:27.000 344 33368.63 358.35 2311.36 29.39 2011-12-10 17:07:28.000 344 33368.58 358.35 2311.41 29.39 2011-12-10 17:07:29.000 344 33368.66 358.32 2311.34 29.39 2011-12-10 17:07:30.000 344 33368.52 358.38 2311.37 29.39 2011-12-10 17:07:31.000 344 33368.52 358.35 2311.39 29.39 2011-12-10 17:07:32.000 344 33368.61 358.31 2311.42 29.39 2011-12-10 17:07:33.000 344 33368.65 358.37 2311.26 29.39 2011-12-10 17:07:34.000 344 33368.59 358.35 2311.36 29.39 2011-12-10 17:07:35.000 344 33368.59 358.37 2311.43 29.39 2011-12-10 17:07:36.000 344 33368.67 358.33 2311.36 29.39 2011-12-10 17:07:37.000 344 33368.60 358.35 2311.43 29.39 2011-12-10 17:07:38.000 344 33368.63 358.31 2311.40 29.39 2011-12-10 17:07:39.000 344 33368.69 358.34 2311.32 29.39 2011-12-10 17:07:40.000 344 33368.66 358.35 2311.40 29.39 2011-12-10 17:07:41.000 344 33368.63 358.38 2311.38 29.40 2011-12-10 17:07:42.000 344 33368.61 358.33 2311.46 29.40 2011-12-10 17:07:43.000 344 33368.57 358.34 2311.40 29.40 2011-12-10 17:07:44.000 344 33368.66 358.35 2311.34 29.40 2011-12-10 17:07:45.000 344 33368.66 358.38 2311.39 29.40 2011-12-10 17:07:46.000 344 33368.68 358.33 2311.43 29.39 2011-12-10 17:07:47.000 344 33368.70 358.31 2311.34 29.39 2011-12-10 17:07:48.000 344 33368.63 358.35 2311.38 29.40 2011-12-10 17:07:49.000 344 33368.56 358.32 2311.45 29.40 2011-12-10 17:07:50.000 344 33368.70 358.30 2311.35 29.40 2011-12-10 17:07:51.000 344 33368.71 358.37 2311.40 29.39 2011-12-10 17:07:52.000 344 33368.66 358.35 2311.38 29.39 2011-12-10 17:07:53.000 344 33368.68 358.36 2311.45 29.40 2011-12-10 17:07:54.000 344 33368.68 358.37 2311.45 29.40 2011-12-10 17:07:55.000 344 33368.64 358.38 2311.43 29.40 2011-12-10 17:07:56.000 344 33368.63 358.33 2311.43 29.40 2011-12-10 17:07:57.000 344 33368.71 358.35 2311.44 29.39 2011-12-10 17:07:58.000 344 33368.73 358.35 2311.45 29.39 2011-12-10 17:07:59.000 344 33368.70 358.38 2311.39 29.40 2011-12-10 17:08:00.000 344 33368.74 358.37 2311.47 29.40 2011-12-10 17:08:00.000 344 33368.59 358.37 2311.47 29.40 2011-12-10 17:08:02.000 344 33368.67 358.35 2311.47 29.40 2011-12-10 17:08:03.000 344 33368.66 358.38 2311.35 29.40 2011-12-10 17:08:04.000 344 33368.74 358.35 2311.42 29.40 2011-12-10 17:08:05.000 344 33368.74 358.35 2311.39 29.40 2011-12-10 17:08:06.000 344 33368.65 358.31 2311.44 29.40 2011-12-10 17:08:07.000 344 33368.67 358.34 2311.45 29.40 2011-12-10 17:08:08.000 344 33368.72 358.35 2311.43 29.40 2011-12-10 17:08:09.000 344 33368.56 358.36 2311.47 29.40 2011-12-10 17:08:10.000 344 33368.63 358.34 2311.38 29.40 2011-12-10 17:08:11.000 344 33368.70 358.37 2311.36 29.40 2011-12-10 17:08:12.000 344 33368.71 358.36 2311.47 29.40 2011-12-10 17:08:13.000 344 33368.83 358.31 2311.44 29.40 2011-12-10 17:08:13.000 344 33368.61 358.34 2311.39 29.40 2011-12-10 17:08:15.000 344 33368.64 358.34 2311.39 29.40 2011-12-10 17:08:16.000 344 33368.60 358.35 2311.44 29.39 2011-12-10 17:08:17.000 344 33368.72 358.35 2311.48 29.40 2011-12-10 17:08:18.000 344 33368.69 358.35 2311.44 29.40 2011-12-10 17:08:19.000 344 33368.61 358.35 2311.48 29.40 2011-12-10 17:08:20.000 344 33368.66 358.37 2311.44 29.40 2011-12-10 17:08:21.000 344 33368.70 358.35 2311.42 29.40 2011-12-10 17:08:22.000 344 33368.69 358.36 2311.43 29.40 2011-12-10 17:08:23.000 344 33368.67 358.33 2311.47 29.40 2011-12-10 17:08:24.000 344 33368.68 358.34 2311.48 29.39 2011-12-10 17:08:25.000 344 33368.69 358.37 2311.50 29.40 2011-12-10 17:08:26.000 344 33368.69 358.37 2311.47 29.39 2011-12-10 17:08:27.000 344 33368.71 358.35 2311.41 29.39 2011-12-10 17:08:28.000 344 33368.60 358.33 2311.47 29.40 2011-12-10 17:08:29.000 344 33368.72 358.38 2311.54 29.39 2011-12-10 17:08:30.000 344 33368.65 358.35 2311.45 29.39 2011-12-10 17:08:31.000 344 33368.69 358.38 2311.43 29.39 2011-12-10 17:08:32.000 344 33368.74 358.34 2311.43 29.39 2011-12-10 17:08:33.000 344 33368.69 358.38 2311.45 29.39 2011-12-10 17:08:34.000 344 33368.70 358.39 2311.47 29.39 2011-12-10 17:08:35.000 344 33368.75 358.36 2311.46 29.39 2011-12-10 17:08:36.000 344 33368.71 358.37 2311.51 29.39 2011-12-10 17:08:37.000 344 33368.71 358.37 2311.49 29.39 2011-12-10 17:08:38.000 344 33368.69 358.37 2311.50 29.39 2011-12-10 17:08:39.000 344 33368.69 358.38 2311.42 29.39 2011-12-10 17:08:40.000 344 33368.60 358.38 2311.46 29.39 2011-12-10 17:08:41.000 344 33368.75 358.36 2311.47 29.39 2011-12-10 17:08:42.000 344 33368.71 358.39 2311.51 29.39 2011-12-10 17:08:43.000 344 33368.77 358.40 2311.41 29.39 2011-12-10 17:08:44.000 344 33368.75 358.37 2311.43 29.39 2011-12-10 17:08:45.000 344 33368.76 358.39 2311.49 29.39 2011-12-10 17:08:46.000 344 33368.65 358.41 2311.47 29.39 2011-12-10 17:08:47.000 344 33368.71 358.35 2311.43 29.39 2011-12-10 17:08:48.000 344 33368.71 358.36 2311.54 29.39 2011-12-10 17:08:49.000 344 33368.63 358.31 2311.49 29.39 2011-12-10 17:08:50.000 344 33368.80 358.37 2311.49 29.39 2011-12-10 17:08:51.000 344 33368.68 358.37 2311.50 29.39 2011-12-10 17:08:52.000 344 33368.77 358.39 2311.56 29.39 2011-12-10 17:08:53.000 344 33368.72 358.40 2311.49 29.39 2011-12-10 17:08:54.000 344 33368.73 358.36 2311.56 29.39 2011-12-10 17:08:54.000 344 33368.78 358.40 2311.54 29.39 2011-12-10 17:08:56.000 344 33368.74 358.38 2311.56 29.39 2011-12-10 17:08:57.000 344 33368.74 358.40 2311.46 29.39 2011-12-10 17:08:58.000 344 33368.74 358.41 2311.45 29.39 2011-12-10 17:08:59.000 344 33368.78 358.34 2311.53 29.39 2011-12-10 17:09:00.000 344 33368.74 358.41 2311.54 29.39 2011-12-10 17:09:01.000 344 33368.74 358.37 2311.40 29.39 2011-12-10 17:09:02.000 344 33368.76 358.36 2311.50 29.39 2011-12-10 17:09:03.000 344 33368.76 358.42 2311.56 29.39 2011-12-10 17:09:04.000 344 33368.80 358.35 2311.56 29.39 2011-12-10 17:09:05.000 344 33368.81 358.38 2311.46 29.39 2011-12-10 17:09:06.000 344 33368.76 358.35 2311.50 29.39 2011-12-10 17:09:07.000 344 33368.80 358.36 2311.59 29.39 2011-12-10 17:09:07.000 344 33368.84 358.41 2311.52 29.39 2011-12-10 17:09:09.000 344 33368.75 358.36 2311.53 29.39 2011-12-10 17:09:10.000 344 33368.83 358.39 2311.53 29.39 2011-12-10 17:09:11.000 344 33368.81 358.36 2311.52 29.39 2011-12-10 17:09:12.000 344 33368.85 358.37 2311.47 29.39 2011-12-10 17:09:13.000 344 33368.78 358.40 2311.47 29.39 2011-12-10 17:09:14.000 344 33368.77 358.38 2311.53 29.39 2011-12-10 17:09:15.000 344 33368.76 358.40 2311.54 29.39 2011-12-10 17:09:16.000 344 33368.75 358.39 2311.59 29.39 2011-12-10 17:09:17.000 344 33368.81 358.36 2311.56 29.39 2011-12-10 17:09:18.000 344 33368.90 358.39 2311.58 29.39 2011-12-10 17:09:19.000 344 33368.73 358.38 2311.51 29.39 2011-12-10 17:09:20.000 344 33368.87 358.42 2311.57 29.39 2011-12-10 17:09:21.000 344 33368.82 358.34 2311.50 29.39 2011-12-10 17:09:22.000 344 33368.79 358.34 2311.54 29.39 2011-12-10 17:09:23.000 344 33368.82 358.35 2311.51 29.39 2011-12-10 17:09:24.000 344 33368.77 358.38 2311.55 29.39 2011-12-10 17:09:25.000 344 33368.76 358.37 2311.52 29.39 2011-12-10 17:09:26.000 344 33368.82 358.38 2311.61 29.39 2011-12-10 17:09:27.000 344 33368.79 358.37 2311.65 29.39 2011-12-10 17:09:28.000 344 33368.73 358.37 2311.61 29.39 2011-12-10 17:09:29.000 344 33368.78 358.38 2311.56 29.39 2011-12-10 17:09:30.000 344 33368.85 358.39 2311.57 29.39 2011-12-10 17:09:31.000 344 33368.83 358.33 2311.63 29.39 2011-12-10 17:09:32.000 344 33368.85 358.37 2311.57 29.39 2011-12-10 17:09:33.000 344 33368.90 358.37 2311.62 29.39 2011-12-10 17:09:34.000 344 33368.87 358.36 2311.58 29.39 2011-12-10 17:09:35.000 344 33368.83 358.40 2311.60 29.40 2011-12-10 17:09:36.000 344 33368.84 358.37 2311.64 29.40 2011-12-10 17:09:37.000 344 33368.70 358.36 2311.59 29.40 2011-12-10 17:09:38.000 344 33368.91 358.41 2311.59 29.40 2011-12-10 17:09:39.000 344 33368.84 358.38 2311.58 29.40 2011-12-10 17:09:40.000 344 33368.85 358.38 2311.56 29.40 2011-12-10 17:09:41.000 344 33368.81 358.39 2311.61 29.39 2011-12-10 17:09:42.000 344 33368.81 358.38 2311.65 29.39 2011-12-10 17:09:43.000 344 33368.81 358.44 2311.57 29.40 2011-12-10 17:09:44.000 344 33368.83 358.40 2311.58 29.39 2011-12-10 17:09:45.000 344 33368.85 358.43 2311.51 29.39 2011-12-10 17:09:46.000 344 33368.83 358.43 2311.51 29.39 2011-12-10 17:09:47.000 344 33368.85 358.40 2311.51 29.39 2011-12-10 17:09:48.000 344 33368.85 358.40 2311.58 29.40 2011-12-10 17:09:48.000 344 33368.81 358.41 2311.60 29.40 2011-12-10 17:09:50.000 344 33368.88 358.40 2311.56 29.39 2011-12-10 17:09:51.000 344 33368.83 358.36 2311.67 29.39 2011-12-10 17:09:52.000 344 33368.85 358.36 2311.66 29.40 2011-12-10 17:09:53.000 344 33368.81 358.40 2311.67 29.39 2011-12-10 17:09:54.000 344 33368.76 358.40 2311.63 29.40 2011-12-10 17:09:55.000 344 33368.78 358.38 2311.63 29.40 2011-12-10 17:09:56.000 344 33368.71 358.40 2311.58 29.39 2011-12-10 17:09:57.000 344 33368.79 358.38 2311.55 29.40 2011-12-10 17:09:58.000 344 33368.77 358.38 2311.55 29.39 2011-12-10 17:09:59.000 344 33368.76 358.39 2311.60 29.39 2011-12-10 17:10:00.000 344 33368.78 358.43 2311.59 29.39 2011-12-10 17:10:01.000 344 33368.91 358.39 2311.66 29.39 2011-12-10 17:10:01.000 344 33368.72 358.40 2311.59 29.39 2011-12-10 17:10:03.000 344 33368.87 358.39 2311.62 29.39 2011-12-10 17:10:04.000 344 33368.73 358.41 2311.59 29.39 2011-12-10 17:10:05.000 344 33368.82 358.36 2311.68 29.39 2011-12-10 17:10:06.000 344 33368.74 358.42 2311.58 29.39 2011-12-10 17:10:07.000 344 33368.76 358.36 2311.69 29.39 2011-12-10 17:10:08.000 344 33368.76 358.38 2311.65 29.39 2011-12-10 17:10:09.000 344 33368.79 358.39 2311.73 29.39 2011-12-10 17:10:10.000 344 33368.76 358.39 2311.76 29.39 2011-12-10 17:10:11.000 344 33368.85 358.38 2311.68 29.39 2011-12-10 17:10:12.000 344 33368.83 358.35 2311.65 29.39 2011-12-10 17:10:13.000 344 33368.73 358.40 2311.59 29.39 2011-12-10 17:10:14.000 344 33368.82 358.39 2311.66 29.39 2011-12-10 17:10:15.000 344 33368.88 358.40 2311.69 29.39 2011-12-10 17:10:16.000 344 33368.76 358.41 2311.72 29.39 2011-12-10 17:10:17.000 344 33368.81 358.38 2311.67 29.39 2011-12-10 17:10:18.000 344 33368.99 358.40 2311.57 29.39 2011-12-10 17:10:19.000 344 33368.83 358.40 2311.75 29.39 2011-12-10 17:10:20.000 344 33368.81 358.40 2311.65 29.40 2011-12-10 17:10:21.000 344 33368.85 358.40 2311.67 29.40 2011-12-10 17:10:22.000 344 33368.84 358.41 2311.68 29.40 2011-12-10 17:10:23.000 344 33368.90 358.39 2311.67 29.40 2011-12-10 17:10:24.000 344 33368.82 358.41 2311.64 29.40 2011-12-10 17:10:25.000 344 33368.84 358.38 2311.63 29.40 2011-12-10 17:10:26.000 344 33368.84 358.39 2311.69 29.40 2011-12-10 17:10:27.000 344 33368.78 358.38 2311.71 29.40 2011-12-10 17:10:28.000 344 33368.81 358.34 2311.65 29.40 2011-12-10 17:10:29.000 344 33368.77 358.34 2311.60 29.40 2011-12-10 17:10:30.000 344 33368.77 358.35 2311.75 29.39 2011-12-10 17:10:31.000 344 33368.72 358.35 2311.69 29.40 2011-12-10 17:10:32.000 344 33368.87 358.41 2311.63 29.40 2011-12-10 17:10:33.000 344 33368.79 358.36 2311.71 29.39 2011-12-10 17:10:34.000 344 33368.84 358.36 2311.74 29.40 2011-12-10 17:10:35.000 344 33368.87 358.36 2311.75 29.40 2011-12-10 17:10:36.000 344 33368.82 358.39 2311.58 29.40 2011-12-10 17:10:37.000 344 33368.74 358.37 2311.71 29.40 2011-12-10 17:10:38.000 344 33368.84 358.35 2311.67 29.40 2011-12-10 17:10:39.000 344 33368.84 358.40 2311.69 29.40 2011-12-10 17:10:40.000 344 33368.83 358.37 2311.68 29.40 2011-12-10 17:10:41.000 344 33368.81 358.40 2311.70 29.40 2011-12-10 17:10:42.000 344 33368.85 358.37 2311.69 29.40 2011-12-10 17:10:42.000 344 33368.92 358.38 2311.74 29.39 2011-12-10 17:10:44.000 344 33368.79 358.39 2311.74 29.39 2011-12-10 17:10:45.000 344 33368.78 358.39 2311.72 29.40 2011-12-10 17:10:46.000 344 33368.85 358.35 2311.68 29.39 2011-12-10 17:10:47.000 344 33368.86 358.38 2311.67 29.39 2011-12-10 17:10:48.000 344 33368.75 358.38 2311.66 29.39 2011-12-10 17:10:49.000 344 33368.82 358.34 2311.65 29.39 2011-12-10 17:10:50.000 344 33368.90 358.40 2311.68 29.39 2011-12-10 17:10:51.000 344 33368.78 358.35 2311.66 29.40 2011-12-10 17:10:52.000 344 33368.90 358.36 2311.71 29.40 2011-12-10 17:10:53.000 344 33368.81 358.40 2311.76 29.40 2011-12-10 17:10:54.000 344 33368.87 358.38 2311.66 29.40 2011-12-10 17:10:55.000 344 33368.88 358.35 2311.76 29.39 2011-12-10 17:10:55.000 344 33368.79 358.37 2311.74 29.40 2011-12-10 17:10:57.000 344 33368.92 358.40 2311.70 29.39 2011-12-10 17:10:58.000 344 33368.88 358.36 2311.66 29.39 2011-12-10 17:10:59.000 344 33368.87 358.38 2311.75 29.39 2011-12-10 17:11:00.000 344 33368.90 358.40 2311.76 29.39 2011-12-10 17:11:01.000 344 33368.84 358.40 2311.65 29.40 2011-12-10 17:11:02.000 344 33368.97 358.35 2311.72 29.40 2011-12-10 17:11:03.000 344 33368.88 358.42 2311.69 29.40 2011-12-10 17:11:04.000 344 33368.89 358.36 2311.74 29.40 2011-12-10 17:11:05.000 344 33368.93 358.37 2311.73 29.39 2011-12-10 17:11:06.000 344 33368.87 358.34 2311.70 29.39 2011-12-10 17:11:07.000 344 33368.94 358.40 2311.74 29.39 2011-12-10 17:11:08.000 344 33368.82 358.39 2311.80 29.39 2011-12-10 17:11:09.000 344 33368.84 358.35 2311.73 29.39 2011-12-10 17:11:10.000 344 33368.88 358.38 2311.76 29.39 2011-12-10 17:11:11.000 344 33368.92 358.39 2311.74 29.39 2011-12-10 17:11:12.000 344 33368.91 358.37 2311.63 29.39 2011-12-10 17:11:13.000 344 33368.91 358.40 2311.70 29.39 2011-12-10 17:11:14.000 344 33369.03 358.33 2311.69 29.39 2011-12-10 17:11:15.000 344 33368.91 358.36 2311.73 29.39 2011-12-10 17:11:16.000 344 33368.90 358.36 2311.64 29.39 2011-12-10 17:11:17.000 344 33368.99 358.38 2311.70 29.39 2011-12-10 17:11:18.000 344 33368.91 358.38 2311.73 29.39 2011-12-10 17:11:19.000 344 33369.04 358.33 2311.69 29.39 2011-12-10 17:11:20.000 344 33368.88 358.34 2311.67 29.39 2011-12-10 17:11:21.000 344 33368.96 358.35 2311.74 29.39 2011-12-10 17:11:22.000 344 33368.90 358.35 2311.72 29.39 2011-12-10 17:11:23.000 344 33368.91 358.36 2311.71 29.39 2011-12-10 17:11:24.000 344 33368.88 358.38 2311.78 29.39 2011-12-10 17:11:25.000 344 33368.92 358.39 2311.69 29.39 2011-12-10 17:11:26.000 344 33368.90 358.35 2311.69 29.39 2011-12-10 17:11:27.000 344 33368.86 358.31 2311.73 29.39 2011-12-10 17:11:28.000 344 33368.88 358.35 2311.72 29.39 2011-12-10 17:11:29.000 344 33369.00 358.32 2311.73 29.39 2011-12-10 17:11:30.000 344 33368.91 358.36 2311.73 29.39 2011-12-10 17:11:31.000 344 33368.91 358.37 2311.80 29.39 2011-12-10 17:11:32.000 344 33368.96 358.32 2311.74 29.39 2011-12-10 17:11:33.000 344 33368.85 358.35 2311.65 29.39 2011-12-10 17:11:34.000 344 33368.88 358.32 2311.67 29.39 2011-12-10 17:11:35.000 344 33368.88 358.43 2311.71 29.39 2011-12-10 17:11:36.000 344 33368.89 358.38 2311.71 29.39 2011-12-10 17:11:36.000 344 33368.84 358.34 2311.77 29.39 2011-12-10 17:11:38.000 344 33369.03 358.34 2311.71 29.39 2011-12-10 17:11:39.000 344 33368.88 358.33 2311.76 29.39 2011-12-10 17:11:40.000 344 33368.85 358.35 2311.76 29.39 2011-12-10 17:11:41.000 344 33368.83 358.37 2311.80 29.39 2011-12-10 17:11:42.000 344 33368.90 358.35 2311.81 29.39 2011-12-10 17:11:43.000 344 33368.93 358.32 2311.78 29.39 2011-12-10 17:11:44.000 344 33368.81 358.36 2311.72 29.39 2011-12-10 17:11:45.000 344 33368.80 358.40 2311.76 29.39 2011-12-10 17:11:46.000 344 33368.85 358.37 2311.70 29.39 2011-12-10 17:11:47.000 344 33368.87 358.37 2311.75 29.39 2011-12-10 17:11:48.000 344 33368.89 358.34 2311.74 29.39 2011-12-10 17:11:49.000 344 33368.90 358.36 2311.70 29.39 2011-12-10 17:11:49.000 344 33368.85 358.35 2311.80 29.39 2011-12-10 17:11:51.000 344 33368.88 358.35 2311.76 29.39 2011-12-10 17:11:52.000 344 33368.91 358.35 2311.79 29.39 2011-12-10 17:11:53.000 344 33368.96 358.37 2311.81 29.39 2011-12-10 17:11:54.000 344 33368.81 358.32 2311.75 29.39 2011-12-10 17:11:55.000 344 33368.88 358.41 2311.76 29.39 2011-12-10 17:11:56.000 344 33368.88 358.34 2311.78 29.39 2011-12-10 17:11:57.000 344 33368.99 358.34 2311.76 29.39 2011-12-10 17:11:58.000 344 33368.87 358.35 2311.74 29.39 2011-12-10 17:11:59.000 344 33368.89 358.36 2311.74 29.39 2011-12-10 17:12:00.000 344 33368.91 358.37 2311.82 29.39 2011-12-10 17:12:01.000 344 33368.85 358.34 2311.78 29.39 2011-12-10 17:12:02.000 344 33368.90 358.31 2311.82 29.39 2011-12-10 17:12:03.000 344 33368.85 358.35 2311.83 29.39 2011-12-10 17:12:04.000 344 33368.85 358.32 2311.80 29.39 2011-12-10 17:12:05.000 344 33368.87 358.38 2311.80 29.39 2011-12-10 17:12:06.000 344 33368.91 358.35 2311.74 29.39 2011-12-10 17:12:07.000 344 33368.96 358.38 2311.77 29.39 2011-12-10 17:12:08.000 344 33368.84 358.40 2311.76 29.39 2011-12-10 17:12:09.000 344 33368.91 358.37 2311.85 29.39 2011-12-10 17:12:10.000 344 33368.87 358.35 2311.77 29.39 2011-12-10 17:12:11.000 344 33368.90 358.36 2311.84 29.39 2011-12-10 17:12:12.000 344 33369.00 358.35 2311.75 29.40 2011-12-10 17:12:13.000 344 33368.96 358.35 2311.80 29.39 2011-12-10 17:12:14.000 344 33368.91 358.37 2311.77 29.39 2011-12-10 17:12:15.000 344 33368.93 358.40 2311.87 29.39 2011-12-10 17:12:16.000 344 33368.91 358.42 2311.84 29.39 2011-12-10 17:12:17.000 344 33368.88 358.35 2311.80 29.40 2011-12-10 17:12:18.000 344 33368.97 358.37 2311.88 29.40 2011-12-10 17:12:19.000 344 33368.93 358.38 2311.84 29.40 2011-12-10 17:12:20.000 344 33368.90 358.38 2311.84 29.40 2011-12-10 17:12:21.000 344 33368.91 358.35 2311.85 29.40 2011-12-10 17:12:22.000 344 33368.93 358.33 2311.78 29.40 2011-12-10 17:12:23.000 344 33368.92 358.35 2311.81 29.40 2011-12-10 17:12:24.000 344 33368.96 358.38 2311.77 29.40 2011-12-10 17:12:25.000 344 33368.89 358.36 2311.82 29.40 2011-12-10 17:12:26.000 344 33368.95 358.36 2311.83 29.39 2011-12-10 17:12:27.000 344 33368.97 358.39 2311.77 29.39 2011-12-10 17:12:28.000 344 33368.94 358.35 2311.83 29.39 2011-12-10 17:12:29.000 344 33368.98 358.31 2311.80 29.39 2011-12-10 17:12:30.000 344 33368.90 358.40 2311.82 29.40 2011-12-10 17:12:30.000 344 33368.95 358.34 2311.78 29.40 2011-12-10 17:12:32.000 344 33368.90 358.33 2311.83 29.40 2011-12-10 17:12:33.000 344 33368.87 358.38 2311.83 29.40 2011-12-10 17:12:34.000 344 33368.83 358.34 2311.83 29.40 2011-12-10 17:12:35.000 344 33368.90 358.37 2311.79 29.39 2011-12-10 17:12:36.000 344 33368.84 358.31 2311.76 29.40 2011-12-10 17:12:37.000 344 33368.84 358.34 2311.74 29.40 2011-12-10 17:12:38.000 344 33368.90 358.35 2311.77 29.40 2011-12-10 17:12:39.000 344 33368.91 358.31 2311.89 29.40 2011-12-10 17:12:40.000 344 33368.90 358.31 2311.90 29.40 2011-12-10 17:12:41.000 344 33368.96 358.34 2311.82 29.40 2011-12-10 17:12:42.000 344 33369.00 358.31 2311.80 29.40 2011-12-10 17:12:43.000 344 33368.93 358.35 2311.82 29.40 2011-12-10 17:12:43.000 344 33368.87 358.33 2311.79 29.40 2011-12-10 17:12:45.000 344 33368.82 358.39 2311.81 29.40 2011-12-10 17:12:46.000 344 33368.91 358.38 2311.84 29.40 2011-12-10 17:12:47.000 344 33368.96 358.35 2311.86 29.40 2011-12-10 17:12:48.000 344 33368.82 358.36 2311.83 29.40 2011-12-10 17:12:49.000 344 33368.85 358.35 2311.85 29.40 2011-12-10 17:12:50.000 344 33368.97 358.36 2311.80 29.40 2011-12-10 17:12:51.000 344 33368.88 358.36 2311.91 29.40 2011-12-10 17:12:52.000 344 33368.94 358.35 2311.91 29.40 2011-12-10 17:12:53.000 344 33368.91 358.38 2311.90 29.40 2011-12-10 17:12:54.000 344 33368.93 358.35 2311.88 29.40 2011-12-10 17:12:55.000 344 33368.97 358.30 2311.87 29.40 2011-12-10 17:12:56.000 344 33368.90 358.37 2311.82 29.40 2011-12-10 17:12:57.000 344 33368.96 358.38 2311.93 29.40 2011-12-10 17:12:58.000 344 33368.99 358.36 2311.88 29.40 2011-12-10 17:12:59.000 344 33368.91 358.34 2311.88 29.40 2011-12-10 17:13:00.000 344 33368.88 358.36 2311.76 29.40 2011-12-10 17:13:01.000 344 33369.03 358.36 2311.87 29.40 2011-12-10 17:13:02.000 344 33368.91 358.35 2311.91 29.40 2011-12-10 17:13:03.000 344 33368.96 358.37 2311.82 29.40 2011-12-10 17:13:04.000 344 33368.93 358.33 2311.86 29.40 2011-12-10 17:13:05.000 344 33368.88 358.36 2311.97 29.40 2011-12-10 17:13:06.000 344 33369.01 358.36 2311.96 29.40 2011-12-10 17:13:07.000 344 33368.90 358.36 2311.94 29.40 2011-12-10 17:13:08.000 344 33368.97 358.37 2311.84 29.40 2011-12-10 17:13:09.000 344 33368.87 358.36 2311.94 29.40 2011-12-10 17:13:10.000 344 33368.90 358.36 2311.94 29.40 2011-12-10 17:13:11.000 344 33368.96 358.38 2311.87 29.40 2011-12-10 17:13:12.000 344 33369.02 358.31 2311.93 29.40 2011-12-10 17:13:13.000 344 33369.00 358.30 2311.96 29.40 2011-12-10 17:13:14.000 344 33368.95 358.33 2311.92 29.40 2011-12-10 17:13:15.000 344 33368.94 358.29 2311.87 29.40 2011-12-10 17:13:16.000 344 33368.95 358.34 2311.84 29.40 2011-12-10 17:13:17.000 344 33368.95 358.34 2311.90 29.40 2011-12-10 17:13:18.000 344 33368.95 358.38 2311.93 29.40 2011-12-10 17:13:19.000 344 33368.93 358.35 2311.87 29.40 2011-12-10 17:13:20.000 344 33368.99 358.38 2311.88 29.40 2011-12-10 17:13:21.000 344 33369.01 358.28 2311.93 29.40 2011-12-10 17:13:22.000 344 33368.97 358.31 2311.91 29.40 2011-12-10 17:13:23.000 344 33368.96 358.32 2311.81 29.40 2011-12-10 17:13:24.000 344 33368.95 358.29 2311.87 29.40 2011-12-10 17:13:24.000 344 33368.99 358.34 2311.90 29.40 2011-12-10 17:13:26.000 344 33369.02 358.33 2311.93 29.40 2011-12-10 17:13:27.000 344 33369.00 358.33 2311.96 29.40 2011-12-10 17:13:28.000 344 33368.98 358.34 2311.93 29.40 2011-12-10 17:13:29.000 344 33368.92 358.34 2312.00 29.40 2011-12-10 17:13:30.000 344 33369.03 358.31 2311.90 29.40 2011-12-10 17:13:31.000 344 33369.00 358.33 2312.02 29.40 2011-12-10 17:13:32.000 344 33369.01 358.28 2311.83 29.40 2011-12-10 17:13:33.000 344 33368.97 358.30 2311.90 29.40 2011-12-10 17:13:34.000 344 33369.05 358.28 2311.88 29.40 2011-12-10 17:13:35.000 344 33369.12 358.29 2311.84 29.40 2011-12-10 17:13:36.000 344 33368.98 358.32 2311.91 29.40 2011-12-10 17:13:37.000 344 33369.12 358.32 2311.94 29.40 2011-12-10 17:13:37.000 344 33369.01 358.34 2312.06 29.40 2011-12-10 17:13:39.000 344 33369.03 358.31 2311.92 29.40 2011-12-10 17:13:40.000 344 33369.03 358.31 2311.98 29.40 2011-12-10 17:13:41.000 344 33369.07 358.29 2311.87 29.40 2011-12-10 17:13:42.000 344 33369.08 358.35 2311.98 29.40 2011-12-10 17:13:43.000 344 33368.99 358.26 2311.93 29.40 2011-12-10 17:13:44.000 344 33369.04 358.31 2311.90 29.40 2011-12-10 17:13:45.000 344 33369.04 358.31 2311.91 29.40 2011-12-10 17:13:46.000 344 33368.95 358.27 2311.89 29.40 2011-12-10 17:13:47.000 344 33369.05 358.31 2311.90 29.40 2011-12-10 17:13:48.000 344 33369.01 358.31 2311.85 29.40 2011-12-10 17:13:49.000 344 33369.05 358.31 2311.91 29.40 2011-12-10 17:13:50.000 344 33369.10 358.30 2311.88 29.40 2011-12-10 17:13:51.000 344 33369.07 358.30 2311.93 29.40 2011-12-10 17:13:52.000 344 33369.15 358.30 2311.93 29.40 2011-12-10 17:13:53.000 344 33369.06 358.32 2311.90 29.40 2011-12-10 17:13:54.000 344 33369.01 358.32 2311.92 29.40 2011-12-10 17:13:55.000 344 33369.13 358.25 2311.97 29.40 2011-12-10 17:13:56.000 344 33369.12 358.32 2311.85 29.40 2011-12-10 17:13:57.000 344 33369.15 358.24 2311.99 29.40 2011-12-10 17:13:58.000 344 33369.14 358.28 2311.91 29.40 2011-12-10 17:13:59.000 344 33369.07 358.24 2311.93 29.40 2011-12-10 17:14:00.000 344 33369.13 358.29 2311.97 29.40 2011-12-10 17:14:01.000 344 33369.03 358.32 2311.92 29.40 2011-12-10 17:14:02.000 344 33369.08 358.28 2311.94 29.40 2011-12-10 17:14:03.000 344 33369.12 358.30 2311.87 29.40 2011-12-10 17:14:04.000 344 33369.00 358.31 2311.94 29.40 2011-12-10 17:14:05.000 344 33369.16 358.28 2311.90 29.40 2011-12-10 17:14:06.000 344 33369.12 358.33 2311.88 29.40 2011-12-10 17:14:07.000 344 33369.15 358.29 2311.97 29.40 2011-12-10 17:14:08.000 344 33369.13 358.30 2311.88 29.40 2011-12-10 17:14:09.000 344 33369.07 358.27 2311.88 29.40 2011-12-10 17:14:10.000 344 33369.10 358.30 2311.89 29.40 2011-12-10 17:14:11.000 344 33369.05 358.31 2311.96 29.40 2011-12-10 17:14:12.000 344 33369.17 358.35 2311.87 29.40 2011-12-10 17:14:13.000 344 33369.13 358.28 2312.00 29.40 2011-12-10 17:14:14.000 344 33369.01 358.29 2311.90 29.40 2011-12-10 17:14:15.000 344 33369.15 358.29 2312.03 29.40 2011-12-10 17:14:16.000 344 33369.07 358.24 2311.94 29.40 2011-12-10 17:14:17.000 344 33369.16 358.27 2311.92 29.40 2011-12-10 17:14:18.000 344 33369.12 358.32 2311.94 29.40 2011-12-10 17:14:18.000 344 33369.03 358.25 2311.96 29.40 2011-12-10 17:14:20.000 344 33369.21 358.29 2311.93 29.40 2011-12-10 17:14:21.000 344 33369.12 358.30 2311.99 29.40 2011-12-10 17:14:22.000 344 33369.13 358.30 2312.01 29.40 2011-12-10 17:14:23.000 344 33369.12 358.35 2311.91 29.40 2011-12-10 17:14:24.000 344 33369.10 358.29 2311.95 29.40 2011-12-10 17:14:25.000 344 33369.12 358.29 2311.97 29.40 2011-12-10 17:14:26.000 344 33369.12 358.35 2311.96 29.40 2011-12-10 17:14:27.000 344 33369.13 358.35 2312.01 29.40 2011-12-10 17:14:28.000 344 33369.09 358.34 2312.03 29.40 2011-12-10 17:14:29.000 344 33369.18 358.34 2312.01 29.40 2011-12-10 17:14:30.000 344 33369.10 358.32 2311.93 29.40 2011-12-10 17:14:31.000 344 33369.08 358.29 2311.96 29.40 2011-12-10 17:14:31.000 344 33369.15 358.34 2311.92 29.40 2011-12-10 17:14:33.000 344 33369.13 358.32 2311.96 29.40 2011-12-10 17:14:34.000 344 33369.15 358.28 2311.91 29.40 2011-12-10 17:14:35.000 344 33369.16 358.31 2312.03 29.40 2011-12-10 17:14:36.000 344 33369.12 358.32 2311.95 29.40 2011-12-10 17:14:37.000 344 33369.20 358.31 2311.91 29.40 2011-12-10 17:14:38.000 344 33369.13 358.28 2311.97 29.40 2011-12-10 17:14:39.000 344 33369.13 358.31 2311.98 29.40 2011-12-10 17:14:40.000 344 33369.14 358.32 2311.94 29.40 2011-12-10 17:14:41.000 344 33369.13 358.29 2312.02 29.40 2011-12-10 17:14:42.000 344 33369.21 358.27 2311.96 29.40 2011-12-10 17:14:43.000 344 33369.11 358.29 2312.04 29.40 2011-12-10 17:14:44.000 344 33369.17 358.27 2311.96 29.40 2011-12-10 17:14:45.000 344 33369.10 358.28 2311.96 29.40 2011-12-10 17:14:46.000 344 33369.14 358.27 2311.97 29.40 2011-12-10 17:14:47.000 344 33369.16 358.30 2312.06 29.40 2011-12-10 17:14:48.000 344 33369.16 358.26 2311.96 29.40 2011-12-10 17:14:49.000 344 33369.04 358.33 2311.95 29.40 2011-12-10 17:14:50.000 344 33369.12 358.31 2311.88 29.40 2011-12-10 17:14:51.000 344 33369.22 358.27 2312.07 29.40 2011-12-10 17:14:52.000 344 33369.19 358.26 2312.06 29.40 2011-12-10 17:14:53.000 344 33369.23 358.27 2311.98 29.40 2011-12-10 17:14:54.000 344 33369.12 358.29 2312.01 29.40 2011-12-10 17:14:55.000 344 33369.12 358.32 2311.98 29.40 2011-12-10 17:14:56.000 344 33369.14 358.33 2312.05 29.40 2011-12-10 17:14:57.000 344 33369.22 358.32 2312.01 29.40 2011-12-10 17:14:58.000 344 33369.15 358.29 2312.01 29.40 2011-12-10 17:14:59.000 344 33369.16 358.31 2312.02 29.40 2011-12-10 17:15:00.000 344 33369.19 358.29 2312.06 29.40 2011-12-10 17:15:01.000 344 33369.18 358.35 2312.04 29.40 2011-12-10 17:15:02.000 344 33369.10 358.27 2312.03 29.40 2011-12-10 17:15:03.000 344 33369.12 358.31 2312.05 29.40 2011-12-10 17:15:04.000 344 33369.04 358.27 2312.00 29.40 2011-12-10 17:15:05.000 344 33369.15 358.35 2312.05 29.40 2011-12-10 17:15:06.000 344 33369.20 358.35 2312.09 29.40 2011-12-10 17:15:07.000 344 33369.18 358.29 2311.91 29.40 2011-12-10 17:15:08.000 344 33369.18 358.37 2312.10 29.40 2011-12-10 17:15:09.000 344 33369.12 358.24 2311.99 29.40 2011-12-10 17:15:10.000 344 33369.15 358.26 2312.00 29.40 2011-12-10 17:15:11.000 344 33369.09 358.28 2312.06 29.40 2011-12-10 17:15:12.000 344 33369.20 358.29 2312.05 29.40 2011-12-10 17:15:12.000 344 33369.18 358.29 2312.13 29.40 2011-12-10 17:15:14.000 344 33369.13 358.31 2312.03 29.40 2011-12-10 17:15:15.000 344 33369.13 358.28 2312.05 29.40 2011-12-10 17:15:16.000 344 33369.12 358.29 2312.03 29.40 2011-12-10 17:15:17.000 344 33369.18 358.32 2312.07 29.40 2011-12-10 17:15:18.000 344 33369.10 358.32 2312.03 29.40 2011-12-10 17:15:19.000 344 33369.14 358.27 2312.01 29.40 2011-12-10 17:15:20.000 344 33369.17 358.31 2312.10 29.40 2011-12-10 17:15:21.000 344 33369.26 358.29 2312.12 29.40 2011-12-10 17:15:22.000 344 33369.17 358.28 2312.16 29.40 2011-12-10 17:15:23.000 344 33369.15 358.31 2312.01 29.40 2011-12-10 17:15:24.000 344 33369.18 358.29 2312.10 29.40 2011-12-10 17:15:25.000 344 33369.18 358.32 2312.07 29.40 2011-12-10 17:15:25.000 344 33369.24 358.27 2312.07 29.40 2011-12-10 17:15:27.000 344 33369.13 358.33 2312.09 29.40 2011-12-10 17:15:28.000 344 33369.17 358.30 2312.12 29.40 2011-12-10 17:15:29.000 344 33369.15 358.31 2312.11 29.40 2011-12-10 17:15:30.000 344 33369.23 358.29 2312.07 29.40 2011-12-10 17:15:31.000 344 33369.17 358.31 2312.13 29.40 2011-12-10 17:15:32.000 344 33369.09 358.33 2312.13 29.40 2011-12-10 17:15:33.000 344 33369.20 358.33 2312.09 29.40 2011-12-10 17:15:34.000 344 33369.13 358.31 2312.09 29.40 2011-12-10 17:15:35.000 344 33369.24 358.33 2312.14 29.40 2011-12-10 17:15:36.000 344 33369.20 358.32 2312.18 29.40 2011-12-10 17:15:37.000 344 33369.16 358.35 2312.16 29.40 2011-12-10 17:15:38.000 344 33369.26 358.31 2312.05 29.40 2011-12-10 17:15:39.000 344 33369.14 358.33 2312.07 29.40 2011-12-10 17:15:40.000 344 33369.05 358.27 2312.03 29.40 2011-12-10 17:15:41.000 344 33369.21 358.31 2312.09 29.40 2011-12-10 17:15:42.000 344 33369.24 358.30 2312.14 29.40 2011-12-10 17:15:43.000 344 33369.28 358.32 2312.07 29.40 2011-12-10 17:15:44.000 344 33369.14 358.30 2312.07 29.40 2011-12-10 17:15:45.000 344 33369.07 358.30 2312.16 29.40 2011-12-10 17:15:46.000 344 33369.22 358.26 2312.09 29.40 2011-12-10 17:15:47.000 344 33369.28 358.30 2312.06 29.40 2011-12-10 17:15:48.000 344 33369.22 358.34 2312.09 29.40 2011-12-10 17:15:49.000 344 33369.16 358.26 2312.07 29.40 2011-12-10 17:15:50.000 344 33369.33 358.33 2312.15 29.40 2011-12-10 17:15:51.000 344 33369.25 358.32 2312.05 29.40 2011-12-10 17:15:52.000 344 33369.28 358.33 2312.09 29.40 2011-12-10 17:15:53.000 344 33369.26 358.28 2312.24 29.40 2011-12-10 17:15:54.000 344 33369.25 358.31 2312.11 29.40 2011-12-10 17:15:55.000 344 33369.23 358.28 2312.13 29.40 2011-12-10 17:15:56.000 344 33369.23 358.35 2312.03 29.40 2011-12-10 17:15:57.000 344 33369.20 358.33 2312.13 29.40 2011-12-10 17:15:58.000 344 33369.24 358.30 2312.16 29.40 2011-12-10 17:15:59.000 344 33369.26 358.28 2312.12 29.40 2011-12-10 17:16:00.000 344 33369.30 358.33 2312.13 29.40 2011-12-10 17:16:01.000 344 33369.15 358.33 2312.13 29.40 2011-12-10 17:16:02.000 344 33369.29 358.29 2312.11 29.40 2011-12-10 17:16:03.000 344 33369.28 358.32 2312.12 29.40 2011-12-10 17:16:04.000 344 33369.20 358.30 2312.12 29.40 2011-12-10 17:16:05.000 344 33369.22 358.31 2312.18 29.40 2011-12-10 17:16:06.000 344 33369.28 358.38 2312.15 29.40 2011-12-10 17:16:06.000 344 33369.25 358.33 2312.21 29.40 2011-12-10 17:16:08.000 344 33369.19 358.32 2312.07 29.40 2011-12-10 17:16:09.000 344 33369.29 358.32 2312.12 29.40 2011-12-10 17:16:10.000 344 33369.13 358.33 2312.13 29.40 2011-12-10 17:16:11.000 344 33369.16 358.36 2312.12 29.40 2011-12-10 17:16:12.000 344 33369.22 358.31 2312.21 29.40 2011-12-10 17:16:13.000 344 33369.21 358.35 2312.29 29.40 2011-12-10 17:16:14.000 344 33369.18 358.27 2312.15 29.40 2011-12-10 17:16:15.000 344 33369.29 358.31 2312.19 29.40 2011-12-10 17:16:16.000 344 33369.26 358.32 2312.18 29.40 2011-12-10 17:16:17.000 344 33369.25 358.34 2312.13 29.40 2011-12-10 17:16:18.000 344 33369.35 358.29 2312.16 29.40 2011-12-10 17:16:19.000 344 33369.25 358.30 2312.18 29.40 2011-12-10 17:16:19.000 344 33369.37 358.30 2312.14 29.40 2011-12-10 17:16:21.000 344 33369.27 358.27 2312.21 29.40 2011-12-10 17:16:22.000 344 33369.30 358.30 2312.13 29.40 2011-12-10 17:16:23.000 344 33369.29 358.33 2312.26 29.40 2011-12-10 17:16:24.000 344 33369.35 358.34 2312.20 29.40 2011-12-10 17:16:25.000 344 33369.30 358.27 2312.26 29.40 2011-12-10 17:16:26.000 344 33369.18 358.33 2312.15 29.40 2011-12-10 17:16:27.000 344 33369.26 358.31 2312.22 29.40 2011-12-10 17:16:28.000 344 33369.26 358.31 2312.26 29.40 2011-12-10 17:16:29.000 344 33369.25 358.29 2312.19 29.40 2011-12-10 17:16:30.000 344 33369.29 358.33 2312.15 29.40 2011-12-10 17:16:31.000 344 33369.25 358.37 2312.19 29.40 2011-12-10 17:16:32.000 344 33369.18 358.29 2312.21 29.40 2011-12-10 17:16:33.000 344 33369.29 358.30 2312.26 29.40 2011-12-10 17:16:34.000 344 33369.24 358.34 2312.28 29.40 2011-12-10 17:16:35.000 344 33369.31 358.30 2312.15 29.40 2011-12-10 17:16:36.000 344 33369.28 358.32 2312.15 29.40 2011-12-10 17:16:37.000 344 33369.23 358.32 2312.14 29.40 2011-12-10 17:16:38.000 344 33369.26 358.28 2312.22 29.40 2011-12-10 17:16:39.000 344 33369.29 358.30 2312.29 29.40 2011-12-10 17:16:40.000 344 33369.22 358.33 2312.28 29.40 2011-12-10 17:16:41.000 344 33369.21 358.32 2312.24 29.40 2011-12-10 17:16:42.000 344 33369.30 358.33 2312.26 29.40 2011-12-10 17:16:43.000 344 33369.29 358.32 2312.25 29.40 2011-12-10 17:16:44.000 344 33369.24 358.27 2312.26 29.40 2011-12-10 17:16:45.000 344 33369.22 358.30 2312.17 29.40 2011-12-10 17:16:46.000 344 33369.22 358.32 2312.23 29.40 2011-12-10 17:16:47.000 344 33369.21 358.31 2312.30 29.40 2011-12-10 17:16:48.000 344 33369.30 358.33 2312.23 29.40 2011-12-10 17:16:49.000 344 33369.32 358.30 2312.26 29.40 2011-12-10 17:16:50.000 344 33369.26 358.31 2312.19 29.40 2011-12-10 17:16:51.000 344 33369.22 358.38 2312.13 29.40 2011-12-10 17:16:52.000 344 33369.19 358.30 2312.14 29.40 2011-12-10 17:16:53.000 344 33369.27 358.29 2312.24 29.40 2011-12-10 17:16:54.000 344 33369.24 358.32 2312.27 29.40 2011-12-10 17:16:55.000 344 33369.29 358.32 2312.22 29.40 2011-12-10 17:16:56.000 344 33369.27 358.28 2312.19 29.40 2011-12-10 17:16:57.000 344 33369.30 358.30 2312.24 29.40 2011-12-10 17:16:58.000 344 33369.25 358.30 2312.26 29.40 2011-12-10 17:16:59.000 344 33369.28 358.34 2312.25 29.40 2011-12-10 17:17:00.000 344 33369.25 358.35 2312.18 29.40 2011-12-10 17:17:00.000 344 33369.29 358.37 2312.25 29.40 2011-12-10 17:17:02.000 344 33369.29 358.30 2312.22 29.40 2011-12-10 17:17:03.000 344 33369.27 358.33 2312.25 29.40 2011-12-10 17:17:04.000 344 33369.31 358.29 2312.24 29.40 2011-12-10 17:17:05.000 344 33369.36 358.30 2312.27 29.40 2011-12-10 17:17:06.000 344 33369.25 358.32 2312.19 29.40 2011-12-10 17:17:07.000 344 33369.35 358.30 2312.21 29.40 2011-12-10 17:17:08.000 344 33369.24 358.30 2312.21 29.40 2011-12-10 17:17:09.000 344 33369.43 358.31 2312.30 29.40 2011-12-10 17:17:10.000 344 33369.31 358.29 2312.28 29.40 2011-12-10 17:17:11.000 344 33369.31 358.26 2312.26 29.40 2011-12-10 17:17:12.000 344 33369.38 358.26 2312.23 29.40 2011-12-10 17:17:13.000 344 33369.37 358.29 2312.28 29.40 2011-12-10 17:17:13.000 344 33369.34 358.30 2312.31 29.40 2011-12-10 17:17:15.000 344 33369.44 358.29 2312.22 29.40 2011-12-10 17:17:16.000 344 33369.36 358.28 2312.18 29.40 2011-12-10 17:17:17.000 344 33369.37 358.29 2312.23 29.40 2011-12-10 17:17:18.000 344 33369.36 358.28 2312.31 29.40 2011-12-10 17:17:19.000 344 33369.30 358.29 2312.21 29.40 2011-12-10 17:17:20.000 344 33369.34 358.32 2312.25 29.40 2011-12-10 17:17:21.000 344 33369.38 358.29 2312.30 29.40 2011-12-10 17:17:22.000 344 33369.35 358.26 2312.24 29.40 2011-12-10 17:17:23.000 344 33369.43 358.28 2312.21 29.40 2011-12-10 17:17:24.000 344 33369.37 358.28 2312.18 29.40 2011-12-10 17:17:25.000 344 33369.35 358.24 2312.28 29.40 2011-12-10 17:17:26.000 344 33369.34 358.29 2312.31 29.40 2011-12-10 17:17:27.000 344 33369.43 358.28 2312.24 29.40 2011-12-10 17:17:28.000 344 33369.29 358.26 2312.26 29.40 2011-12-10 17:17:29.000 344 33369.38 358.27 2312.24 29.40 2011-12-10 17:17:30.000 344 33369.38 358.29 2312.24 29.40 2011-12-10 17:17:31.000 344 33369.36 358.24 2312.30 29.40 2011-12-10 17:17:32.000 344 33369.41 358.26 2312.23 29.40 2011-12-10 17:17:33.000 344 33369.34 358.27 2312.31 29.40 2011-12-10 17:17:34.000 344 33369.33 358.27 2312.31 29.40 2011-12-10 17:17:35.000 344 33369.41 358.28 2312.29 29.40 2011-12-10 17:17:36.000 344 33369.40 358.27 2312.32 29.40 2011-12-10 17:17:37.000 344 33369.43 358.26 2312.24 29.40 2011-12-10 17:17:38.000 344 33369.38 358.29 2312.22 29.40 2011-12-10 17:17:39.000 344 33369.49 358.26 2312.24 29.40 2011-12-10 17:17:40.000 344 33369.44 358.27 2312.22 29.40 2011-12-10 17:17:41.000 344 33369.49 358.28 2312.19 29.40 2011-12-10 17:17:42.000 344 33369.37 358.29 2312.28 29.40 2011-12-10 17:17:43.000 344 33369.29 358.26 2312.25 29.40 2011-12-10 17:17:44.000 344 33369.44 358.29 2312.34 29.40 2011-12-10 17:17:45.000 344 33369.47 358.23 2312.28 29.40 2011-12-10 17:17:46.000 344 33369.40 358.22 2312.22 29.40 2011-12-10 17:17:47.000 344 33369.40 358.28 2312.34 29.40 2011-12-10 17:17:48.000 344 33369.41 358.26 2312.24 29.40 2011-12-10 17:17:49.000 344 33369.46 358.25 2312.29 29.40 2011-12-10 17:17:50.000 344 33369.30 358.21 2312.32 29.40 2011-12-10 17:17:51.000 344 33369.44 358.21 2312.39 29.40 2011-12-10 17:17:52.000 344 33369.32 358.22 2312.37 29.40 2011-12-10 17:17:53.000 344 33369.39 358.24 2312.32 29.40 2011-12-10 17:17:54.000 344 33369.31 358.26 2312.26 29.40 2011-12-10 17:17:54.000 344 33369.43 358.24 2312.26 29.40 2011-12-10 17:17:56.000 344 33369.44 358.26 2312.29 29.40 2011-12-10 17:17:57.000 344 33369.41 358.22 2312.34 29.40 2011-12-10 17:17:58.000 344 33369.33 358.20 2312.38 29.40 2011-12-10 17:17:59.000 344 33369.45 358.23 2312.34 29.40 2011-12-10 17:18:00.000 344 33369.44 358.24 2312.35 29.40 2011-12-10 17:18:01.000 344 33369.35 358.26 2312.26 29.40 2011-12-10 17:18:02.000 344 33369.47 358.27 2312.32 29.40 2011-12-10 17:18:03.000 344 33369.38 358.26 2312.30 29.40 2011-12-10 17:18:04.000 344 33369.38 358.24 2312.21 29.40 2011-12-10 17:18:05.000 344 33369.46 358.22 2312.26 29.40 2011-12-10 17:18:06.000 344 33369.47 358.24 2312.31 29.40 2011-12-10 17:18:07.000 344 33369.42 358.25 2312.28 29.40 2011-12-10 17:18:07.000 344 33369.33 358.22 2312.28 29.40 2011-12-10 17:18:09.000 344 33369.38 358.24 2312.42 29.40 2011-12-10 17:18:10.000 344 33369.32 358.21 2312.37 29.40 2011-12-10 17:18:11.000 344 33369.50 358.20 2312.34 29.40 2011-12-10 17:18:12.000 344 33369.41 358.24 2312.28 29.40 2011-12-10 17:18:13.000 344 33369.53 358.19 2312.32 29.40 2011-12-10 17:18:14.000 344 33369.36 358.16 2312.25 29.40 2011-12-10 17:18:15.000 344 33369.39 358.25 2312.29 29.40 2011-12-10 17:18:16.000 344 33369.40 358.21 2312.26 29.40 2011-12-10 17:18:17.000 344 33369.37 358.23 2312.28 29.40 2011-12-10 17:18:18.000 344 33369.42 358.18 2312.31 29.40 2011-12-10 17:18:19.000 344 33369.40 358.22 2312.45 29.40 2011-12-10 17:18:20.000 344 33369.46 358.20 2312.32 29.40 2011-12-10 17:18:21.000 344 33369.39 358.23 2312.30 29.40 2011-12-10 17:18:22.000 344 33369.41 358.20 2312.35 29.40 2011-12-10 17:18:23.000 344 33369.45 358.23 2312.30 29.40 2011-12-10 17:18:24.000 344 33369.35 358.20 2312.30 29.40 2011-12-10 17:18:25.000 344 33369.37 358.21 2312.35 29.40 2011-12-10 17:18:26.000 344 33369.29 358.24 2312.42 29.40 2011-12-10 17:18:27.000 344 33369.49 358.24 2312.37 29.40 2011-12-10 17:18:28.000 344 33369.40 358.20 2312.34 29.40 2011-12-10 17:18:29.000 344 33369.38 358.24 2312.31 29.40 2011-12-10 17:18:30.000 344 33369.40 358.25 2312.27 29.40 2011-12-10 17:18:31.000 344 33369.37 358.19 2312.43 29.40 2011-12-10 17:18:32.000 344 33369.46 358.21 2312.44 29.40 2011-12-10 17:18:33.000 344 33369.49 358.21 2312.35 29.40 2011-12-10 17:18:34.000 344 33369.40 358.27 2312.34 29.40 2011-12-10 17:18:35.000 344 33369.43 358.23 2312.34 29.40 2011-12-10 17:18:36.000 344 33369.45 358.20 2312.36 29.40 2011-12-10 17:18:37.000 344 33369.39 358.24 2312.40 29.40 2011-12-10 17:18:38.000 344 33369.43 358.25 2312.38 29.40 2011-12-10 17:18:39.000 344 33369.49 358.21 2312.33 29.40 2011-12-10 17:18:40.000 344 33369.49 358.19 2312.29 29.41 2011-12-10 17:18:41.000 344 33369.45 358.20 2312.36 29.40 2011-12-10 17:18:42.000 344 33369.48 358.24 2312.40 29.41 2011-12-10 17:18:43.000 344 33369.47 358.21 2312.34 29.40 2011-12-10 17:18:44.000 344 33369.51 358.23 2312.35 29.41 2011-12-10 17:18:45.000 344 33369.48 358.26 2312.41 29.40 2011-12-10 17:18:46.000 344 33369.46 358.24 2312.43 29.40 2011-12-10 17:18:47.000 344 33369.55 358.21 2312.29 29.41 2011-12-10 17:18:48.000 344 33369.47 358.22 2312.40 29.41 2011-12-10 17:18:48.000 344 33369.44 358.22 2312.34 29.40 2011-12-10 17:18:50.000 344 33369.46 358.24 2312.42 29.40 2011-12-10 17:18:51.000 344 33369.56 358.25 2312.33 29.40 2011-12-10 17:18:52.000 344 33369.55 358.25 2312.42 29.40 2011-12-10 17:18:53.000 344 33369.54 358.21 2312.31 29.41 2011-12-10 17:18:54.000 344 33369.50 358.23 2312.43 29.41 2011-12-10 17:18:55.000 344 33369.52 358.22 2312.45 29.41 2011-12-10 17:18:56.000 344 33369.54 358.24 2312.37 29.41 2011-12-10 17:18:57.000 344 33369.60 358.25 2312.44 29.41 2011-12-10 17:18:58.000 344 33369.50 358.26 2312.44 29.40 2011-12-10 17:18:59.000 344 33369.53 358.27 2312.36 29.40 2011-12-10 17:19:00.000 344 33369.57 358.24 2312.46 29.41 2011-12-10 17:19:01.000 344 33369.61 358.27 2312.38 29.41 2011-12-10 17:19:01.000 344 33369.52 358.24 2312.33 29.41 2011-12-10 17:19:03.000 344 33369.52 358.23 2312.36 29.41 2011-12-10 17:19:04.000 344 33369.54 358.20 2312.38 29.40 2011-12-10 17:19:05.000 344 33369.57 358.25 2312.40 29.40 2011-12-10 17:19:06.000 344 33369.58 358.26 2312.44 29.40 2011-12-10 17:19:07.000 344 33369.61 358.24 2312.32 29.40 2011-12-10 17:19:08.000 344 33369.65 358.24 2312.36 29.40 2011-12-10 17:19:09.000 344 33369.62 358.24 2312.36 29.40 2011-12-10 17:19:10.000 344 33369.62 358.23 2312.41 29.40 2011-12-10 17:19:11.000 344 33369.59 358.21 2312.39 29.40 2011-12-10 17:19:12.000 344 33369.66 358.22 2312.37 29.40 2011-12-10 17:19:13.000 344 33369.65 358.22 2312.38 29.40 2011-12-10 17:19:14.000 344 33369.56 358.24 2312.40 29.40 2011-12-10 17:19:15.000 344 33369.77 358.21 2312.37 29.40 2011-12-10 17:19:16.000 344 33369.72 358.21 2312.36 29.40 2011-12-10 17:19:17.000 344 33369.77 358.24 2312.39 29.40 2011-12-10 17:19:18.000 344 33369.72 358.18 2312.43 29.41 2011-12-10 17:19:19.000 344 33369.74 358.20 2312.37 29.41 2011-12-10 17:19:20.000 344 33369.81 358.22 2312.43 29.40 2011-12-10 17:19:21.000 344 33369.75 358.20 2312.39 29.40 2011-12-10 17:19:22.000 344 33369.77 358.20 2312.34 29.40 2011-12-10 17:19:23.000 344 33369.78 358.23 2312.43 29.40 2011-12-10 17:19:24.000 344 33369.79 358.17 2312.42 29.40 2011-12-10 17:19:25.000 344 33369.81 358.19 2312.37 29.40 2011-12-10 17:19:26.000 344 33369.72 358.19 2312.46 29.40 2011-12-10 17:19:27.000 344 33369.81 358.15 2312.43 29.40 2011-12-10 17:19:28.000 344 33369.83 358.18 2312.37 29.40 2011-12-10 17:19:29.000 344 33369.82 358.15 2312.44 29.41 2011-12-10 17:19:30.000 344 33369.79 358.16 2312.42 29.40 2011-12-10 17:19:31.000 344 33369.82 358.18 2312.45 29.40 2011-12-10 17:19:32.000 344 33369.79 358.15 2312.40 29.41 2011-12-10 17:19:33.000 344 33369.74 358.17 2312.40 29.40 2011-12-10 17:19:34.000 344 33369.74 358.13 2312.39 29.40 2011-12-10 17:19:35.000 344 33369.90 358.15 2312.45 29.40 2011-12-10 17:19:36.000 344 33369.85 358.11 2312.32 29.41 2011-12-10 17:19:37.000 344 33369.76 358.09 2312.34 29.41 2011-12-10 17:19:38.000 344 33369.81 358.18 2312.47 29.41 2011-12-10 17:19:39.000 344 33369.77 358.07 2312.42 29.40 2011-12-10 17:19:40.000 344 33369.72 358.05 2312.39 29.41 2011-12-10 17:19:41.000 344 33369.77 358.15 2312.39 29.41 2011-12-10 17:19:42.000 344 33369.78 358.11 2312.39 29.41 2011-12-10 17:19:42.000 344 33369.65 358.15 2312.47 29.41 2011-12-10 17:19:44.000 344 33369.85 358.09 2312.39 29.41 2011-12-10 17:19:45.000 344 33369.91 358.12 2312.43 29.41 2011-12-10 17:19:46.000 344 33369.85 358.08 2312.42 29.41 2011-12-10 17:19:47.000 344 33369.81 358.12 2312.38 29.41 2011-12-10 17:19:48.000 344 33369.81 358.12 2312.44 29.41 2011-12-10 17:19:49.000 344 33369.76 358.16 2312.43 29.41 2011-12-10 17:19:50.000 344 33369.85 358.11 2312.43 29.41 2011-12-10 17:19:51.000 344 33369.87 358.09 2312.39 29.41 2011-12-10 17:19:52.000 344 33369.77 358.06 2312.46 29.41 2011-12-10 17:19:53.000 344 33369.74 358.13 2312.36 29.41 2011-12-10 17:19:54.000 344 33369.88 358.11 2312.36 29.41 2011-12-10 17:19:55.000 344 33369.80 358.12 2312.40 29.41 2011-12-10 17:19:55.000 344 33369.81 358.11 2312.44 29.41 2011-12-10 17:19:57.000 344 33369.85 358.08 2312.40 29.41 2011-12-10 17:19:58.000 344 33369.87 358.09 2312.32 29.41 2011-12-10 17:19:59.000 344 33370.03 358.10 2312.36 29.41 2011-12-10 17:20:00.000 344 33369.85 358.10 2312.37 29.41 2011-12-10 17:20:01.000 344 33369.88 358.10 2312.47 29.41 2011-12-10 17:20:02.000 344 33370.03 358.10 2312.47 29.41 2011-12-10 17:20:03.000 344 33369.87 358.10 2312.37 29.41 2011-12-10 17:20:04.000 344 33369.92 358.10 2312.40 29.41 2011-12-10 17:20:05.000 344 33369.89 358.14 2312.47 29.41 2011-12-10 17:20:06.000 344 33369.89 358.04 2312.34 29.41 2011-12-10 17:20:07.000 344 33369.96 358.10 2312.44 29.41 2011-12-10 17:20:08.000 344 33370.05 358.10 2312.46 29.41 2011-12-10 17:20:09.000 344 33370.03 358.06 2312.47 29.41 2011-12-10 17:20:10.000 344 33369.97 358.06 2312.44 29.41 2011-12-10 17:20:11.000 344 33369.97 358.06 2312.48 29.41 2011-12-10 17:20:12.000 344 33369.96 358.04 2312.50 29.41 2011-12-10 17:20:13.000 344 33369.95 358.09 2312.44 29.41 2011-12-10 17:20:14.000 344 33369.88 358.10 2312.39 29.41 2011-12-10 17:20:15.000 344 33370.05 358.04 2312.46 29.41 2011-12-10 17:20:16.000 344 33369.99 358.05 2312.47 29.41 2011-12-10 17:20:17.000 344 33370.00 358.06 2312.41 29.41 2011-12-10 17:20:18.000 344 33369.99 358.05 2312.43 29.41 2011-12-10 17:20:19.000 344 33369.93 358.08 2312.39 29.41 2011-12-10 17:20:20.000 344 33370.02 358.07 2312.51 29.41 2011-12-10 17:20:21.000 344 33369.92 358.06 2312.33 29.41 2011-12-10 17:20:22.000 344 33369.94 358.05 2312.34 29.41 2011-12-10 17:20:23.000 344 33370.02 358.04 2312.46 29.41 2011-12-10 17:20:24.000 344 33370.02 358.06 2312.40 29.41 2011-12-10 17:20:25.000 344 33369.96 358.06 2312.44 29.41 2011-12-10 17:20:26.000 344 33370.00 358.02 2312.49 29.41 2011-12-10 17:20:27.000 344 33369.94 358.06 2312.41 29.41 2011-12-10 17:20:28.000 344 33370.08 358.06 2312.44 29.41 2011-12-10 17:20:29.000 344 33370.03 358.06 2312.47 29.41 2011-12-10 17:20:30.000 344 33370.09 358.06 2312.41 29.41 2011-12-10 17:20:31.000 344 33370.00 358.05 2312.45 29.41 2011-12-10 17:20:32.000 344 33370.03 358.06 2312.48 29.41 2011-12-10 17:20:33.000 344 33369.97 358.08 2312.44 29.41 2011-12-10 17:20:34.000 344 33369.95 358.06 2312.46 29.41 2011-12-10 17:20:35.000 344 33370.04 358.04 2312.50 29.40 2011-12-10 17:20:36.000 344 33370.05 358.07 2312.51 29.40 2011-12-10 17:20:36.000 344 33369.94 358.04 2312.43 29.40 2011-12-10 17:20:38.000 344 33370.07 358.04 2312.44 29.40 2011-12-10 17:20:39.000 344 33369.89 358.07 2312.43 29.40 2011-12-10 17:20:40.000 344 33369.97 358.09 2312.43 29.40 2011-12-10 17:20:41.000 344 33370.10 358.04 2312.45 29.40 2011-12-10 17:20:42.000 344 33370.07 358.12 2312.52 29.40 2011-12-10 17:20:43.000 344 33370.02 358.01 2312.47 29.40 2011-12-10 17:20:44.000 344 33369.99 358.03 2312.50 29.40 2011-12-10 17:20:45.000 344 33370.14 358.06 2312.52 29.40 2011-12-10 17:20:46.000 344 33369.96 358.03 2312.58 29.40 2011-12-10 17:20:47.000 344 33370.10 358.04 2312.49 29.40 2011-12-10 17:20:48.000 344 33370.05 358.06 2312.44 29.40 2011-12-10 17:20:49.000 344 33370.03 358.07 2312.47 29.40 2011-12-10 17:20:49.000 344 33369.98 358.08 2312.45 29.40 2011-12-10 17:20:51.000 344 33370.02 358.08 2312.50 29.40 2011-12-10 17:20:52.000 344 33369.95 358.07 2312.56 29.40 2011-12-10 17:20:53.000 344 33370.01 358.13 2312.49 29.40 2011-12-10 17:20:54.000 344 33370.05 358.08 2312.52 29.40 2011-12-10 17:20:55.000 344 33369.97 358.07 2312.49 29.40 2011-12-10 17:20:56.000 344 33369.94 358.07 2312.53 29.40 2011-12-10 17:20:57.000 344 33370.09 358.07 2312.49 29.40 2011-12-10 17:20:58.000 344 33370.03 358.06 2312.49 29.40 2011-12-10 17:20:59.000 344 33370.02 358.04 2312.52 29.40 2011-12-10 17:21:00.000 344 33370.03 358.06 2312.46 29.40 2011-12-10 17:21:01.000 344 33370.03 358.08 2312.48 29.41 2011-12-10 17:21:02.000 344 33369.98 358.10 2312.41 29.40 2011-12-10 17:21:03.000 344 33369.99 358.10 2312.49 29.40 2011-12-10 17:21:04.000 344 33370.05 358.09 2312.55 29.40 2011-12-10 17:21:05.000 344 33369.99 358.10 2312.57 29.40 2011-12-10 17:21:06.000 344 33370.12 358.08 2312.61 29.40 2011-12-10 17:21:07.000 344 33369.97 358.12 2312.52 29.40 2011-12-10 17:21:08.000 344 33369.99 358.10 2312.53 29.40 2011-12-10 17:21:09.000 344 33369.97 358.13 2312.53 29.40 2011-12-10 17:21:10.000 344 33370.09 358.10 2312.60 29.40 2011-12-10 17:21:11.000 344 33370.05 358.09 2312.59 29.40 2011-12-10 17:21:12.000 344 33369.97 358.10 2312.55 29.40 2011-12-10 17:21:13.000 344 33370.06 358.10 2312.52 29.40 2011-12-10 17:21:14.000 344 33370.03 358.10 2312.56 29.40 2011-12-10 17:21:15.000 344 33370.02 358.14 2312.53 29.40 2011-12-10 17:21:16.000 344 33370.08 358.13 2312.62 29.40 2011-12-10 17:21:17.000 344 33370.08 358.09 2312.62 29.40 2011-12-10 17:21:18.000 344 33370.05 358.16 2312.55 29.40 2011-12-10 17:21:19.000 344 33370.12 358.13 2312.64 29.40 2011-12-10 17:21:20.000 344 33370.05 358.13 2312.64 29.40 2011-12-10 17:21:21.000 344 33370.05 358.15 2312.62 29.40 2011-12-10 17:21:22.000 344 33370.11 358.18 2312.62 29.40 2011-12-10 17:21:23.000 344 33370.03 358.12 2312.64 29.40 2011-12-10 17:21:24.000 344 33370.08 358.11 2312.60 29.40 2011-12-10 17:21:25.000 344 33370.14 358.13 2312.62 29.40 2011-12-10 17:21:26.000 344 33370.05 358.17 2312.55 29.40 2011-12-10 17:21:27.000 344 33369.97 358.15 2312.65 29.40 2011-12-10 17:21:28.000 344 33370.08 358.12 2312.58 29.40 2011-12-10 17:21:29.000 344 33370.08 358.15 2312.55 29.40 2011-12-10 17:21:30.000 344 33370.05 358.16 2312.59 29.40 2011-12-10 17:21:30.000 344 33370.09 358.17 2312.57 29.40 2011-12-10 17:21:32.000 344 33370.06 358.14 2312.61 29.40 2011-12-10 17:21:33.000 344 33370.10 358.14 2312.64 29.40 2011-12-10 17:21:34.000 344 33370.10 358.19 2312.74 29.40 2011-12-10 17:21:35.000 344 33370.08 358.18 2312.68 29.40 2011-12-10 17:21:36.000 344 33370.12 358.14 2312.58 29.40 2011-12-10 17:21:37.000 344 33370.10 358.17 2312.66 29.40 2011-12-10 17:21:38.000 344 33370.14 358.14 2312.66 29.40 2011-12-10 17:21:39.000 344 33370.19 358.17 2312.68 29.40 2011-12-10 17:21:40.000 344 33370.05 358.18 2312.66 29.40 2011-12-10 17:21:41.000 344 33370.17 358.15 2312.67 29.40 2011-12-10 17:21:42.000 344 33370.12 358.12 2312.73 29.40 2011-12-10 17:21:43.000 344 33370.18 358.16 2312.66 29.40 2011-12-10 17:21:43.000 344 33370.09 358.13 2312.65 29.40 2011-12-10 17:21:45.000 344 33370.18 358.14 2312.70 29.40 2011-12-10 17:21:46.000 344 33370.19 358.17 2312.70 29.40 2011-12-10 17:21:47.000 344 33370.18 358.16 2312.62 29.40 2011-12-10 17:21:48.000 344 33370.20 358.12 2312.67 29.40 2011-12-10 17:21:49.000 344 33370.15 358.13 2312.64 29.40 2011-12-10 17:21:50.000 344 33370.13 358.12 2312.60 29.40 2011-12-10 17:21:51.000 344 33370.14 358.14 2312.68 29.40 2011-12-10 17:21:52.000 344 33370.19 358.12 2312.70 29.40 2011-12-10 17:21:53.000 344 33370.19 358.13 2312.72 29.40 2011-12-10 17:21:54.000 344 33370.20 358.10 2312.61 29.41 2011-12-10 17:21:55.000 344 33370.17 358.16 2312.72 29.40 2011-12-10 17:21:56.000 344 33370.27 358.15 2312.66 29.40 2011-12-10 17:21:57.000 344 33370.15 358.14 2312.69 29.41 2011-12-10 17:21:58.000 344 33370.26 358.13 2312.66 29.41 2011-12-10 17:21:59.000 344 33370.21 358.13 2312.66 29.40 2011-12-10 17:22:00.000 344 33370.16 358.14 2312.71 29.40 2011-12-10 17:22:01.000 344 33370.21 358.12 2312.70 29.40 2011-12-10 17:22:02.000 344 33370.25 358.10 2312.77 29.40 2011-12-10 17:22:03.000 344 33370.10 358.14 2312.72 29.40 2011-12-10 17:22:04.000 344 33370.32 358.14 2312.69 29.41 2011-12-10 17:22:05.000 344 33370.28 358.10 2312.70 29.40 2011-12-10 17:22:06.000 344 33370.30 358.10 2312.70 29.40 2011-12-10 17:22:07.000 344 33370.30 358.14 2312.64 29.40 2011-12-10 17:22:08.000 344 33370.19 358.14 2312.68 29.41 2011-12-10 17:22:09.000 344 33370.22 358.11 2312.69 29.41 2011-12-10 17:22:10.000 344 33370.09 358.11 2312.68 29.41 2011-12-10 17:22:11.000 344 33370.31 358.10 2312.68 29.41 2011-12-10 17:22:12.000 344 33370.33 358.14 2312.63 29.41 2011-12-10 17:22:13.000 344 33370.24 358.13 2312.57 29.41 2011-12-10 17:22:14.000 344 33370.30 358.10 2312.71 29.41 2011-12-10 17:22:15.000 344 33370.23 358.14 2312.68 29.41 2011-12-10 17:22:16.000 344 33370.23 358.10 2312.63 29.41 2011-12-10 17:22:17.000 344 33370.19 358.09 2312.65 29.41 2011-12-10 17:22:18.000 344 33370.28 358.12 2312.74 29.41 2011-12-10 17:22:19.000 344 33370.31 358.07 2312.68 29.41 2011-12-10 17:22:20.000 344 33370.32 358.10 2312.72 29.41 2011-12-10 17:22:21.000 344 33370.23 358.13 2312.74 29.41 2011-12-10 17:22:22.000 344 33370.25 358.10 2312.68 29.41 2011-12-10 17:22:23.000 344 33370.24 358.13 2312.65 29.41 2011-12-10 17:22:24.000 344 33370.34 358.12 2312.67 29.41 2011-12-10 17:22:24.000 344 33370.25 358.10 2312.62 29.41 2011-12-10 17:22:26.000 344 33370.28 358.12 2312.72 29.41 2011-12-10 17:22:27.000 344 33370.28 358.11 2312.73 29.41 2011-12-10 17:22:28.000 344 33370.30 358.08 2312.78 29.41 2011-12-10 17:22:29.000 344 33370.33 358.09 2312.74 29.41 2011-12-10 17:22:30.000 344 33370.28 358.08 2312.73 29.41 2011-12-10 17:22:31.000 344 33370.26 358.11 2312.70 29.41 2011-12-10 17:22:32.000 344 33370.28 358.06 2312.73 29.41 2011-12-10 17:22:33.000 344 33370.37 358.14 2312.69 29.41 2011-12-10 17:22:34.000 344 33370.32 358.11 2312.74 29.41 2011-12-10 17:22:35.000 344 33370.42 358.11 2312.75 29.41 2011-12-10 17:22:36.000 344 33370.32 358.09 2312.79 29.41 2011-12-10 17:22:37.000 344 33370.31 358.12 2312.68 29.41 2011-12-10 17:22:37.000 344 33370.30 358.09 2312.70 29.41 2011-12-10 17:22:39.000 344 33370.36 358.08 2312.71 29.41 2011-12-10 17:22:40.000 344 33370.37 358.12 2312.74 29.41 2011-12-10 17:22:41.000 344 33370.22 358.12 2312.68 29.41 2011-12-10 17:22:42.000 344 33370.35 358.05 2312.75 29.41 2011-12-10 17:22:43.000 344 33370.36 358.12 2312.77 29.41 2011-12-10 17:22:44.000 344 33370.39 358.09 2312.77 29.41 2011-12-10 17:22:45.000 344 33370.37 358.13 2312.78 29.41 2011-12-10 17:22:46.000 344 33370.29 358.10 2312.76 29.41 2011-12-10 17:22:47.000 344 33370.34 358.08 2312.72 29.41 2011-12-10 17:22:48.000 344 33370.39 358.10 2312.73 29.41 2011-12-10 17:22:49.000 344 33370.26 358.14 2312.71 29.41 2011-12-10 17:22:50.000 344 33370.25 358.13 2312.73 29.41 2011-12-10 17:22:51.000 344 33370.39 358.15 2312.66 29.41 2011-12-10 17:22:52.000 344 33370.39 358.17 2312.72 29.41 2011-12-10 17:22:53.000 344 33370.32 358.11 2312.74 29.41 2011-12-10 17:22:54.000 344 33370.43 358.15 2312.71 29.41 2011-12-10 17:22:55.000 344 33370.40 358.13 2312.69 29.41 2011-12-10 17:22:56.000 344 33370.49 358.10 2312.66 29.41 2011-12-10 17:22:57.000 344 33370.33 358.09 2312.74 29.41 2011-12-10 17:22:58.000 344 33370.39 358.10 2312.70 29.41 2011-12-10 17:22:59.000 344 33370.33 358.10 2312.72 29.41 2011-12-10 17:23:00.000 344 33370.45 358.09 2312.72 29.41 2011-12-10 17:23:01.000 344 33370.41 358.06 2312.70 29.41 2011-12-10 17:23:02.000 344 33370.35 358.10 2312.70 29.41 2011-12-10 17:23:03.000 344 33370.36 358.11 2312.83 29.41 2011-12-10 17:23:04.000 344 33370.40 358.06 2312.79 29.41 2011-12-10 17:23:05.000 344 33370.42 358.07 2312.78 29.41 2011-12-10 17:23:06.000 344 33370.44 358.10 2312.80 29.41 2011-12-10 17:23:07.000 344 33370.43 358.10 2312.75 29.41 2011-12-10 17:23:08.000 344 33370.47 358.08 2312.80 29.41 2011-12-10 17:23:09.000 344 33370.37 358.15 2312.79 29.41 2011-12-10 17:23:10.000 344 33370.56 358.07 2312.78 29.41 2011-12-10 17:23:11.000 344 33370.49 358.08 2312.87 29.41 2011-12-10 17:23:12.000 344 33370.39 358.08 2312.86 29.41 2011-12-10 17:23:13.000 344 33370.39 358.10 2312.84 29.41 2011-12-10 17:23:14.000 344 33370.39 358.08 2312.79 29.41 2011-12-10 17:23:15.000 344 33370.45 358.05 2312.77 29.41 2011-12-10 17:23:16.000 344 33370.44 358.07 2312.84 29.41 2011-12-10 17:23:17.000 344 33370.50 358.05 2312.76 29.41 2011-12-10 17:23:18.000 344 33370.49 358.01 2312.81 29.41 2011-12-10 17:23:18.000 344 33370.54 358.13 2312.81 29.41 2011-12-10 17:23:20.000 344 33370.54 358.08 2312.80 29.41 2011-12-10 17:23:21.000 344 33370.52 358.09 2312.78 29.41 2011-12-10 17:23:22.000 344 33370.49 358.10 2312.83 29.41 2011-12-10 17:23:23.000 344 33370.46 358.07 2312.74 29.41 2011-12-10 17:23:24.000 344 33370.58 358.11 2312.72 29.41 2011-12-10 17:23:25.000 344 33370.52 358.07 2312.72 29.41 2011-12-10 17:23:26.000 344 33370.50 358.07 2312.79 29.41 2011-12-10 17:23:27.000 344 33370.62 358.08 2312.72 29.41 2011-12-10 17:23:28.000 344 33370.44 358.11 2312.80 29.41 2011-12-10 17:23:29.000 344 33370.49 358.09 2312.77 29.41 2011-12-10 17:23:30.000 344 33370.54 358.09 2312.82 29.41 2011-12-10 17:23:31.000 344 33370.61 358.11 2312.77 29.41 2011-12-10 17:23:31.000 344 33370.53 358.10 2312.74 29.41 2011-12-10 17:23:33.000 344 33370.59 358.11 2312.77 29.41 2011-12-10 17:23:34.000 344 33370.55 358.12 2312.81 29.41 2011-12-10 17:23:35.000 344 33370.53 358.13 2312.75 29.41 2011-12-10 17:23:36.000 344 33370.58 358.09 2312.74 29.41 2011-12-10 17:23:37.000 344 33370.58 358.10 2312.81 29.41 2011-12-10 17:23:38.000 344 33370.63 358.05 2312.80 29.41 2011-12-10 17:23:39.000 344 33370.53 358.04 2312.75 29.41 2011-12-10 17:23:40.000 344 33370.70 358.08 2312.80 29.41 2011-12-10 17:23:41.000 344 33370.59 358.06 2312.83 29.41 2011-12-10 17:23:42.000 344 33370.64 358.10 2312.80 29.41 2011-12-10 17:23:43.000 344 33370.59 358.07 2312.88 29.41 2011-12-10 17:23:44.000 344 33370.64 358.05 2312.76 29.41 2011-12-10 17:23:45.000 344 33370.55 358.06 2312.83 29.41 2011-12-10 17:23:46.000 344 33370.63 358.08 2312.76 29.41 2011-12-10 17:23:47.000 344 33370.64 358.04 2312.75 29.41 2011-12-10 17:23:48.000 344 33370.64 358.10 2312.81 29.41 2011-12-10 17:23:49.000 344 33370.62 358.07 2312.84 29.41 2011-12-10 17:23:50.000 344 33370.62 358.09 2312.78 29.41 2011-12-10 17:23:51.000 344 33370.66 358.04 2312.76 29.41 2011-12-10 17:23:52.000 344 33370.59 358.10 2312.85 29.41 2011-12-10 17:23:53.000 344 33370.52 358.07 2312.84 29.41 2011-12-10 17:23:54.000 344 33370.63 358.10 2312.78 29.41 2011-12-10 17:23:55.000 344 33370.56 358.07 2312.84 29.41 2011-12-10 17:23:56.000 344 33370.64 358.10 2312.80 29.41 2011-12-10 17:23:57.000 344 33370.56 358.11 2312.81 29.41 2011-12-10 17:23:58.000 344 33370.55 358.08 2312.81 29.41 2011-12-10 17:23:59.000 344 33370.59 358.10 2312.78 29.41 2011-12-10 17:24:00.000 344 33370.63 358.08 2312.83 29.41 2011-12-10 17:24:01.000 344 33370.57 358.05 2312.80 29.41 2011-12-10 17:24:02.000 344 33370.52 358.06 2312.90 29.41 2011-12-10 17:24:03.000 344 33370.55 358.04 2312.86 29.41 2011-12-10 17:24:04.000 344 33370.69 358.10 2312.88 29.41 2011-12-10 17:24:05.000 344 33370.58 358.06 2312.90 29.41 2011-12-10 17:24:06.000 344 33370.62 358.08 2312.82 29.41 2011-12-10 17:24:07.000 344 33370.64 358.10 2312.91 29.41 2011-12-10 17:24:08.000 344 33370.64 358.07 2312.84 29.41 2011-12-10 17:24:09.000 344 33370.65 358.11 2312.96 29.41 2011-12-10 17:24:10.000 344 33370.62 358.10 2312.84 29.41 2011-12-10 17:24:11.000 344 33370.54 358.08 2312.89 29.41 2011-12-10 17:24:12.000 344 33370.67 358.09 2312.96 29.41 2011-12-10 17:24:12.000 344 33370.55 358.12 2312.91 29.41 2011-12-10 17:24:14.000 344 33370.50 358.06 2312.91 29.41 2011-12-10 17:24:15.000 344 33370.59 358.08 2312.90 29.41 2011-12-10 17:24:16.000 344 33370.61 358.09 2312.87 29.41 2011-12-10 17:24:17.000 344 33370.64 358.07 2312.90 29.41 2011-12-10 17:24:18.000 344 33370.56 358.13 2312.99 29.41 2011-12-10 17:24:19.000 344 33370.66 358.13 2312.93 29.41 2011-12-10 17:24:20.000 344 33370.57 358.14 2312.89 29.41 2011-12-10 17:24:21.000 344 33370.58 358.12 2312.89 29.41 2011-12-10 17:24:22.000 344 33370.66 358.12 2312.89 29.41 2011-12-10 17:24:23.000 344 33370.58 358.11 2312.90 29.41 2011-12-10 17:24:24.000 344 33370.62 358.11 2312.91 29.41 2011-12-10 17:24:25.000 344 33370.53 358.09 2312.86 29.41 2011-12-10 17:24:25.000 344 33370.54 358.10 2312.93 29.41 2011-12-10 17:24:27.000 344 33370.59 358.11 2313.00 29.41 2011-12-10 17:24:28.000 344 33370.60 358.11 2312.98 29.41 2011-12-10 17:24:29.000 344 33370.55 358.10 2313.01 29.41 2011-12-10 17:24:30.000 344 33370.55 358.09 2312.95 29.41 2011-12-10 17:24:31.000 344 33370.59 358.11 2312.93 29.41 2011-12-10 17:24:32.000 344 33370.59 358.10 2312.97 29.41 2011-12-10 17:24:33.000 344 33370.49 358.05 2312.91 29.41 2011-12-10 17:24:34.000 344 33370.56 358.08 2312.95 29.41 2011-12-10 17:24:35.000 344 33370.52 358.10 2312.96 29.41 2011-12-10 17:24:36.000 344 33370.58 358.10 2312.95 29.41 2011-12-10 17:24:37.000 344 33370.56 358.09 2313.03 29.41 2011-12-10 17:24:38.000 344 33370.53 358.15 2313.00 29.41 2011-12-10 17:24:39.000 344 33370.57 358.14 2312.94 29.41 2011-12-10 17:24:40.000 344 33370.65 358.10 2312.95 29.41 2011-12-10 17:24:41.000 344 33370.65 358.11 2312.97 29.41 2011-12-10 17:24:42.000 344 33370.62 358.12 2312.99 29.41 2011-12-10 17:24:43.000 344 33370.55 358.10 2312.96 29.41 2011-12-10 17:24:44.000 344 33370.55 358.13 2312.98 29.41 2011-12-10 17:24:45.000 344 33370.62 358.12 2313.00 29.41 2011-12-10 17:24:46.000 344 33370.56 358.10 2312.98 29.41 2011-12-10 17:24:47.000 344 33370.61 358.10 2313.00 29.41 2011-12-10 17:24:48.000 344 33370.60 358.09 2312.97 29.41 2011-12-10 17:24:49.000 344 33370.58 358.11 2312.95 29.41 2011-12-10 17:24:50.000 344 33370.58 358.15 2313.00 29.41 2011-12-10 17:24:51.000 344 33370.58 358.11 2313.01 29.41 2011-12-10 17:24:52.000 344 33370.71 358.13 2313.00 29.41 2011-12-10 17:24:53.000 344 33370.68 358.16 2313.00 29.41 2011-12-10 17:24:54.000 344 33370.63 358.15 2313.04 29.41 2011-12-10 17:24:55.000 344 33370.52 358.11 2312.99 29.41 2011-12-10 17:24:56.000 344 33370.59 358.13 2313.05 29.41 2011-12-10 17:24:57.000 344 33370.57 358.11 2313.00 29.41 2011-12-10 17:24:58.000 344 33370.58 358.13 2313.02 29.41 2011-12-10 17:24:59.000 344 33370.62 358.12 2313.02 29.41 2011-12-10 17:25:00.000 344 33370.59 358.16 2313.18 29.41 2011-12-10 17:25:01.000 344 33370.65 358.14 2313.05 29.41 2011-12-10 17:25:02.000 344 33370.55 358.14 2313.08 29.41 2011-12-10 17:25:03.000 344 33370.66 358.18 2313.18 29.41 2011-12-10 17:25:04.000 344 33370.64 358.16 2313.06 29.41 2011-12-10 17:25:05.000 344 33370.67 358.15 2313.06 29.41 2011-12-10 17:25:06.000 344 33370.59 358.18 2313.05 29.41 2011-12-10 17:25:06.000 344 33370.63 358.15 2313.11 29.41 2011-12-10 17:25:08.000 344 33370.57 358.17 2313.02 29.41 2011-12-10 17:25:09.000 344 33370.61 358.16 2312.96 29.41 2011-12-10 17:25:10.000 344 33370.65 358.16 2313.09 29.41 2011-12-10 17:25:11.000 344 33370.63 358.12 2313.06 29.41 2011-12-10 17:25:12.000 344 33370.64 358.15 2313.05 29.41 2011-12-10 17:25:13.000 344 33370.65 358.15 2313.02 29.41 2011-12-10 17:25:14.000 344 33370.62 358.14 2312.97 29.41 2011-12-10 17:25:15.000 344 33370.61 358.14 2313.02 29.41 2011-12-10 17:25:16.000 344 33370.71 358.15 2313.05 29.41 2011-12-10 17:25:17.000 344 33370.58 358.10 2313.05 29.41 2011-12-10 17:25:18.000 344 33370.70 358.12 2313.12 29.41 2011-12-10 17:25:19.000 344 33370.65 358.14 2313.09 29.41 2011-12-10 17:25:19.000 344 33370.68 358.15 2313.09 29.41 2011-12-10 17:25:21.000 344 33370.62 358.09 2313.11 29.41 2011-12-10 17:25:22.000 344 33370.71 358.15 2313.16 29.41 2011-12-10 17:25:23.000 344 33370.67 358.13 2313.13 29.41 2011-12-10 17:25:24.000 344 33370.69 358.07 2313.05 29.41 2011-12-10 17:25:25.000 344 33370.68 358.14 2313.00 29.41 2011-12-10 17:25:26.000 344 33370.64 358.11 2313.06 29.41 2011-12-10 17:25:27.000 344 33370.66 358.10 2313.06 29.41 2011-12-10 17:25:28.000 344 33370.65 358.12 2313.06 29.41 2011-12-10 17:25:29.000 344 33370.66 358.15 2313.00 29.41 2011-12-10 17:25:30.000 344 33370.66 358.14 2313.08 29.41 2011-12-10 17:25:31.000 344 33370.72 358.13 2313.00 29.41 2011-12-10 17:25:32.000 344 33370.61 358.14 2313.09 29.41 2011-12-10 17:25:33.000 344 33370.68 358.12 2312.99 29.41 2011-12-10 17:25:34.000 344 33370.71 358.11 2313.08 29.41 2011-12-10 17:25:35.000 344 33370.69 358.11 2313.06 29.41 2011-12-10 17:25:36.000 344 33370.65 358.13 2313.05 29.41 2011-12-10 17:25:37.000 344 33370.72 358.10 2313.07 29.41 2011-12-10 17:25:38.000 344 33370.61 358.14 2313.07 29.41 2011-12-10 17:25:39.000 344 33370.75 358.10 2313.15 29.41 2011-12-10 17:25:40.000 344 33370.68 358.10 2313.06 29.41 2011-12-10 17:25:41.000 344 33370.70 358.10 2313.08 29.41 2011-12-10 17:25:42.000 344 33370.58 358.13 2313.06 29.41 2011-12-10 17:25:43.000 344 33370.55 358.14 2313.03 29.41 2011-12-10 17:25:44.000 344 33370.76 358.12 2313.14 29.41 2011-12-10 17:25:45.000 344 33370.64 358.09 2313.11 29.41 2011-12-10 17:25:46.000 344 33370.70 358.12 2313.04 29.41 2011-12-10 17:25:47.000 344 33370.61 358.11 2313.11 29.41 2011-12-10 17:25:48.000 344 33370.64 358.11 2313.08 29.41 2011-12-10 17:25:49.000 344 33370.69 358.11 2313.09 29.41 2011-12-10 17:25:50.000 344 33370.62 358.10 2313.10 29.41 2011-12-10 17:25:51.000 344 33370.68 358.08 2313.15 29.41 2011-12-10 17:25:52.000 344 33370.71 358.09 2313.07 29.41 2011-12-10 17:25:53.000 344 33370.66 358.09 2313.07 29.41 2011-12-10 17:25:54.000 344 33370.65 358.06 2313.11 29.41 2011-12-10 17:25:55.000 344 33370.71 358.08 2313.11 29.41 2011-12-10 17:25:56.000 344 33370.71 358.08 2313.04 29.41 2011-12-10 17:25:57.000 344 33370.52 358.13 2313.12 29.41 2011-12-10 17:25:58.000 344 33370.75 358.10 2313.08 29.41 2011-12-10 17:25:59.000 344 33370.68 358.09 2313.08 29.41 2011-12-10 17:26:00.000 344 33370.77 358.11 2313.09 29.41 2011-12-10 17:26:00.000 344 33370.69 358.09 2313.09 29.41 2011-12-10 17:26:02.000 344 33370.61 358.13 2313.12 29.41 2011-12-10 17:26:03.000 344 33370.68 358.15 2313.11 29.41 2011-12-10 17:26:04.000 344 33370.59 358.10 2313.15 29.41 2011-12-10 17:26:05.000 344 33370.63 358.09 2313.12 29.41 2011-12-10 17:26:06.000 344 33370.64 358.10 2313.10 29.41 2011-12-10 17:26:07.000 344 33370.71 358.12 2313.12 29.41 2011-12-10 17:26:08.000 344 33370.48 358.12 2313.08 29.41 2011-12-10 17:26:09.000 344 33370.61 358.13 2313.12 29.41 2011-12-10 17:26:10.000 344 33370.62 358.12 2313.19 29.41 2011-12-10 17:26:11.000 344 33370.64 358.14 2313.10 29.41 2011-12-10 17:26:12.000 344 33370.55 358.11 2313.20 29.41 2011-12-10 17:26:13.000 344 33370.59 358.10 2313.12 29.41 2011-12-10 17:26:13.000 344 33370.58 358.18 2313.14 29.41 2011-12-10 17:26:15.000 344 33370.56 358.13 2313.15 29.41 2011-12-10 17:26:16.000 344 33370.51 358.12 2313.18 29.41 2011-12-10 17:26:17.000 344 33370.58 358.13 2313.20 29.41 2011-12-10 17:26:18.000 344 33370.55 358.14 2313.11 29.41 2011-12-10 17:26:19.000 344 33370.58 358.13 2313.22 29.41 2011-12-10 17:26:20.000 344 33370.46 358.17 2313.18 29.41 2011-12-10 17:26:21.000 344 33370.63 358.13 2313.21 29.41 2011-12-10 17:26:22.000 344 33370.58 358.11 2313.20 29.41 2011-12-10 17:26:23.000 344 33370.55 358.16 2313.20 29.41 2011-12-10 17:26:24.000 344 33370.54 358.16 2313.25 29.41 2011-12-10 17:26:25.000 344 33370.54 358.13 2313.24 29.41 2011-12-10 17:26:26.000 344 33370.51 358.10 2313.20 29.41 2011-12-10 17:26:27.000 344 33370.64 358.13 2313.18 29.41 2011-12-10 17:26:28.000 344 33370.58 358.15 2313.22 29.41 2011-12-10 17:26:29.000 344 33370.58 358.15 2313.23 29.41 2011-12-10 17:26:30.000 344 33370.63 358.14 2313.19 29.41 2011-12-10 17:26:31.000 344 33370.59 358.16 2313.28 29.41 2011-12-10 17:26:32.000 344 33370.48 358.18 2313.25 29.41 2011-12-10 17:26:33.000 344 33370.57 358.14 2313.29 29.41 2011-12-10 17:26:34.000 344 33370.65 358.15 2313.24 29.41 2011-12-10 17:26:35.000 344 33370.55 358.12 2313.30 29.41 2011-12-10 17:26:36.000 344 33370.55 358.14 2313.26 29.41 2011-12-10 17:26:37.000 344 33370.57 358.16 2313.28 29.41 2011-12-10 17:26:38.000 344 33370.52 358.15 2313.20 29.41 2011-12-10 17:26:39.000 344 33370.54 358.13 2313.20 29.41 2011-12-10 17:26:40.000 344 33370.59 358.14 2313.18 29.41 2011-12-10 17:26:41.000 344 33370.54 358.14 2313.16 29.41 2011-12-10 17:26:42.000 344 33370.55 358.10 2313.24 29.41 2011-12-10 17:26:43.000 344 33370.61 358.12 2313.26 29.41 2011-12-10 17:26:44.000 344 33370.51 358.16 2313.28 29.41 2011-12-10 17:26:45.000 344 33370.53 358.13 2313.27 29.41 2011-12-10 17:26:46.000 344 33370.56 358.15 2313.28 29.41 2011-12-10 17:26:47.000 344 33370.55 358.12 2313.25 29.41 2011-12-10 17:26:48.000 344 33370.54 358.17 2313.31 29.41 2011-12-10 17:26:49.000 344 33370.59 358.15 2313.27 29.41 2011-12-10 17:26:50.000 344 33370.61 358.14 2313.27 29.41 2011-12-10 17:26:51.000 344 33370.55 358.14 2313.30 29.41 2011-12-10 17:26:52.000 344 33370.71 358.10 2313.28 29.41 2011-12-10 17:26:53.000 344 33370.49 358.12 2313.29 29.41 2011-12-10 17:26:54.000 344 33370.55 358.16 2313.28 29.41 2011-12-10 17:26:54.000 344 33370.61 358.15 2313.33 29.41 2011-12-10 17:26:56.000 344 33370.58 358.12 2313.28 29.41 2011-12-10 17:26:57.000 344 33370.48 358.16 2313.27 29.41 2011-12-10 17:26:58.000 344 33370.51 358.17 2313.31 29.41 2011-12-10 17:26:59.000 344 33370.58 358.16 2313.32 29.41 2011-12-10 17:27:00.000 344 33370.52 358.11 2313.34 29.41 2011-12-10 17:27:01.000 344 33370.58 358.14 2313.36 29.41 2011-12-10 17:27:02.000 344 33370.60 358.14 2313.43 29.41 2011-12-10 17:27:03.000 344 33370.55 358.13 2313.30 29.41 2011-12-10 17:27:04.000 344 33370.60 358.18 2313.25 29.41 2011-12-10 17:27:05.000 344 33370.56 358.15 2313.23 29.41 2011-12-10 17:27:06.000 344 33370.61 358.15 2313.40 29.41 2011-12-10 17:27:07.000 344 33370.55 358.13 2313.30 29.41 2011-12-10 17:27:07.000 344 33370.63 358.14 2313.34 29.41 2011-12-10 17:27:09.000 344 33370.50 358.13 2313.34 29.41 2011-12-10 17:27:10.000 344 33370.62 358.15 2313.40 29.41 2011-12-10 17:27:11.000 344 33370.61 358.16 2313.33 29.41 2011-12-10 17:27:12.000 344 33370.59 358.14 2313.27 29.41 2011-12-10 17:27:13.000 344 33370.58 358.15 2313.31 29.41 2011-12-10 17:27:14.000 344 33370.55 358.19 2313.38 29.41 2011-12-10 17:27:15.000 344 33370.65 358.15 2313.30 29.41 2011-12-10 17:27:16.000 344 33370.63 358.16 2313.40 29.41 2011-12-10 17:27:17.000 344 33370.52 358.18 2313.39 29.41 2011-12-10 17:27:18.000 344 33370.52 358.15 2313.29 29.41 2011-12-10 17:27:19.000 344 33370.64 358.16 2313.33 29.41 2011-12-10 17:27:20.000 344 33370.64 358.15 2313.34 29.41 2011-12-10 17:27:21.000 344 33370.59 358.17 2313.31 29.41 2011-12-10 17:27:22.000 344 33370.64 358.13 2313.40 29.41 2011-12-10 17:27:23.000 344 33370.64 358.13 2313.37 29.41 2011-12-10 17:27:24.000 344 33370.62 358.21 2313.43 29.41 2011-12-10 17:27:25.000 344 33370.56 358.14 2313.42 29.41 2011-12-10 17:27:26.000 344 33370.51 358.14 2313.33 29.41 2011-12-10 17:27:27.000 344 33370.57 358.20 2313.42 29.41 2011-12-10 17:27:28.000 344 33370.68 358.20 2313.39 29.41 2011-12-10 17:27:29.000 344 33370.65 358.20 2313.36 29.41 2011-12-10 17:27:30.000 344 33370.67 358.15 2313.39 29.41 2011-12-10 17:27:31.000 344 33370.69 358.14 2313.34 29.41 2011-12-10 17:27:32.000 344 33370.71 358.17 2313.37 29.41 2011-12-10 17:27:33.000 344 33370.67 358.16 2313.33 29.41 2011-12-10 17:27:34.000 344 33370.64 358.17 2313.36 29.41 2011-12-10 17:27:35.000 344 33370.67 358.16 2313.40 29.41 2011-12-10 17:27:36.000 344 33370.65 358.18 2313.31 29.41 2011-12-10 17:27:37.000 344 33370.69 358.16 2313.30 29.41 2011-12-10 17:27:38.000 344 33370.63 358.16 2313.32 29.41 2011-12-10 17:27:39.000 344 33370.62 358.13 2313.33 29.41 2011-12-10 17:27:40.000 344 33370.64 358.15 2313.30 29.41 2011-12-10 17:27:41.000 344 33370.63 358.14 2313.31 29.41 2011-12-10 17:27:42.000 344 33370.61 358.16 2313.37 29.41 2011-12-10 17:27:43.000 344 33370.64 358.12 2313.43 29.41 2011-12-10 17:27:44.000 344 33370.65 358.18 2313.35 29.41 2011-12-10 17:27:45.000 344 33370.64 358.13 2313.53 29.41 2011-12-10 17:27:46.000 344 33370.58 358.16 2313.39 29.41 2011-12-10 17:27:47.000 344 33370.59 358.18 2313.42 29.41 2011-12-10 17:27:48.000 344 33370.61 358.18 2313.52 29.41 2011-12-10 17:27:48.000 344 33370.63 358.18 2313.39 29.41 2011-12-10 17:27:50.000 344 33370.62 358.15 2313.42 29.41 2011-12-10 17:27:51.000 344 33370.62 358.14 2313.53 29.41 2011-12-10 17:27:52.000 344 33370.60 358.19 2313.33 29.41 2011-12-10 17:27:53.000 344 33370.56 358.15 2313.39 29.41 2011-12-10 17:27:54.000 344 33370.61 358.14 2313.39 29.41 2011-12-10 17:27:55.000 344 33370.69 358.11 2313.45 29.41 2011-12-10 17:27:56.000 344 33370.62 358.17 2313.46 29.41 2011-12-10 17:27:57.000 344 33370.64 358.10 2313.44 29.41 2011-12-10 17:27:58.000 344 33370.61 358.16 2313.39 29.41 2011-12-10 17:27:59.000 344 33370.57 358.15 2313.30 29.41 2011-12-10 17:28:00.000 344 33370.69 358.15 2313.35 29.41 2011-12-10 17:28:01.000 344 33370.66 358.16 2313.40 29.41 2011-12-10 17:28:01.000 344 33370.64 358.21 2313.45 29.41 2011-12-10 17:28:03.000 344 33370.54 358.18 2313.44 29.41 2011-12-10 17:28:04.000 344 33370.58 358.12 2313.39 29.41 2011-12-10 17:28:05.000 344 33370.68 358.13 2313.41 29.41 2011-12-10 17:28:06.000 344 33370.64 358.14 2313.46 29.41 2011-12-10 17:28:07.000 344 33370.59 358.15 2313.42 29.41 2011-12-10 17:28:08.000 344 33370.58 358.14 2313.40 29.41 2011-12-10 17:28:09.000 344 33370.64 358.16 2313.32 29.41 2011-12-10 17:28:10.000 344 33370.75 358.14 2313.40 29.41 2011-12-10 17:28:11.000 344 33370.61 358.15 2313.36 29.41 2011-12-10 17:28:12.000 344 33370.67 358.13 2313.36 29.41 2011-12-10 17:28:13.000 344 33370.57 358.16 2313.39 29.41 2011-12-10 17:28:14.000 344 33370.59 358.16 2313.45 29.41 2011-12-10 17:28:15.000 344 33370.70 358.22 2313.31 29.41 2011-12-10 17:28:16.000 344 33370.49 358.15 2313.38 29.41 2011-12-10 17:28:17.000 344 33370.64 358.16 2313.36 29.41 2011-12-10 17:28:18.000 344 33370.65 358.16 2313.40 29.41 2011-12-10 17:28:19.000 344 33370.62 358.18 2313.43 29.41 2011-12-10 17:28:20.000 344 33370.62 358.16 2313.43 29.41 2011-12-10 17:28:21.000 344 33370.64 358.17 2313.49 29.41 2011-12-10 17:28:22.000 344 33370.62 358.15 2313.43 29.41 2011-12-10 17:28:23.000 344 33370.64 358.17 2313.46 29.41 2011-12-10 17:28:24.000 344 33370.64 358.20 2313.46 29.41 2011-12-10 17:28:25.000 344 33370.64 358.17 2313.46 29.41 2011-12-10 17:28:26.000 344 33370.61 358.14 2313.53 29.41 2011-12-10 17:28:27.000 344 33370.63 358.16 2313.42 29.41 2011-12-10 17:28:28.000 344 33370.64 358.18 2313.46 29.41 2011-12-10 17:28:29.000 344 33370.58 358.17 2313.39 29.41 2011-12-10 17:28:30.000 344 33370.63 358.18 2313.39 29.41 2011-12-10 17:28:31.000 344 33370.59 358.20 2313.43 29.41 2011-12-10 17:28:32.000 344 33370.69 358.18 2313.41 29.41 2011-12-10 17:28:33.000 344 33370.60 358.17 2313.45 29.41 2011-12-10 17:28:34.000 344 33370.55 358.19 2313.43 29.41 2011-12-10 17:28:35.000 344 33370.62 358.20 2313.41 29.41 2011-12-10 17:28:36.000 344 33370.66 358.15 2313.45 29.41 2011-12-10 17:28:37.000 344 33370.57 358.17 2313.51 29.41 2011-12-10 17:28:38.000 344 33370.68 358.16 2313.46 29.41 2011-12-10 17:28:39.000 344 33370.54 358.16 2313.51 29.41 2011-12-10 17:28:40.000 344 33370.69 358.18 2313.53 29.41 2011-12-10 17:28:41.000 344 33370.56 358.17 2313.49 29.41 2011-12-10 17:28:42.000 344 33370.61 358.20 2313.51 29.41 2011-12-10 17:28:42.000 344 33370.64 358.18 2313.47 29.41 2011-12-10 17:28:44.000 344 33370.55 358.23 2313.52 29.41 2011-12-10 17:28:45.000 344 33370.59 358.17 2313.46 29.41 2011-12-10 17:28:46.000 344 33370.62 358.17 2313.43 29.41 2011-12-10 17:28:47.000 344 33370.55 358.18 2313.40 29.41 2011-12-10 17:28:48.000 344 33370.59 358.17 2313.44 29.41 2011-12-10 17:28:49.000 344 33370.65 358.19 2313.44 29.41 2011-12-10 17:28:50.000 344 33370.61 358.15 2313.48 29.41 2011-12-10 17:28:51.000 344 33370.51 358.16 2313.56 29.41 2011-12-10 17:28:52.000 344 33370.75 358.16 2313.53 29.41 2011-12-10 17:28:53.000 344 33370.62 358.18 2313.46 29.41 2011-12-10 17:28:54.000 344 33370.53 358.15 2313.62 29.41 2011-12-10 17:28:55.000 344 33370.61 358.16 2313.37 29.41 2011-12-10 17:28:55.000 344 33370.59 358.20 2313.46 29.41 2011-12-10 17:28:57.000 344 33370.53 358.20 2313.49 29.41 2011-12-10 17:28:58.000 344 33370.64 358.19 2313.51 29.41 2011-12-10 17:28:59.000 344 33370.62 358.18 2313.48 29.41 2011-12-10 17:29:00.000 344 33370.66 358.14 2313.50 29.41 2011-12-10 17:29:01.000 344 33370.69 358.17 2313.43 29.41 2011-12-10 17:29:02.000 344 33370.59 358.12 2313.51 29.41 2011-12-10 17:29:03.000 344 33370.60 358.15 2313.46 29.41 2011-12-10 17:29:04.000 344 33370.69 358.18 2313.49 29.41 2011-12-10 17:29:05.000 344 33370.67 358.15 2313.49 29.41 2011-12-10 17:29:06.000 344 33370.63 358.13 2313.55 29.41 2011-12-10 17:29:07.000 344 33370.64 358.13 2313.52 29.41 2011-12-10 17:29:08.000 344 33370.69 358.14 2313.45 29.41 2011-12-10 17:29:09.000 344 33370.64 358.15 2313.49 29.41 2011-12-10 17:29:10.000 344 33370.64 358.16 2313.50 29.41 2011-12-10 17:29:11.000 344 33370.71 358.14 2313.51 29.41 2011-12-10 17:29:12.000 344 33370.67 358.17 2313.49 29.41 2011-12-10 17:29:13.000 344 33370.72 358.12 2313.48 29.41 2011-12-10 17:29:14.000 344 33370.56 358.12 2313.51 29.41 2011-12-10 17:29:15.000 344 33370.69 358.09 2313.46 29.41 2011-12-10 17:29:16.000 344 33370.67 358.13 2313.46 29.41 2011-12-10 17:29:17.000 344 33370.69 358.12 2313.46 29.41 2011-12-10 17:29:18.000 344 33370.72 358.09 2313.55 29.41 2011-12-10 17:29:19.000 344 33370.71 358.14 2313.61 29.41 2011-12-10 17:29:20.000 344 33370.72 358.12 2313.61 29.41 2011-12-10 17:29:21.000 344 33370.67 358.14 2313.54 29.41 2011-12-10 17:29:22.000 344 33370.70 358.12 2313.55 29.41 2011-12-10 17:29:23.000 344 33370.68 358.09 2313.62 29.41 2011-12-10 17:29:24.000 344 33370.71 358.09 2313.53 29.41 2011-12-10 17:29:25.000 344 33370.61 358.12 2313.53 29.41 2011-12-10 17:29:26.000 344 33370.68 358.11 2313.51 29.41 2011-12-10 17:29:27.000 344 33370.71 358.08 2313.50 29.41 2011-12-10 17:29:28.000 344 33370.72 358.10 2313.52 29.41 2011-12-10 17:29:29.000 344 33370.68 358.10 2313.54 29.41 2011-12-10 17:29:30.000 344 33370.73 358.09 2313.56 29.41 2011-12-10 17:29:31.000 344 33370.68 358.11 2313.44 29.41 2011-12-10 17:29:32.000 344 33370.62 358.12 2313.46 29.41 2011-12-10 17:29:33.000 344 33370.67 358.10 2313.55 29.41 2011-12-10 17:29:34.000 344 33370.77 358.12 2313.59 29.41 2011-12-10 17:29:35.000 344 33370.65 358.11 2313.56 29.41 2011-12-10 17:29:36.000 344 33370.72 358.12 2313.51 29.41 2011-12-10 17:29:36.000 344 33370.68 358.09 2313.43 29.41 2011-12-10 17:29:38.000 344 33370.66 358.11 2313.55 29.41 2011-12-10 17:29:39.000 344 33370.77 358.09 2313.55 29.41 2011-12-10 17:29:40.000 344 33370.73 358.09 2313.57 29.41 2011-12-10 17:29:41.000 344 33370.70 358.07 2313.64 29.41 2011-12-10 17:29:42.000 344 33370.73 358.11 2313.55 29.41 2011-12-10 17:29:43.000 344 33370.71 358.09 2313.49 29.41 2011-12-10 17:29:44.000 344 33370.64 358.09 2313.49 29.41 2011-12-10 17:29:45.000 344 33370.67 358.09 2313.57 29.41 2011-12-10 17:29:46.000 344 33370.64 358.09 2313.55 29.41 2011-12-10 17:29:47.000 344 33370.66 358.11 2313.53 29.41 2011-12-10 17:29:48.000 344 33370.72 358.09 2313.49 29.41 2011-12-10 17:29:49.000 344 33370.72 358.09 2313.52 29.41 2011-12-10 17:29:49.000 344 33370.74 358.12 2313.61 29.41 2011-12-10 17:29:51.000 344 33370.74 358.14 2313.58 29.41 2011-12-10 17:29:52.000 344 33370.73 358.11 2313.57 29.41 2011-12-10 17:29:53.000 344 33370.64 358.09 2313.55 29.41 2011-12-10 17:29:54.000 344 33370.75 358.14 2313.54 29.41 2011-12-10 17:29:55.000 344 33370.66 358.11 2313.54 29.41 2011-12-10 17:29:56.000 344 33370.69 358.12 2313.59 29.41 2011-12-10 17:29:57.000 344 33370.75 358.15 2313.55 29.41 2011-12-10 17:29:58.000 344 33370.65 358.10 2313.60 29.41 2011-12-10 17:29:59.000 344 33370.82 358.10 2313.59 29.41 2011-12-10 17:30:00.000 344 33370.79 358.11 2313.57 29.41 2011-12-10 17:30:01.000 344 33370.65 358.12 2313.55 29.41 2011-12-10 17:30:02.000 344 33370.85 358.15 2313.64 29.41 2011-12-10 17:30:03.000 344 33370.71 358.14 2313.65 29.41 2011-12-10 17:30:04.000 344 33370.77 358.06 2313.57 29.41 2011-12-10 17:30:05.000 344 33370.77 358.10 2313.55 29.41 2011-12-10 17:30:06.000 344 33370.76 358.14 2313.53 29.41 2011-12-10 17:30:07.000 344 33370.81 358.12 2313.55 29.41 2011-12-10 17:30:08.000 344 33370.69 358.12 2313.52 29.41 2011-12-10 17:30:09.000 344 33370.84 358.10 2313.54 29.41 2011-12-10 17:30:10.000 344 33370.90 358.11 2313.49 29.41 2011-12-10 17:30:11.000 344 33370.84 358.09 2313.51 29.41 2011-12-10 17:30:12.000 344 33370.75 358.09 2313.55 29.41 2011-12-10 17:30:13.000 344 33370.70 358.12 2313.51 29.41 2011-12-10 17:30:14.000 344 33370.82 358.09 2313.60 29.41 2011-12-10 17:30:15.000 344 33370.77 358.10 2313.58 29.41 2011-12-10 17:30:16.000 344 33370.78 358.10 2313.58 29.41 2011-12-10 17:30:17.000 344 33370.80 358.06 2313.58 29.41 2011-12-10 17:30:18.000 344 33370.85 358.09 2313.55 29.41 2011-12-10 17:30:19.000 344 33370.77 358.08 2313.55 29.41 2011-12-10 17:30:20.000 344 33370.82 358.11 2313.62 29.41 2011-12-10 17:30:21.000 344 33370.77 358.12 2313.56 29.41 2011-12-10 17:30:22.000 344 33370.84 358.10 2313.56 29.41 2011-12-10 17:30:23.000 344 33370.80 358.09 2313.56 29.41 2011-12-10 17:30:24.000 344 33370.86 358.10 2313.57 29.41 2011-12-10 17:30:25.000 344 33370.75 358.07 2313.59 29.41 2011-12-10 17:30:26.000 344 33370.86 358.07 2313.59 29.41 2011-12-10 17:30:27.000 344 33370.78 358.09 2313.54 29.41 2011-12-10 17:30:28.000 344 33370.85 358.06 2313.57 29.41 2011-12-10 17:30:29.000 344 33370.79 358.07 2313.53 29.41 2011-12-10 17:30:30.000 344 33370.79 358.09 2313.57 29.41 2011-12-10 17:30:30.000 344 33370.91 358.10 2313.65 29.41 2011-12-10 17:30:32.000 344 33370.82 358.08 2313.64 29.41 2011-12-10 17:30:33.000 344 33370.83 358.09 2313.59 29.41 2011-12-10 17:30:34.000 344 33370.75 358.05 2313.64 29.41 2011-12-10 17:30:35.000 344 33370.80 358.07 2313.63 29.41 2011-12-10 17:30:36.000 344 33370.79 358.06 2313.65 29.41 2011-12-10 17:30:37.000 344 33370.82 358.06 2313.68 29.41 2011-12-10 17:30:38.000 344 33370.84 358.07 2313.62 29.41 2011-12-10 17:30:39.000 344 33370.67 358.05 2313.63 29.41 2011-12-10 17:30:40.000 344 33370.84 358.05 2313.55 29.41 2011-12-10 17:30:41.000 344 33370.82 358.04 2313.57 29.41 2011-12-10 17:30:42.000 344 33370.87 358.11 2313.59 29.41 2011-12-10 17:30:43.000 344 33370.84 358.05 2313.68 29.41 2011-12-10 17:30:43.000 344 33370.82 358.06 2313.56 29.41 2011-12-10 17:30:45.000 344 33370.89 358.08 2313.64 29.41 2011-12-10 17:30:46.000 344 33370.89 358.08 2313.63 29.41 2011-12-10 17:30:47.000 344 33370.82 358.04 2313.63 29.41 2011-12-10 17:30:48.000 344 33370.81 358.07 2313.64 29.41 2011-12-10 17:30:49.000 344 33370.83 358.03 2313.51 29.41 2011-12-10 17:30:50.000 344 33370.77 358.02 2313.57 29.41 2011-12-10 17:30:51.000 344 33370.87 358.05 2313.56 29.41 2011-12-10 17:30:52.000 344 33370.83 358.07 2313.70 29.41 2011-12-10 17:30:53.000 344 33370.79 358.05 2313.64 29.41 2011-12-10 17:30:54.000 344 33370.86 358.07 2313.61 29.41 2011-12-10 17:30:55.000 344 33370.77 358.06 2313.66 29.41 2011-12-10 17:30:56.000 344 33370.82 358.06 2313.74 29.41 2011-12-10 17:30:57.000 344 33370.80 358.09 2313.63 29.41 2011-12-10 17:30:58.000 344 33370.75 358.06 2313.65 29.41 2011-12-10 17:30:59.000 344 33370.75 358.07 2313.71 29.41 2011-12-10 17:31:00.000 344 33370.77 358.07 2313.60 29.41 2011-12-10 17:31:01.000 344 33370.76 358.07 2313.66 29.41 2011-12-10 17:31:02.000 344 33370.80 358.05 2313.65 29.41 2011-12-10 17:31:03.000 344 33370.77 358.10 2313.66 29.41 2011-12-10 17:31:04.000 344 33370.71 358.05 2313.61 29.41 2011-12-10 17:31:05.000 344 33370.74 358.06 2313.67 29.41 2011-12-10 17:31:06.000 344 33370.80 358.02 2313.64 29.41 2011-12-10 17:31:07.000 344 33370.74 358.05 2313.64 29.41 2011-12-10 17:31:08.000 344 33370.75 358.01 2313.70 29.41 2011-12-10 17:31:09.000 344 33370.77 358.06 2313.64 29.41 2011-12-10 17:31:10.000 344 33370.83 358.09 2313.71 29.41 2011-12-10 17:31:11.000 344 33370.72 358.07 2313.71 29.41 2011-12-10 17:31:12.000 344 33370.80 358.06 2313.72 29.41 2011-12-10 17:31:13.000 344 33370.82 358.06 2313.72 29.41 2011-12-10 17:31:14.000 344 33370.69 358.05 2313.65 29.41 2011-12-10 17:31:15.000 344 33370.75 358.06 2313.64 29.41 2011-12-10 17:31:16.000 344 33370.74 358.04 2313.58 29.41 2011-12-10 17:31:17.000 344 33370.77 358.02 2313.63 29.41 2011-12-10 17:31:18.000 344 33370.75 358.09 2313.70 29.41 2011-12-10 17:31:19.000 344 33370.74 358.08 2313.69 29.41 2011-12-10 17:31:20.000 344 33370.74 358.04 2313.60 29.41 2011-12-10 17:31:21.000 344 33370.83 358.04 2313.74 29.41 2011-12-10 17:31:22.000 344 33370.82 358.04 2313.68 29.41 2011-12-10 17:31:23.000 344 33370.81 358.02 2313.70 29.41 2011-12-10 17:31:24.000 344 33370.79 358.04 2313.71 29.41 2011-12-10 17:31:24.000 344 33370.65 358.03 2313.73 29.41 2011-12-10 17:31:26.000 344 33370.65 358.06 2313.82 29.41 2011-12-10 17:31:27.000 344 33370.77 358.07 2313.67 29.41 2011-12-10 17:31:28.000 344 33370.87 358.04 2313.77 29.41 2011-12-10 17:31:29.000 344 33370.70 358.07 2313.74 29.41 2011-12-10 17:31:30.000 344 33370.66 358.05 2313.80 29.41 2011-12-10 17:31:31.000 344 33370.74 358.06 2313.83 29.41 2011-12-10 17:31:32.000 344 33370.69 358.07 2313.71 29.41 2011-12-10 17:31:33.000 344 33370.77 358.06 2313.70 29.41 2011-12-10 17:31:34.000 344 33370.71 358.04 2313.77 29.41 2011-12-10 17:31:35.000 344 33370.65 358.05 2313.70 29.41 2011-12-10 17:31:36.000 344 33370.77 358.02 2313.73 29.41 2011-12-10 17:31:37.000 344 33370.75 358.08 2313.69 29.41 2011-12-10 17:31:37.000 344 33370.68 358.05 2313.68 29.41 2011-12-10 17:31:39.000 344 33370.68 358.05 2313.69 29.41 2011-12-10 17:31:40.000 344 33370.69 358.04 2313.86 29.41 2011-12-10 17:31:41.000 344 33370.69 358.03 2313.76 29.41 2011-12-10 17:31:42.000 344 33370.69 358.02 2313.67 29.41 2011-12-10 17:31:43.000 344 33370.73 358.04 2313.78 29.41 2011-12-10 17:31:44.000 344 33370.69 358.03 2313.77 29.41 2011-12-10 17:31:45.000 344 33370.69 358.03 2313.84 29.41 2011-12-10 17:31:46.000 344 33370.75 358.03 2313.77 29.41 2011-12-10 17:31:47.000 344 33370.72 358.04 2313.75 29.41 2011-12-10 17:31:48.000 344 33370.78 358.04 2313.77 29.41 2011-12-10 17:31:49.000 344 33370.71 358.08 2313.73 29.41 2011-12-10 17:31:50.000 344 33370.59 358.02 2313.72 29.41 2011-12-10 17:31:51.000 344 33370.69 358.03 2313.72 29.41 2011-12-10 17:31:52.000 344 33370.61 358.07 2313.76 29.41 2011-12-10 17:31:53.000 344 33370.69 358.03 2313.76 29.41 2011-12-10 17:31:54.000 344 33370.71 358.04 2313.75 29.41 2011-12-10 17:31:55.000 344 33370.72 358.04 2313.76 29.41 2011-12-10 17:31:56.000 344 33370.65 358.06 2313.75 29.41 2011-12-10 17:31:57.000 344 33370.65 358.06 2313.81 29.41 2011-12-10 17:31:58.000 344 33370.78 358.05 2313.79 29.41 2011-12-10 17:31:59.000 344 33370.67 358.03 2313.82 29.41 2011-12-10 17:32:00.000 344 33370.64 358.02 2313.78 29.41 2011-12-10 17:32:01.000 344 33370.70 358.04 2313.86 29.41 2011-12-10 17:32:02.000 344 33370.75 358.04 2313.76 29.41 2011-12-10 17:32:03.000 344 33370.64 358.04 2313.88 29.41 2011-12-10 17:32:04.000 344 33370.68 358.06 2313.77 29.41 2011-12-10 17:32:05.000 344 33370.76 358.03 2313.77 29.41 2011-12-10 17:32:06.000 344 33370.67 358.06 2313.77 29.41 2011-12-10 17:32:07.000 344 33370.64 358.04 2313.86 29.41 2011-12-10 17:32:08.000 344 33370.67 358.06 2313.79 29.41 2011-12-10 17:32:09.000 344 33370.64 358.03 2313.74 29.41 2011-12-10 17:32:10.000 344 33370.69 358.03 2313.79 29.41 2011-12-10 17:32:11.000 344 33370.62 358.03 2313.77 29.41 2011-12-10 17:32:12.000 344 33370.65 358.03 2313.82 29.41 2011-12-10 17:32:13.000 344 33370.62 358.04 2313.92 29.41 2011-12-10 17:32:14.000 344 33370.69 358.04 2313.89 29.41 2011-12-10 17:32:15.000 344 33370.69 358.04 2313.92 29.41 2011-12-10 17:32:16.000 344 33370.64 358.05 2313.96 29.41 2011-12-10 17:32:17.000 344 33370.63 358.03 2313.95 29.41 2011-12-10 17:32:18.000 344 33370.62 358.02 2313.88 29.41 2011-12-10 17:32:18.000 344 33370.65 358.02 2313.90 29.41 2011-12-10 17:32:20.000 344 33370.69 358.04 2313.89 29.41 2011-12-10 17:32:21.000 344 33370.69 358.03 2313.89 29.41 2011-12-10 17:32:22.000 344 33370.67 358.03 2313.89 29.41 2011-12-10 17:32:23.000 344 33370.69 358.04 2313.86 29.41 2011-12-10 17:32:24.000 344 33370.68 358.08 2313.93 29.41 2011-12-10 17:32:25.000 344 33370.63 358.02 2313.94 29.41 2011-12-10 17:32:26.000 344 33370.68 358.06 2313.86 29.41 2011-12-10 17:32:27.000 344 33370.61 358.04 2313.83 29.41 2011-12-10 17:32:28.000 344 33370.60 358.02 2313.93 29.41 2011-12-10 17:32:29.000 344 33370.61 358.00 2313.91 29.41 2011-12-10 17:32:30.000 344 33370.64 358.04 2313.91 29.41 2011-12-10 17:32:31.000 344 33370.66 358.01 2313.87 29.41 2011-12-10 17:32:31.000 344 33370.71 358.04 2313.92 29.41 2011-12-10 17:32:33.000 344 33370.63 358.06 2313.82 29.41 2011-12-10 17:32:34.000 344 33370.61 358.06 2313.89 29.41 2011-12-10 17:32:35.000 344 33370.61 358.05 2313.89 29.41 2011-12-10 17:32:36.000 344 33370.65 358.01 2313.79 29.41 2011-12-10 17:32:37.000 344 33370.65 358.00 2313.85 29.41 2011-12-10 17:32:38.000 344 33370.66 358.03 2313.92 29.41 2011-12-10 17:32:39.000 344 33370.65 358.06 2313.90 29.41 2011-12-10 17:32:40.000 344 33370.63 358.04 2313.88 29.41 2011-12-10 17:32:41.000 344 33370.60 357.99 2313.89 29.41 2011-12-10 17:32:42.000 344 33370.60 358.02 2313.87 29.41 2011-12-10 17:32:43.000 344 33370.74 357.98 2313.86 29.41 2011-12-10 17:32:44.000 344 33370.63 358.02 2313.88 29.41 2011-12-10 17:32:45.000 344 33370.67 358.00 2313.95 29.41 2011-12-10 17:32:46.000 344 33370.55 358.03 2313.93 29.41 2011-12-10 17:32:47.000 344 33370.64 357.98 2313.92 29.41 2011-12-10 17:32:48.000 344 33370.54 358.01 2313.95 29.41 2011-12-10 17:32:49.000 344 33370.59 358.00 2313.93 29.41 2011-12-10 17:32:50.000 344 33370.65 358.05 2313.82 29.41 2011-12-10 17:32:51.000 344 33370.60 358.01 2313.99 29.41 2011-12-10 17:32:52.000 344 33370.64 358.01 2313.90 29.41 2011-12-10 17:32:53.000 344 33370.56 358.00 2313.88 29.41 2011-12-10 17:32:54.000 344 33370.59 358.02 2313.89 29.41 2011-12-10 17:32:55.000 344 33370.55 358.05 2313.97 29.41 2011-12-10 17:32:56.000 344 33370.58 358.04 2313.97 29.41 2011-12-10 17:32:57.000 344 33370.68 358.06 2313.91 29.41 2011-12-10 17:32:58.000 344 33370.67 358.05 2313.99 29.41 2011-12-10 17:32:59.000 344 33370.58 358.02 2313.91 29.41 2011-12-10 17:33:00.000 344 33370.60 358.04 2313.94 29.41 2011-12-10 17:33:01.000 344 33370.66 358.01 2313.90 29.41 2011-12-10 17:33:02.000 344 33370.63 358.04 2313.94 29.41 2011-12-10 17:33:03.000 344 33370.58 358.03 2313.95 29.41 2011-12-10 17:33:04.000 344 33370.54 358.03 2313.98 29.41 2011-12-10 17:33:05.000 344 33370.58 358.02 2313.99 29.41 2011-12-10 17:33:06.000 344 33370.69 358.06 2313.96 29.41 2011-12-10 17:33:07.000 344 33370.65 358.01 2313.95 29.41 2011-12-10 17:33:08.000 344 33370.61 358.00 2313.91 29.41 2011-12-10 17:33:09.000 344 33370.59 358.03 2313.88 29.41 2011-12-10 17:33:10.000 344 33370.55 358.06 2313.89 29.41 2011-12-10 17:33:11.000 344 33370.56 358.04 2313.92 29.41 2011-12-10 17:33:12.000 344 33370.65 358.03 2313.89 29.41 2011-12-10 17:33:12.000 344 33370.64 358.06 2313.92 29.41 2011-12-10 17:33:14.000 344 33370.62 358.03 2313.94 29.41 2011-12-10 17:33:15.000 344 33370.68 358.00 2314.05 29.41 2011-12-10 17:33:16.000 344 33370.59 358.04 2313.99 29.41 2011-12-10 17:33:17.000 344 33370.54 357.99 2314.04 29.41 2011-12-10 17:33:18.000 344 33370.50 358.02 2313.97 29.41 2011-12-10 17:33:19.000 344 33370.64 358.04 2313.99 29.41 2011-12-10 17:33:20.000 344 33370.61 357.96 2313.96 29.41 2011-12-10 17:33:21.000 344 33370.66 358.08 2313.89 29.41 2011-12-10 17:33:22.000 344 33370.69 358.04 2313.98 29.42 2011-12-10 17:33:23.000 344 33370.64 358.04 2314.02 29.42 2011-12-10 17:33:24.000 344 33370.74 358.02 2313.95 29.41 2011-12-10 17:33:25.000 344 33370.63 357.99 2313.99 29.41 2011-12-10 17:33:25.000 344 33370.71 357.98 2313.90 29.42 2011-12-10 17:33:27.000 344 33370.74 357.99 2314.01 29.42 2011-12-10 17:33:28.000 344 33370.54 358.02 2313.99 29.41 2011-12-10 17:33:29.000 344 33370.61 358.01 2314.01 29.42 2011-12-10 17:33:30.000 344 33370.73 357.98 2313.96 29.42 2011-12-10 17:33:31.000 344 33370.61 358.04 2313.99 29.42 2011-12-10 17:33:32.000 344 33370.64 358.03 2313.93 29.42 2011-12-10 17:33:33.000 344 33370.61 358.00 2314.02 29.42 2011-12-10 17:33:34.000 344 33370.63 357.97 2314.01 29.41 2011-12-10 17:33:35.000 344 33370.59 357.98 2314.02 29.42 2011-12-10 17:33:36.000 344 33370.72 358.05 2313.92 29.42 2011-12-10 17:33:37.000 344 33370.67 358.04 2313.93 29.42 2011-12-10 17:33:38.000 344 33370.62 358.03 2313.99 29.42 2011-12-10 17:33:39.000 344 33370.62 358.00 2314.02 29.42 2011-12-10 17:33:40.000 344 33370.59 358.00 2313.94 29.42 2011-12-10 17:33:41.000 344 33370.59 357.98 2313.95 29.42 2011-12-10 17:33:42.000 344 33370.71 358.02 2314.02 29.42 2011-12-10 17:33:43.000 344 33370.61 357.99 2314.05 29.42 2011-12-10 17:33:44.000 344 33370.72 358.00 2314.02 29.42 2011-12-10 17:33:45.000 344 33370.56 358.04 2314.02 29.41 2011-12-10 17:33:46.000 344 33370.65 358.03 2313.97 29.41 2011-12-10 17:33:47.000 344 33370.73 358.01 2313.89 29.41 2011-12-10 17:33:48.000 344 33370.68 357.99 2313.99 29.41 2011-12-10 17:33:49.000 344 33370.64 358.01 2314.01 29.41 2011-12-10 17:33:50.000 344 33370.68 357.99 2314.02 29.41 2011-12-10 17:33:51.000 344 33370.62 357.98 2314.02 29.41 2011-12-10 17:33:52.000 344 33370.58 358.00 2314.06 29.41 2011-12-10 17:33:53.000 344 33370.57 357.99 2314.03 29.41 2011-12-10 17:33:54.000 344 33370.69 358.00 2314.08 29.41 2011-12-10 17:33:55.000 344 33370.60 358.02 2314.06 29.42 2011-12-10 17:33:56.000 344 33370.61 358.01 2314.04 29.41 2011-12-10 17:33:57.000 344 33370.68 358.05 2313.99 29.41 2011-12-10 17:33:58.000 344 33370.71 358.06 2314.05 29.42 2011-12-10 17:33:59.000 344 33370.68 358.06 2314.00 29.41 2011-12-10 17:34:00.000 344 33370.64 358.02 2314.09 29.42 2011-12-10 17:34:01.000 344 33370.68 357.99 2314.02 29.42 2011-12-10 17:34:02.000 344 33370.60 358.03 2313.98 29.42 2011-12-10 17:34:03.000 344 33370.72 358.01 2314.01 29.42 2011-12-10 17:34:04.000 344 33370.62 358.02 2313.99 29.42 2011-12-10 17:34:05.000 344 33370.59 358.01 2314.02 29.42 2011-12-10 17:34:06.000 344 33370.64 357.99 2314.06 29.42 2011-12-10 17:34:06.000 344 33370.69 358.01 2314.09 29.42 2011-12-10 17:34:08.000 344 33370.64 358.02 2314.07 29.42 2011-12-10 17:34:09.000 344 33370.61 358.00 2313.93 29.42 2011-12-10 17:34:10.000 344 33370.63 358.01 2313.94 29.42 2011-12-10 17:34:11.000 344 33370.71 358.02 2313.99 29.42 2011-12-10 17:34:12.000 344 33370.72 358.01 2314.09 29.42 2011-12-10 17:34:13.000 344 33370.69 358.06 2313.92 29.42 2011-12-10 17:34:14.000 344 33370.54 358.02 2314.01 29.42 2011-12-10 17:34:15.000 344 33370.71 358.04 2313.98 29.42 2011-12-10 17:34:16.000 344 33370.67 358.01 2314.01 29.42 2011-12-10 17:34:17.000 344 33370.56 358.01 2314.04 29.42 2011-12-10 17:34:18.000 344 33370.68 358.08 2313.99 29.42 2011-12-10 17:34:19.000 344 33370.72 358.06 2314.07 29.42 2011-12-10 17:34:19.000 344 33370.58 358.01 2314.02 29.41 2011-12-10 17:34:21.000 344 33370.60 358.03 2314.01 29.42 2011-12-10 17:34:22.000 344 33370.68 358.02 2314.09 29.42 2011-12-10 17:34:23.000 344 33370.66 358.03 2314.07 29.42 2011-12-10 17:34:24.000 344 33370.69 358.01 2314.06 29.42 2011-12-10 17:34:25.000 344 33370.65 358.04 2314.09 29.42 2011-12-10 17:34:26.000 344 33370.61 358.00 2314.07 29.42 2011-12-10 17:34:27.000 344 33370.73 358.00 2314.09 29.42 2011-12-10 17:34:28.000 344 33370.69 357.96 2314.02 29.42 2011-12-10 17:34:29.000 344 33370.65 357.97 2314.04 29.42 2011-12-10 17:34:30.000 344 33370.65 358.00 2314.05 29.42 2011-12-10 17:34:31.000 344 33370.70 357.99 2314.11 29.41 2011-12-10 17:34:32.000 344 33370.65 357.97 2314.08 29.41 2011-12-10 17:34:33.000 344 33370.73 357.99 2314.11 29.42 2011-12-10 17:34:34.000 344 33370.62 358.00 2314.05 29.41 2011-12-10 17:34:35.000 344 33370.61 358.02 2314.02 29.41 2011-12-10 17:34:36.000 344 33370.65 357.98 2314.12 29.41 2011-12-10 17:34:37.000 344 33370.69 358.04 2314.04 29.42 2011-12-10 17:34:38.000 344 33370.64 357.95 2314.09 29.41 2011-12-10 17:34:39.000 344 33370.62 358.02 2314.13 29.41 2011-12-10 17:34:40.000 344 33370.69 357.98 2314.05 29.41 2011-12-10 17:34:41.000 344 33370.69 358.00 2314.18 29.41 2011-12-10 17:34:42.000 344 33370.71 357.98 2314.06 29.41 2011-12-10 17:34:43.000 344 33370.66 358.02 2314.12 29.41 2011-12-10 17:34:44.000 344 33370.72 358.03 2314.14 29.42 2011-12-10 17:34:45.000 344 33370.67 357.99 2314.07 29.42 2011-12-10 17:34:46.000 344 33370.69 358.02 2314.17 29.42 2011-12-10 17:34:47.000 344 33370.65 358.02 2314.07 29.42 2011-12-10 17:34:48.000 344 33370.69 357.99 2314.11 29.42 2011-12-10 17:34:49.000 344 33370.60 358.00 2314.14 29.42 2011-12-10 17:34:50.000 344 33370.62 358.01 2314.08 29.42 2011-12-10 17:34:51.000 344 33370.79 358.03 2314.08 29.42 2011-12-10 17:34:52.000 344 33370.58 358.03 2314.14 29.42 2011-12-10 17:34:53.000 344 33370.69 358.03 2314.07 29.42 2011-12-10 17:34:54.000 344 33370.59 358.02 2314.10 29.42 2011-12-10 17:34:55.000 344 33370.61 358.06 2314.08 29.42 2011-12-10 17:34:56.000 344 33370.60 358.03 2314.11 29.42 2011-12-10 17:34:57.000 344 33370.52 358.04 2314.16 29.42 2011-12-10 17:34:58.000 344 33370.71 358.00 2314.16 29.42 2011-12-10 17:34:59.000 344 33370.58 358.03 2314.12 29.42 2011-12-10 17:35:00.000 344 33370.55 358.01 2314.08 29.42 2011-12-10 17:35:00.000 344 33370.63 358.04 2314.17 29.42 2011-12-10 17:35:02.000 344 33370.58 357.98 2314.18 29.42 2011-12-10 17:35:03.000 344 33370.67 358.02 2314.16 29.42 2011-12-10 17:35:04.000 344 33370.56 358.02 2314.17 29.42 2011-12-10 17:35:05.000 344 33370.64 357.99 2314.24 29.42 2011-12-10 17:35:06.000 344 33370.65 357.98 2314.23 29.42 2011-12-10 17:35:07.000 344 33370.55 358.01 2314.17 29.42 2011-12-10 17:35:08.000 344 33370.66 358.05 2314.20 29.42 2011-12-10 17:35:09.000 344 33370.67 358.03 2314.14 29.42 2011-12-10 17:35:10.000 344 33370.61 358.03 2314.16 29.42 2011-12-10 17:35:11.000 344 33370.60 358.04 2314.16 29.42 2011-12-10 17:35:12.000 344 33370.62 358.00 2314.18 29.42 2011-12-10 17:35:13.000 344 33370.62 358.04 2314.29 29.42 2011-12-10 17:35:13.000 344 33370.63 358.02 2314.20 29.42 2011-12-10 17:35:15.000 344 33370.56 358.06 2314.18 29.42 2011-12-10 17:35:16.000 344 33370.61 358.05 2314.12 29.42 2011-12-10 17:35:17.000 344 33370.59 358.02 2314.14 29.42 2011-12-10 17:35:18.000 344 33370.58 358.04 2314.17 29.42 2011-12-10 17:35:19.000 344 33370.64 358.06 2314.18 29.42 2011-12-10 17:35:20.000 344 33370.58 358.04 2314.23 29.42 2011-12-10 17:35:21.000 344 33370.48 358.01 2314.15 29.42 2011-12-10 17:35:22.000 344 33370.69 358.04 2314.22 29.42 2011-12-10 17:35:23.000 344 33370.61 358.04 2314.22 29.42 2011-12-10 17:35:24.000 344 33370.62 358.03 2314.23 29.42 2011-12-10 17:35:25.000 344 33370.62 358.04 2314.24 29.42 2011-12-10 17:35:26.000 344 33370.67 358.06 2314.18 29.42 2011-12-10 17:35:27.000 344 33370.65 358.05 2314.31 29.42 2011-12-10 17:35:28.000 344 33370.65 358.02 2314.17 29.42 2011-12-10 17:35:29.000 344 33370.63 358.05 2314.18 29.42 2011-12-10 17:35:30.000 344 33370.59 358.06 2314.23 29.42 2011-12-10 17:35:31.000 344 33370.66 358.02 2314.25 29.42 2011-12-10 17:35:32.000 344 33370.69 358.00 2314.24 29.42 2011-12-10 17:35:33.000 344 33370.74 358.06 2314.17 29.41 2011-12-10 17:35:34.000 344 33370.69 358.07 2314.22 29.42 2011-12-10 17:35:35.000 344 33370.64 358.02 2314.20 29.42 2011-12-10 17:35:36.000 344 33370.47 358.02 2314.23 29.42 2011-12-10 17:35:37.000 344 33370.62 358.05 2314.26 29.42 2011-12-10 17:35:38.000 344 33370.61 358.06 2314.24 29.42 2011-12-10 17:35:39.000 344 33370.63 358.05 2314.19 29.41 2011-12-10 17:35:40.000 344 33370.68 358.05 2314.20 29.42 2011-12-10 17:35:41.000 344 33370.69 358.01 2314.26 29.42 2011-12-10 17:35:42.000 344 33370.60 358.02 2314.21 29.42 2011-12-10 17:35:43.000 344 33370.59 358.04 2314.18 29.42 2011-12-10 17:35:44.000 344 33370.58 358.07 2314.17 29.42 2011-12-10 17:35:45.000 344 33370.56 358.07 2314.30 29.42 2011-12-10 17:35:46.000 344 33370.61 358.04 2314.30 29.42 2011-12-10 17:35:47.000 344 33370.59 358.05 2314.17 29.42 2011-12-10 17:35:48.000 344 33370.57 358.05 2314.23 29.42 2011-12-10 17:35:49.000 344 33370.58 358.03 2314.22 29.42 2011-12-10 17:35:50.000 344 33370.68 358.04 2314.20 29.42 2011-12-10 17:35:51.000 344 33370.64 358.06 2314.36 29.42 2011-12-10 17:35:52.000 344 33370.62 358.03 2314.14 29.42 2011-12-10 17:35:53.000 344 33370.65 358.06 2314.20 29.42 2011-12-10 17:35:54.000 344 33370.62 358.05 2314.23 29.42 2011-12-10 17:35:54.000 344 33370.61 358.10 2314.22 29.42 2011-12-10 17:35:56.000 344 33370.64 358.06 2314.29 29.42 2011-12-10 17:35:57.000 344 33370.62 358.05 2314.20 29.42 2011-12-10 17:35:58.000 344 33370.55 358.04 2314.30 29.42 2011-12-10 17:35:59.000 344 33370.68 358.06 2314.29 29.42 2011-12-10 17:36:00.000 344 33370.51 358.06 2314.34 29.42 2011-12-10 17:36:01.000 344 33370.57 358.07 2314.26 29.42 2011-12-10 17:36:02.000 344 33370.69 358.10 2314.24 29.42 2011-12-10 17:36:03.000 344 33370.67 358.09 2314.12 29.42 2011-12-10 17:36:04.000 344 33370.55 358.07 2314.26 29.42 2011-12-10 17:36:05.000 344 33370.60 358.07 2314.24 29.42 2011-12-10 17:36:06.000 344 33370.56 358.04 2314.28 29.42 2011-12-10 17:36:07.000 344 33370.58 358.08 2314.30 29.42 2011-12-10 17:36:07.000 344 33370.61 358.07 2314.30 29.42 2011-12-10 17:36:09.000 344 33370.52 358.07 2314.26 29.42 2011-12-10 17:36:10.000 344 33370.56 358.06 2314.27 29.42 2011-12-10 17:36:11.000 344 33370.58 358.07 2314.33 29.42 2011-12-10 17:36:12.000 344 33370.59 358.10 2314.27 29.42 2011-12-10 17:36:13.000 344 33370.61 358.08 2314.29 29.42 2011-12-10 17:36:14.000 344 33370.59 358.09 2314.38 29.42 2011-12-10 17:36:15.000 344 33370.50 358.09 2314.31 29.42 2011-12-10 17:36:16.000 344 33370.64 358.10 2314.33 29.42 2011-12-10 17:36:17.000 344 33370.64 358.08 2314.27 29.42 2011-12-10 17:36:18.000 344 33370.56 358.06 2314.29 29.42 2011-12-10 17:36:19.000 344 33370.56 358.09 2314.29 29.42 2011-12-10 17:36:20.000 344 33370.59 358.03 2314.27 29.42 2011-12-10 17:36:21.000 344 33370.59 358.11 2314.36 29.42 2011-12-10 17:36:22.000 344 33370.69 358.07 2314.38 29.42 2011-12-10 17:36:23.000 344 33370.62 358.11 2314.29 29.42 2011-12-10 17:36:24.000 344 33370.55 358.08 2314.34 29.42 2011-12-10 17:36:25.000 344 33370.66 358.07 2314.36 29.42 2011-12-10 17:36:26.000 344 33370.60 358.08 2314.31 29.42 2011-12-10 17:36:27.000 344 33370.62 358.11 2314.30 29.42 2011-12-10 17:36:28.000 344 33370.54 358.09 2314.19 29.42 2011-12-10 17:36:29.000 344 33370.64 358.10 2314.24 29.42 2011-12-10 17:36:30.000 344 33370.58 358.07 2314.38 29.42 2011-12-10 17:36:31.000 344 33370.64 358.11 2314.32 29.42 2011-12-10 17:36:32.000 344 33370.61 358.09 2314.31 29.42 2011-12-10 17:36:33.000 344 33370.56 358.09 2314.29 29.42 2011-12-10 17:36:34.000 344 33370.65 358.11 2314.29 29.42 2011-12-10 17:36:35.000 344 33370.59 358.10 2314.38 29.42 2011-12-10 17:36:36.000 344 33370.60 358.11 2314.46 29.42 2011-12-10 17:36:37.000 344 33370.64 358.08 2314.33 29.42 2011-12-10 17:36:38.000 344 33370.55 358.09 2314.39 29.42 2011-12-10 17:36:39.000 344 33370.61 358.08 2314.39 29.42 2011-12-10 17:36:40.000 344 33370.67 358.08 2314.44 29.42 2011-12-10 17:36:41.000 344 33370.60 358.04 2314.29 29.42 2011-12-10 17:36:42.000 344 33370.58 358.04 2314.33 29.42 2011-12-10 17:36:43.000 344 33370.64 358.06 2314.36 29.42 2011-12-10 17:36:44.000 344 33370.67 358.09 2314.30 29.42 2011-12-10 17:36:45.000 344 33370.62 358.11 2314.41 29.42 2011-12-10 17:36:46.000 344 33370.65 358.10 2314.43 29.42 2011-12-10 17:36:47.000 344 33370.70 358.10 2314.33 29.42 2011-12-10 17:36:48.000 344 33370.67 358.09 2314.30 29.42 2011-12-10 17:36:48.000 344 33370.64 358.06 2314.37 29.42 2011-12-10 17:36:50.000 344 33370.63 358.09 2314.39 29.42 2011-12-10 17:36:51.000 344 33370.61 358.08 2314.38 29.42 2011-12-10 17:36:52.000 344 33370.59 358.15 2314.34 29.42 2011-12-10 17:36:53.000 344 33370.75 358.12 2314.30 29.42 2011-12-10 17:36:54.000 344 33370.62 358.09 2314.33 29.42 2011-12-10 17:36:55.000 344 33370.73 358.09 2314.43 29.42 2011-12-10 17:36:56.000 344 33370.55 358.11 2314.36 29.42 2011-12-10 17:36:57.000 344 33370.69 358.12 2314.32 29.42 2011-12-10 17:36:58.000 344 33370.60 358.10 2314.48 29.42 2011-12-10 17:36:59.000 344 33370.67 358.13 2314.38 29.42 2011-12-10 17:37:00.000 344 33370.68 358.14 2314.30 29.42 2011-12-10 17:37:01.000 344 33370.62 358.09 2314.41 29.42 2011-12-10 17:37:01.000 344 33370.63 358.10 2314.38 29.42 2011-12-10 17:37:03.000 344 33370.61 358.10 2314.36 29.42 2011-12-10 17:37:04.000 344 33370.66 358.09 2314.37 29.42 2011-12-10 17:37:05.000 344 33370.59 358.10 2314.38 29.42 2011-12-10 17:37:06.000 344 33370.54 358.14 2314.41 29.42 2011-12-10 17:37:07.000 344 33370.63 358.12 2314.36 29.42 2011-12-10 17:37:08.000 344 33370.67 358.10 2314.42 29.42 2011-12-10 17:37:09.000 344 33370.65 358.13 2314.46 29.42 2011-12-10 17:37:10.000 344 33370.64 358.12 2314.42 29.42 2011-12-10 17:37:11.000 344 33370.49 358.13 2314.40 29.42 2011-12-10 17:37:12.000 344 33370.58 358.09 2314.41 29.42 2011-12-10 17:37:13.000 344 33370.59 358.13 2314.38 29.42 2011-12-10 17:37:14.000 344 33370.59 358.16 2314.32 29.42 2011-12-10 17:37:15.000 344 33370.55 358.13 2314.49 29.42 2011-12-10 17:37:16.000 344 33370.59 358.07 2314.43 29.42 2011-12-10 17:37:17.000 344 33370.63 358.18 2314.34 29.42 2011-12-10 17:37:18.000 344 33370.60 358.15 2314.37 29.42 2011-12-10 17:37:19.000 344 33370.64 358.15 2314.44 29.42 2011-12-10 17:37:20.000 344 33370.59 358.12 2314.39 29.42 2011-12-10 17:37:21.000 344 33370.61 358.11 2314.41 29.42 2011-12-10 17:37:22.000 344 33370.62 358.15 2314.46 29.42 2011-12-10 17:37:23.000 344 33370.58 358.14 2314.34 29.42 2011-12-10 17:37:24.000 344 33370.52 358.09 2314.41 29.42 2011-12-10 17:37:25.000 344 33370.64 358.16 2314.47 29.42 2011-12-10 17:37:26.000 344 33370.52 358.16 2314.47 29.42 2011-12-10 17:37:27.000 344 33370.58 358.12 2314.45 29.42 2011-12-10 17:37:28.000 344 33370.59 358.12 2314.42 29.42 2011-12-10 17:37:29.000 344 33370.65 358.11 2314.43 29.42 2011-12-10 17:37:30.000 344 33370.63 358.11 2314.45 29.42 2011-12-10 17:37:31.000 344 33370.59 358.11 2314.49 29.42 2011-12-10 17:37:32.000 344 33370.66 358.10 2314.32 29.42 2011-12-10 17:37:33.000 344 33370.67 358.14 2314.38 29.42 2011-12-10 17:37:34.000 344 33370.62 358.15 2314.45 29.42 2011-12-10 17:37:35.000 344 33370.54 358.13 2314.48 29.42 2011-12-10 17:37:36.000 344 33370.52 358.12 2314.36 29.42 2011-12-10 17:37:37.000 344 33370.69 358.13 2314.42 29.42 2011-12-10 17:37:38.000 344 33370.63 358.17 2314.51 29.42 2011-12-10 17:37:39.000 344 33370.69 358.13 2314.43 29.42 2011-12-10 17:37:40.000 344 33370.63 358.10 2314.49 29.42 2011-12-10 17:37:41.000 344 33370.64 358.14 2314.43 29.42 2011-12-10 17:37:42.000 344 33370.58 358.14 2314.42 29.42 2011-12-10 17:37:42.000 344 33370.74 358.13 2314.45 29.42 2011-12-10 17:37:44.000 344 33370.63 358.14 2314.51 29.42 2011-12-10 17:37:45.000 344 33370.64 358.15 2314.45 29.42 2011-12-10 17:37:46.000 344 33370.61 358.13 2314.41 29.42 2011-12-10 17:37:47.000 344 33370.52 358.12 2314.37 29.42 2011-12-10 17:37:48.000 344 33370.61 358.13 2314.42 29.42 2011-12-10 17:37:49.000 344 33370.58 358.17 2314.47 29.42 2011-12-10 17:37:50.000 344 33370.70 358.19 2314.47 29.42 2011-12-10 17:37:51.000 344 33370.64 358.14 2314.52 29.42 2011-12-10 17:37:52.000 344 33370.67 358.17 2314.50 29.42 2011-12-10 17:37:53.000 344 33370.62 358.13 2314.49 29.42 2011-12-10 17:37:54.000 344 33370.64 358.11 2314.45 29.42 2011-12-10 17:37:55.000 344 33370.67 358.15 2314.52 29.42 2011-12-10 17:37:55.000 344 33370.64 358.16 2314.51 29.42 2011-12-10 17:37:57.000 344 33370.59 358.14 2314.48 29.42 2011-12-10 17:37:58.000 344 33370.66 358.13 2314.54 29.42 2011-12-10 17:37:59.000 344 33370.64 358.14 2314.47 29.42 2011-12-10 17:38:00.000 344 33370.55 358.13 2314.48 29.42 2011-12-10 17:38:01.000 344 33370.69 358.15 2314.43 29.42 2011-12-10 17:38:02.000 344 33370.56 358.14 2314.42 29.42 2011-12-10 17:38:03.000 344 33370.62 358.16 2314.55 29.42 2011-12-10 17:38:04.000 344 33370.59 358.16 2314.60 29.42 2011-12-10 17:38:05.000 344 33370.58 358.12 2314.51 29.42 2011-12-10 17:38:06.000 344 33370.55 358.14 2314.48 29.42 2011-12-10 17:38:07.000 344 33370.59 358.16 2314.49 29.42 2011-12-10 17:38:08.000 344 33370.61 358.14 2314.55 29.42 2011-12-10 17:38:09.000 344 33370.53 358.14 2314.51 29.42 2011-12-10 17:38:10.000 344 33370.59 358.15 2314.47 29.42 2011-12-10 17:38:11.000 344 33370.64 358.16 2314.51 29.42 2011-12-10 17:38:12.000 344 33370.64 358.15 2314.53 29.42 2011-12-10 17:38:13.000 344 33370.61 358.14 2314.54 29.42 2011-12-10 17:38:14.000 344 33370.67 358.13 2314.52 29.41 2011-12-10 17:38:15.000 344 33370.63 358.13 2314.55 29.42 2011-12-10 17:38:16.000 344 33370.58 358.18 2314.48 29.42 2011-12-10 17:38:17.000 344 33370.59 358.19 2314.52 29.42 2011-12-10 17:38:18.000 344 33370.64 358.17 2314.59 29.42 2011-12-10 17:38:19.000 344 33370.59 358.18 2314.55 29.42 2011-12-10 17:38:20.000 344 33370.55 358.12 2314.55 29.42 2011-12-10 17:38:21.000 344 33370.55 358.16 2314.63 29.42 2011-12-10 17:38:22.000 344 33370.64 358.16 2314.55 29.41 2011-12-10 17:38:23.000 344 33370.63 358.12 2314.58 29.42 2011-12-10 17:38:24.000 344 33370.60 358.14 2314.52 29.41 2011-12-10 17:38:25.000 344 33370.66 358.16 2314.61 29.42 2011-12-10 17:38:26.000 344 33370.63 358.16 2314.53 29.42 2011-12-10 17:38:27.000 344 33370.65 358.16 2314.58 29.42 2011-12-10 17:38:28.000 344 33370.58 358.16 2314.59 29.41 2011-12-10 17:38:29.000 344 33370.60 358.16 2314.46 29.41 2011-12-10 17:38:30.000 344 33370.61 358.16 2314.50 29.42 2011-12-10 17:38:31.000 344 33370.66 358.15 2314.63 29.41 2011-12-10 17:38:32.000 344 33370.66 358.16 2314.61 29.42 2011-12-10 17:38:33.000 344 33370.75 358.15 2314.61 29.41 2011-12-10 17:38:34.000 344 33370.63 358.12 2314.58 29.41 2011-12-10 17:38:35.000 344 33370.69 358.17 2314.60 29.42 2011-12-10 17:38:36.000 344 33370.65 358.14 2314.57 29.42 2011-12-10 17:38:36.000 344 33370.66 358.23 2314.61 29.42 2011-12-10 17:38:38.000 344 33370.59 358.20 2314.55 29.42 2011-12-10 17:38:39.000 344 33370.63 358.19 2314.67 29.42 2011-12-10 17:38:40.000 344 33370.70 358.16 2314.63 29.42 2011-12-10 17:38:41.000 344 33370.56 358.18 2314.52 29.42 2011-12-10 17:38:42.000 344 33370.65 358.15 2314.51 29.42 2011-12-10 17:38:43.000 344 33370.71 358.13 2314.56 29.42 2011-12-10 17:38:44.000 344 33370.67 358.14 2314.49 29.42 2011-12-10 17:38:45.000 344 33370.67 358.19 2314.58 29.42 2011-12-10 17:38:46.000 344 33370.60 358.18 2314.50 29.42 2011-12-10 17:38:47.000 344 33370.72 358.18 2314.52 29.42 2011-12-10 17:38:48.000 344 33370.65 358.15 2314.48 29.42 2011-12-10 17:38:49.000 344 33370.66 358.22 2314.53 29.42 2011-12-10 17:38:49.000 344 33370.58 358.19 2314.60 29.42 2011-12-10 17:38:51.000 344 33370.61 358.14 2314.62 29.42 2011-12-10 17:38:52.000 344 33370.62 358.17 2314.60 29.42 2011-12-10 17:38:53.000 344 33370.67 358.17 2314.66 29.42 2011-12-10 17:38:54.000 344 33370.57 358.14 2314.69 29.42 2011-12-10 17:38:55.000 344 33370.65 358.17 2314.58 29.42 2011-12-10 17:38:56.000 344 33370.67 358.14 2314.68 29.42 2011-12-10 17:38:57.000 344 33370.60 358.19 2314.68 29.42 2011-12-10 17:38:58.000 344 33370.71 358.21 2314.70 29.42 2011-12-10 17:38:59.000 344 33370.48 358.14 2314.66 29.42 2011-12-10 17:39:00.000 344 33370.58 358.15 2314.67 29.42 2011-12-10 17:39:01.000 344 33370.56 358.15 2314.62 29.42 2011-12-10 17:39:02.000 344 33370.59 358.14 2314.68 29.42 2011-12-10 17:39:03.000 344 33370.52 358.15 2314.58 29.42 2011-12-10 17:39:04.000 344 33370.55 358.16 2314.70 29.42 2011-12-10 17:39:05.000 344 33370.59 358.18 2314.65 29.42 2011-12-10 17:39:06.000 344 33370.60 358.17 2314.60 29.42 2011-12-10 17:39:07.000 344 33370.67 358.15 2314.64 29.42 2011-12-10 17:39:08.000 344 33370.56 358.13 2314.66 29.42 2011-12-10 17:39:09.000 344 33370.50 358.16 2314.63 29.42 2011-12-10 17:39:10.000 344 33370.66 358.19 2314.68 29.42 2011-12-10 17:39:11.000 344 33370.62 358.15 2314.59 29.42 2011-12-10 17:39:12.000 344 33370.51 358.14 2314.67 29.42 2011-12-10 17:39:13.000 344 33370.62 358.19 2314.61 29.42 2011-12-10 17:39:14.000 344 33370.66 358.18 2314.61 29.42 2011-12-10 17:39:15.000 344 33370.53 358.19 2314.66 29.42 2011-12-10 17:39:16.000 344 33370.68 358.14 2314.68 29.42 2011-12-10 17:39:17.000 344 33370.56 358.12 2314.79 29.42 2011-12-10 17:39:18.000 344 33370.55 358.10 2314.68 29.42 2011-12-10 17:39:19.000 344 33370.56 358.14 2314.78 29.42 2011-12-10 17:39:20.000 344 33370.59 358.15 2314.67 29.42 2011-12-10 17:39:21.000 344 33370.56 358.20 2314.73 29.42 2011-12-10 17:39:22.000 344 33370.61 358.18 2314.66 29.42 2011-12-10 17:39:23.000 344 33370.64 358.19 2314.67 29.42 2011-12-10 17:39:24.000 344 33370.57 358.17 2314.70 29.42 2011-12-10 17:39:25.000 344 33370.63 358.17 2314.75 29.42 2011-12-10 17:39:26.000 344 33370.62 358.21 2314.70 29.42 2011-12-10 17:39:27.000 344 33370.75 358.15 2314.66 29.42 2011-12-10 17:39:28.000 344 33370.52 358.21 2314.79 29.42 2011-12-10 17:39:29.000 344 33370.76 358.17 2314.68 29.42 2011-12-10 17:39:30.000 344 33370.69 358.18 2314.70 29.42 2011-12-10 17:39:30.000 344 33370.68 358.20 2314.72 29.42 2011-12-10 17:39:32.000 344 33370.60 358.19 2314.68 29.42 2011-12-10 17:39:33.000 344 33370.67 358.19 2314.79 29.42 2011-12-10 17:39:34.000 344 33370.61 358.13 2314.67 29.42 2011-12-10 17:39:35.000 344 33370.68 358.18 2314.71 29.42 2011-12-10 17:39:36.000 344 33370.67 358.15 2314.66 29.42 2011-12-10 17:39:37.000 344 33370.72 358.18 2314.68 29.42 2011-12-10 17:39:38.000 344 33370.65 358.22 2314.66 29.42 2011-12-10 17:39:39.000 344 33370.59 358.18 2314.69 29.42 2011-12-10 17:39:40.000 344 33370.65 358.11 2314.68 29.42 2011-12-10 17:39:41.000 344 33370.66 358.18 2314.64 29.42 2011-12-10 17:39:42.000 344 33370.60 358.17 2314.64 29.42 2011-12-10 17:39:43.000 344 33370.62 358.17 2314.77 29.42 2011-12-10 17:39:43.000 344 33370.59 358.21 2314.71 29.42 2011-12-10 17:39:45.000 344 33370.68 358.21 2314.72 29.42 2011-12-10 17:39:46.000 344 33370.64 358.16 2314.74 29.42 2011-12-10 17:39:47.000 344 33370.64 358.21 2314.71 29.42 2011-12-10 17:39:48.000 344 33370.66 358.21 2314.72 29.42 2011-12-10 17:39:49.000 344 33370.64 358.17 2314.64 29.42 2011-12-10 17:39:50.000 344 33370.68 358.16 2314.67 29.42 2011-12-10 17:39:51.000 344 33370.56 358.18 2314.72 29.42 2011-12-10 17:39:52.000 344 33370.75 358.19 2314.68 29.42 2011-12-10 17:39:53.000 344 33370.56 358.18 2314.73 29.42 2011-12-10 17:39:54.000 344 33370.61 358.18 2314.65 29.42 2011-12-10 17:39:55.000 344 33370.69 358.24 2314.68 29.42 2011-12-10 17:39:56.000 344 33370.71 358.18 2314.88 29.42 2011-12-10 17:39:57.000 344 33370.58 358.19 2314.71 29.42 2011-12-10 17:39:58.000 344 33370.71 358.25 2314.72 29.42 2011-12-10 17:39:59.000 344 33370.69 358.18 2314.73 29.42 2011-12-10 17:40:00.000 344 33370.62 358.18 2314.76 29.42 2011-12-10 17:40:01.000 344 33370.72 358.19 2314.68 29.42 2011-12-10 17:40:02.000 344 33370.67 358.18 2314.64 29.42 2011-12-10 17:40:03.000 344 33370.69 358.24 2314.70 29.42 2011-12-10 17:40:04.000 344 33370.66 358.20 2314.72 29.42 2011-12-10 17:40:05.000 344 33370.74 358.20 2314.71 29.42 2011-12-10 17:40:06.000 344 33370.72 358.19 2314.70 29.42 2011-12-10 17:40:07.000 344 33370.74 358.17 2314.60 29.42 2011-12-10 17:40:08.000 344 33370.68 358.27 2314.63 29.42 2011-12-10 17:40:09.000 344 33370.75 358.19 2314.67 29.42 2011-12-10 17:40:10.000 344 33370.71 358.20 2314.72 29.42 2011-12-10 17:40:11.000 344 33370.74 358.23 2314.66 29.42 2011-12-10 17:40:12.000 344 33370.67 358.22 2314.68 29.42 2011-12-10 17:40:13.000 344 33370.71 358.21 2314.75 29.42 2011-12-10 17:40:14.000 344 33370.71 358.19 2314.68 29.42 2011-12-10 17:40:15.000 344 33370.73 358.18 2314.74 29.42 2011-12-10 17:40:16.000 344 33370.74 358.22 2314.76 29.42 2011-12-10 17:40:17.000 344 33370.84 358.18 2314.83 29.42 2011-12-10 17:40:18.000 344 33370.73 358.18 2314.82 29.42 2011-12-10 17:40:19.000 344 33370.68 358.22 2314.74 29.42 2011-12-10 17:40:20.000 344 33370.79 358.20 2314.74 29.42 2011-12-10 17:40:21.000 344 33370.72 358.21 2314.63 29.42 2011-12-10 17:40:22.000 344 33370.74 358.22 2314.74 29.42 2011-12-10 17:40:23.000 344 33370.72 358.19 2314.73 29.42 2011-12-10 17:40:24.000 344 33370.80 358.20 2314.79 29.42 2011-12-10 17:40:24.000 344 33370.78 358.23 2314.79 29.42 2011-12-10 17:40:26.000 344 33370.77 358.16 2314.76 29.42 2011-12-10 17:40:27.000 344 33370.80 358.22 2314.70 29.42 2011-12-10 17:40:28.000 344 33370.87 358.19 2314.78 29.42 2011-12-10 17:40:29.000 344 33370.69 358.19 2314.80 29.42 2011-12-10 17:40:30.000 344 33370.83 358.20 2314.79 29.42 2011-12-10 17:40:31.000 344 33370.81 358.23 2314.79 29.42 2011-12-10 17:40:32.000 344 33370.83 358.23 2314.75 29.42 2011-12-10 17:40:33.000 344 33370.70 358.19 2314.80 29.42 2011-12-10 17:40:34.000 344 33370.69 358.19 2314.83 29.42 2011-12-10 17:40:35.000 344 33370.69 358.18 2314.71 29.42 2011-12-10 17:40:36.000 344 33370.80 358.20 2314.74 29.42 2011-12-10 17:40:37.000 344 33370.74 358.18 2314.76 29.42 2011-12-10 17:40:37.000 344 33370.69 358.19 2314.67 29.42 2011-12-10 17:40:39.000 344 33370.69 358.21 2314.86 29.42 2011-12-10 17:40:40.000 344 33370.76 358.19 2314.78 29.42 2011-12-10 17:40:41.000 344 33370.61 358.21 2314.74 29.42 2011-12-10 17:40:42.000 344 33370.65 358.17 2314.70 29.42 2011-12-10 17:40:43.000 344 33370.80 358.15 2314.76 29.42 2011-12-10 17:40:44.000 344 33370.67 358.17 2314.86 29.42 2011-12-10 17:40:45.000 344 33370.75 358.17 2314.78 29.42 2011-12-10 17:40:46.000 344 33370.74 358.20 2314.88 29.42 2011-12-10 17:40:47.000 344 33370.64 358.19 2314.77 29.42 2011-12-10 17:40:48.000 344 33370.77 358.20 2314.82 29.42 2011-12-10 17:40:49.000 344 33370.68 358.20 2314.82 29.42 2011-12-10 17:40:50.000 344 33370.62 358.15 2314.74 29.42 2011-12-10 17:40:51.000 344 33370.68 358.22 2314.88 29.42 2011-12-10 17:40:52.000 344 33370.64 358.18 2314.88 29.42 2011-12-10 17:40:53.000 344 33370.81 358.16 2314.83 29.42 2011-12-10 17:40:54.000 344 33370.68 358.20 2314.84 29.42 2011-12-10 17:40:55.000 344 33370.67 358.16 2314.82 29.42 2011-12-10 17:40:56.000 344 33370.74 358.17 2314.78 29.42 2011-12-10 17:40:57.000 344 33370.68 358.20 2314.80 29.42 2011-12-10 17:40:58.000 344 33370.77 358.18 2314.72 29.42 2011-12-10 17:40:59.000 344 33370.65 358.19 2314.78 29.42 2011-12-10 17:41:00.000 344 33370.64 358.19 2314.80 29.42 2011-12-10 17:41:01.000 344 33370.66 358.18 2314.74 29.42 2011-12-10 17:41:02.000 344 33370.73 358.20 2314.84 29.42 2011-12-10 17:41:03.000 344 33370.70 358.19 2314.71 29.42 2011-12-10 17:41:04.000 344 33370.65 358.24 2314.83 29.42 2011-12-10 17:41:05.000 344 33370.63 358.20 2314.89 29.42 2011-12-10 17:41:06.000 344 33370.70 358.20 2314.87 29.42 2011-12-10 17:41:07.000 344 33370.67 358.20 2314.87 29.42 2011-12-10 17:41:08.000 344 33370.69 358.21 2314.85 29.42 2011-12-10 17:41:09.000 344 33370.70 358.16 2314.83 29.42 2011-12-10 17:41:10.000 344 33370.69 358.23 2314.84 29.42 2011-12-10 17:41:11.000 344 33370.74 358.24 2314.92 29.42 2011-12-10 17:41:12.000 344 33370.70 358.21 2314.89 29.42 2011-12-10 17:41:13.000 344 33370.71 358.19 2314.94 29.42 2011-12-10 17:41:14.000 344 33370.77 358.19 2314.86 29.42 2011-12-10 17:41:15.000 344 33370.58 358.22 2314.84 29.42 2011-12-10 17:41:16.000 344 33370.71 358.21 2314.85 29.42 2011-12-10 17:41:17.000 344 33370.72 358.21 2314.84 29.42 2011-12-10 17:41:18.000 344 33370.68 358.20 2314.83 29.42 2011-12-10 17:41:18.000 344 33370.64 358.20 2314.84 29.42 2011-12-10 17:41:20.000 344 33370.65 358.19 2314.86 29.42 2011-12-10 17:41:21.000 344 33370.63 358.16 2314.89 29.42 2011-12-10 17:41:22.000 344 33370.67 358.19 2314.79 29.42 2011-12-10 17:41:23.000 344 33370.69 358.18 2314.86 29.42 2011-12-10 17:41:24.000 344 33370.70 358.17 2314.92 29.42 2011-12-10 17:41:25.000 344 33370.67 358.18 2314.92 29.42 2011-12-10 17:41:26.000 344 33370.75 358.20 2314.89 29.42 2011-12-10 17:41:27.000 344 33370.78 358.25 2314.83 29.42 2011-12-10 17:41:28.000 344 33370.65 358.20 2314.88 29.42 2011-12-10 17:41:29.000 344 33370.79 358.22 2314.87 29.42 2011-12-10 17:41:30.000 344 33370.80 358.20 2314.85 29.42 2011-12-10 17:41:31.000 344 33370.79 358.20 2314.88 29.42 2011-12-10 17:41:31.000 344 33370.78 358.23 2314.85 29.42 2011-12-10 17:41:33.000 344 33370.86 358.14 2314.86 29.42 2011-12-10 17:41:34.000 344 33370.82 358.21 2314.93 29.42 2011-12-10 17:41:35.000 344 33370.71 358.21 2314.87 29.42 2011-12-10 17:41:36.000 344 33370.76 358.20 2314.93 29.42 2011-12-10 17:41:37.000 344 33370.79 358.16 2314.88 29.42 2011-12-10 17:41:38.000 344 33370.81 358.15 2314.85 29.42 2011-12-10 17:41:39.000 344 33370.84 358.17 2314.85 29.42 2011-12-10 17:41:40.000 344 33370.81 358.13 2314.89 29.42 2011-12-10 17:41:41.000 344 33370.78 358.16 2314.92 29.42 2011-12-10 17:41:42.000 344 33370.78 358.19 2314.85 29.42 2011-12-10 17:41:43.000 344 33370.72 358.18 2314.85 29.42 2011-12-10 17:41:44.000 344 33370.75 358.16 2314.84 29.42 2011-12-10 17:41:45.000 344 33370.72 358.16 2314.92 29.42 2011-12-10 17:41:46.000 344 33370.77 358.18 2314.90 29.42 2011-12-10 17:41:47.000 344 33370.71 358.19 2314.86 29.42 2011-12-10 17:41:48.000 344 33370.73 358.20 2314.82 29.42 2011-12-10 17:41:49.000 344 33370.79 358.17 2314.89 29.42 2011-12-10 17:41:50.000 344 33370.74 358.20 2314.97 29.42 2011-12-10 17:41:51.000 344 33370.74 358.18 2314.85 29.42 2011-12-10 17:41:52.000 344 33370.67 358.17 2314.82 29.42 2011-12-10 17:41:53.000 344 33370.73 358.20 2314.89 29.42 2011-12-10 17:41:54.000 344 33370.71 358.16 2314.93 29.42 2011-12-10 17:41:55.000 344 33370.71 358.21 2314.85 29.42 2011-12-10 17:41:56.000 344 33370.79 358.19 2314.92 29.42 2011-12-10 17:41:57.000 344 33370.64 358.19 2315.03 29.42 2011-12-10 17:41:58.000 344 33370.70 358.15 2314.94 29.42 2011-12-10 17:41:59.000 344 33370.81 358.18 2314.90 29.42 2011-12-10 17:42:00.000 344 33370.79 358.17 2314.87 29.42 2011-12-10 17:42:01.000 344 33370.72 358.19 2314.97 29.42 2011-12-10 17:42:02.000 344 33370.65 358.22 2314.92 29.42 2011-12-10 17:42:03.000 344 33370.69 358.11 2314.89 29.42 2011-12-10 17:42:04.000 344 33370.72 358.16 2314.85 29.42 2011-12-10 17:42:05.000 344 33370.75 358.19 2314.83 29.42 2011-12-10 17:42:06.000 344 33370.67 358.18 2314.80 29.42 2011-12-10 17:42:07.000 344 33370.74 358.20 2314.92 29.42 2011-12-10 17:42:08.000 344 33370.68 358.19 2314.86 29.42 2011-12-10 17:42:09.000 344 33370.62 358.18 2314.86 29.42 2011-12-10 17:42:10.000 344 33370.79 358.17 2314.95 29.42 2011-12-10 17:42:11.000 344 33370.79 358.21 2314.98 29.42 2011-12-10 17:42:12.000 344 33370.78 358.18 2314.95 29.42 2011-12-10 17:42:12.000 344 33370.71 358.16 2314.89 29.42 2011-12-10 17:42:14.000 344 33370.77 358.20 2314.92 29.42 2011-12-10 17:42:15.000 344 33370.77 358.19 2315.03 29.42 2011-12-10 17:42:16.000 344 33370.67 358.22 2314.94 29.42 2011-12-10 17:42:17.000 344 33370.75 358.19 2314.94 29.42 2011-12-10 17:42:18.000 344 33370.78 358.16 2314.93 29.42 2011-12-10 17:42:19.000 344 33370.74 358.21 2314.95 29.42 2011-12-10 17:42:20.000 344 33370.69 358.23 2314.98 29.42 2011-12-10 17:42:21.000 344 33370.65 358.20 2314.98 29.42 2011-12-10 17:42:22.000 344 33370.74 358.19 2314.94 29.42 2011-12-10 17:42:23.000 344 33370.75 358.20 2314.95 29.42 2011-12-10 17:42:24.000 344 33370.73 358.18 2314.89 29.42 2011-12-10 17:42:25.000 344 33370.72 358.19 2314.96 29.42 2011-12-10 17:42:25.000 344 33370.75 358.19 2314.92 29.42 2011-12-10 17:42:27.000 344 33370.71 358.18 2314.95 29.42 2011-12-10 17:42:28.000 344 33370.72 358.22 2314.99 29.42 2011-12-10 17:42:29.000 344 33370.72 358.22 2314.94 29.42 2011-12-10 17:42:30.000 344 33370.71 358.19 2314.92 29.42 2011-12-10 17:42:31.000 344 33370.72 358.20 2315.03 29.42 2011-12-10 17:42:32.000 344 33370.72 358.18 2314.96 29.42 2011-12-10 17:42:33.000 344 33370.74 358.19 2315.01 29.42 2011-12-10 17:42:34.000 344 33370.74 358.20 2314.97 29.42 2011-12-10 17:42:35.000 344 33370.74 358.18 2315.03 29.42 2011-12-10 17:42:36.000 344 33370.69 358.17 2315.04 29.42 2011-12-10 17:42:37.000 344 33370.76 358.20 2315.01 29.42 2011-12-10 17:42:38.000 344 33370.77 358.17 2314.92 29.42 2011-12-10 17:42:39.000 344 33370.64 358.19 2315.03 29.42 2011-12-10 17:42:40.000 344 33370.74 358.19 2314.99 29.42 2011-12-10 17:42:41.000 344 33370.83 358.17 2315.10 29.42 2011-12-10 17:42:42.000 344 33370.71 358.16 2315.01 29.42 2011-12-10 17:42:43.000 344 33370.74 358.16 2314.99 29.42 2011-12-10 17:42:44.000 344 33370.74 358.20 2315.00 29.42 2011-12-10 17:42:45.000 344 33370.69 358.18 2314.95 29.42 2011-12-10 17:42:46.000 344 33370.76 358.19 2315.04 29.42 2011-12-10 17:42:47.000 344 33370.80 358.16 2315.03 29.42 2011-12-10 17:42:48.000 344 33370.83 358.18 2314.97 29.42 2011-12-10 17:42:49.000 344 33370.84 358.18 2314.95 29.42 2011-12-10 17:42:50.000 344 33370.80 358.15 2314.98 29.42 2011-12-10 17:42:51.000 344 33370.75 358.19 2314.98 29.42 2011-12-10 17:42:52.000 344 33370.73 358.16 2314.92 29.42 2011-12-10 17:42:53.000 344 33370.79 358.17 2314.98 29.42 2011-12-10 17:42:54.000 344 33370.76 358.17 2314.97 29.42 2011-12-10 17:42:55.000 344 33370.82 358.16 2314.96 29.42 2011-12-10 17:42:56.000 344 33370.77 358.23 2315.04 29.42 2011-12-10 17:42:57.000 344 33370.80 358.19 2315.06 29.42 2011-12-10 17:42:58.000 344 33370.81 358.18 2315.01 29.42 2011-12-10 17:42:59.000 344 33370.84 358.18 2315.04 29.42 2011-12-10 17:43:00.000 344 33370.82 358.16 2315.06 29.42 2011-12-10 17:43:01.000 344 33370.74 358.17 2315.03 29.42 2011-12-10 17:43:02.000 344 33370.83 358.19 2314.96 29.42 2011-12-10 17:43:03.000 344 33370.80 358.21 2315.03 29.42 2011-12-10 17:43:04.000 344 33370.71 358.20 2315.03 29.42 2011-12-10 17:43:05.000 344 33370.73 358.21 2315.03 29.42 2011-12-10 17:43:06.000 344 33370.72 358.20 2314.97 29.42 2011-12-10 17:43:06.000 344 33370.69 358.19 2315.05 29.42 2011-12-10 17:43:08.000 344 33370.83 358.18 2314.97 29.42 2011-12-10 17:43:09.000 344 33370.80 358.21 2315.01 29.42 2011-12-10 17:43:10.000 344 33370.82 358.19 2315.08 29.42 2011-12-10 17:43:11.000 344 33370.83 358.19 2315.01 29.42 2011-12-10 17:43:12.000 344 33370.79 358.19 2315.04 29.42 2011-12-10 17:43:13.000 344 33370.74 358.19 2315.03 29.42 2011-12-10 17:43:14.000 344 33370.83 358.17 2314.99 29.42 2011-12-10 17:43:15.000 344 33370.83 358.16 2315.05 29.42 2011-12-10 17:43:16.000 344 33370.83 358.19 2314.98 29.42 2011-12-10 17:43:17.000 344 33370.80 358.16 2315.05 29.42 2011-12-10 17:43:18.000 344 33370.79 358.18 2315.09 29.42 2011-12-10 17:43:19.000 344 33370.89 358.20 2315.07 29.42 2011-12-10 17:43:19.000 344 33370.74 358.24 2315.03 29.42 2011-12-10 17:43:21.000 344 33370.84 358.17 2315.02 29.42 2011-12-10 17:43:22.000 344 33370.78 358.16 2314.99 29.42 2011-12-10 17:43:23.000 344 33370.86 358.21 2315.09 29.42 2011-12-10 17:43:24.000 344 33370.77 358.18 2315.02 29.42 2011-12-10 17:43:25.000 344 33370.71 358.15 2315.10 29.42 2011-12-10 17:43:26.000 344 33370.79 358.19 2314.99 29.42 2011-12-10 17:43:27.000 344 33370.84 358.19 2314.99 29.42 2011-12-10 17:43:28.000 344 33370.81 358.19 2315.03 29.42 2011-12-10 17:43:29.000 344 33370.83 358.16 2315.07 29.42 2011-12-10 17:43:30.000 344 33370.73 358.17 2315.08 29.42 2011-12-10 17:43:31.000 344 33370.82 358.17 2314.99 29.42 2011-12-10 17:43:32.000 344 33370.82 358.20 2315.05 29.42 2011-12-10 17:43:33.000 344 33370.75 358.14 2315.05 29.42 2011-12-10 17:43:34.000 344 33370.83 358.17 2315.06 29.42 2011-12-10 17:43:35.000 344 33370.83 358.19 2315.01 29.42 2011-12-10 17:43:36.000 344 33370.75 358.16 2315.05 29.42 2011-12-10 17:43:37.000 344 33370.74 358.16 2315.09 29.42 2011-12-10 17:43:38.000 344 33370.83 358.08 2315.17 29.42 2011-12-10 17:43:39.000 344 33370.72 358.17 2315.05 29.42 2011-12-10 17:43:40.000 344 33370.81 358.15 2315.12 29.42 2011-12-10 17:43:41.000 344 33370.80 358.13 2315.10 29.42 2011-12-10 17:43:42.000 344 33370.76 358.13 2315.17 29.42 2011-12-10 17:43:43.000 344 33370.72 358.19 2315.06 29.42 2011-12-10 17:43:44.000 344 33370.69 358.16 2315.13 29.42 2011-12-10 17:43:45.000 344 33370.61 358.12 2315.10 29.42 2011-12-10 17:43:46.000 344 33370.77 358.16 2315.11 29.42 2011-12-10 17:43:47.000 344 33370.84 358.18 2315.13 29.42 2011-12-10 17:43:48.000 344 33370.77 358.15 2315.03 29.42 2011-12-10 17:43:49.000 344 33370.80 358.17 2315.18 29.42 2011-12-10 17:43:50.000 344 33370.79 358.18 2315.07 29.42 2011-12-10 17:43:51.000 344 33370.79 358.13 2315.09 29.42 2011-12-10 17:43:52.000 344 33370.90 358.21 2315.12 29.42 2011-12-10 17:43:53.000 344 33370.77 358.21 2315.13 29.42 2011-12-10 17:43:54.000 344 33370.75 358.20 2315.04 29.42 2011-12-10 17:43:55.000 344 33370.72 358.17 2315.13 29.42 2011-12-10 17:43:56.000 344 33370.82 358.20 2315.14 29.42 2011-12-10 17:43:57.000 344 33370.79 358.20 2315.09 29.42 2011-12-10 17:43:58.000 344 33370.88 358.17 2315.09 29.42 2011-12-10 17:43:59.000 344 33370.87 358.20 2315.15 29.42 2011-12-10 17:44:00.000 344 33370.78 358.17 2315.14 29.42 2011-12-10 17:44:00.000 344 33370.89 358.22 2315.07 29.42 2011-12-10 17:44:02.000 344 33370.79 358.14 2315.16 29.42 2011-12-10 17:44:03.000 344 33370.75 358.19 2315.13 29.42 2011-12-10 17:44:04.000 344 33370.93 358.18 2315.13 29.42 2011-12-10 17:44:05.000 344 33370.88 358.17 2315.10 29.42 2011-12-10 17:44:06.000 344 33370.83 358.15 2315.07 29.42 2011-12-10 17:44:07.000 344 33370.77 358.19 2315.12 29.42 2011-12-10 17:44:08.000 344 33370.83 358.17 2315.17 29.42 2011-12-10 17:44:09.000 344 33370.84 358.18 2315.10 29.42 2011-12-10 17:44:10.000 344 33370.87 358.17 2315.07 29.42 2011-12-10 17:44:11.000 344 33370.92 358.18 2315.07 29.42 2011-12-10 17:44:12.000 344 33370.69 358.18 2315.03 29.42 2011-12-10 17:44:13.000 344 33370.88 358.17 2315.05 29.42 2011-12-10 17:44:13.000 344 33370.93 358.16 2315.06 29.42 2011-12-10 17:44:15.000 344 33370.77 358.13 2315.20 29.42 2011-12-10 17:44:16.000 344 33370.97 358.16 2315.14 29.42 2011-12-10 17:44:17.000 344 33370.84 358.17 2315.10 29.42 2011-12-10 17:44:18.000 344 33370.88 358.15 2315.09 29.42 2011-12-10 17:44:19.000 344 33370.86 358.13 2315.11 29.42 2011-12-10 17:44:20.000 344 33370.92 358.14 2315.17 29.42 2011-12-10 17:44:21.000 344 33370.90 358.15 2315.09 29.42 2011-12-10 17:44:22.000 344 33370.77 358.15 2315.17 29.42 2011-12-10 17:44:23.000 344 33370.88 358.15 2315.13 29.42 2011-12-10 17:44:24.000 344 33370.90 358.18 2315.22 29.42 2011-12-10 17:44:25.000 344 33370.93 358.16 2315.17 29.42 2011-12-10 17:44:26.000 344 33370.89 358.16 2315.13 29.42 2011-12-10 17:44:27.000 344 33370.91 358.14 2315.13 29.42 2011-12-10 17:44:28.000 344 33370.87 358.18 2315.13 29.42 2011-12-10 17:44:29.000 344 33370.93 358.14 2315.10 29.42 2011-12-10 17:44:30.000 344 33370.92 358.12 2315.11 29.42 2011-12-10 17:44:31.000 344 33370.87 358.17 2315.14 29.42 2011-12-10 17:44:32.000 344 33370.90 358.20 2315.13 29.42 2011-12-10 17:44:33.000 344 33371.03 358.15 2315.15 29.42 2011-12-10 17:44:34.000 344 33370.79 358.14 2315.20 29.42 2011-12-10 17:44:35.000 344 33371.04 358.15 2315.18 29.42 2011-12-10 17:44:36.000 344 33370.90 358.16 2315.11 29.42 2011-12-10 17:44:37.000 344 33370.93 358.10 2315.16 29.42 2011-12-10 17:44:38.000 344 33370.90 358.15 2315.23 29.42 2011-12-10 17:44:39.000 344 33370.76 358.13 2315.16 29.42 2011-12-10 17:44:40.000 344 33370.95 358.11 2315.24 29.42 2011-12-10 17:44:41.000 344 33370.92 358.10 2315.22 29.42 2011-12-10 17:44:42.000 344 33370.94 358.12 2315.15 29.42 2011-12-10 17:44:43.000 344 33370.96 358.12 2315.13 29.42 2011-12-10 17:44:44.000 344 33370.91 358.10 2315.17 29.42 2011-12-10 17:44:45.000 344 33370.89 358.13 2315.19 29.42 2011-12-10 17:44:46.000 344 33370.89 358.15 2315.16 29.42 2011-12-10 17:44:47.000 344 33370.92 358.10 2315.13 29.42 2011-12-10 17:44:48.000 344 33370.93 358.05 2315.20 29.42 2011-12-10 17:44:49.000 344 33370.98 358.11 2315.13 29.42 2011-12-10 17:44:50.000 344 33370.90 358.11 2315.23 29.42 2011-12-10 17:44:51.000 344 33370.86 358.13 2315.19 29.42 2011-12-10 17:44:52.000 344 33370.96 358.15 2315.20 29.42 2011-12-10 17:44:53.000 344 33370.79 358.12 2315.25 29.42 2011-12-10 17:44:54.000 344 33370.84 358.09 2315.26 29.42 2011-12-10 17:44:54.000 344 33370.85 358.12 2315.26 29.42 2011-12-10 17:44:56.000 344 33370.89 358.09 2315.12 29.42 2011-12-10 17:44:57.000 344 33370.88 358.10 2315.24 29.42 2011-12-10 17:44:58.000 344 33370.90 358.15 2315.23 29.42 2011-12-10 17:44:59.000 344 33370.81 358.12 2315.28 29.42 2011-12-10 17:45:00.000 344 33370.94 358.13 2315.22 29.42 2011-12-10 17:45:01.000 344 33370.92 358.12 2315.27 29.42 2011-12-10 17:45:02.000 344 33370.88 358.11 2315.22 29.42 2011-12-10 17:45:03.000 344 33370.80 358.08 2315.25 29.42 2011-12-10 17:45:04.000 344 33370.80 358.10 2315.26 29.42 2011-12-10 17:45:05.000 344 33370.86 358.10 2315.24 29.42 2011-12-10 17:45:06.000 344 33370.87 358.10 2315.19 29.42 2011-12-10 17:45:07.000 344 33370.95 358.13 2315.19 29.42 2011-12-10 17:45:07.000 344 33370.82 358.11 2315.29 29.42 2011-12-10 17:45:09.000 344 33370.90 358.06 2315.28 29.42 2011-12-10 17:45:10.000 344 33370.88 358.04 2315.14 29.42 2011-12-10 17:45:11.000 344 33370.89 358.08 2315.12 29.42 2011-12-10 17:45:12.000 344 33370.88 358.05 2315.11 29.42 2011-12-10 17:45:13.000 344 33370.85 358.06 2315.21 29.42 2011-12-10 17:45:14.000 344 33370.90 358.06 2315.28 29.42 2011-12-10 17:45:15.000 344 33370.88 358.10 2315.19 29.42 2011-12-10 17:45:16.000 344 33370.86 358.10 2315.28 29.42 2011-12-10 17:45:17.000 344 33370.95 358.11 2315.32 29.42 2011-12-10 17:45:18.000 344 33370.81 358.10 2315.27 29.42 2011-12-10 17:45:19.000 344 33370.89 358.11 2315.26 29.42 2011-12-10 17:45:20.000 344 33370.80 358.08 2315.25 29.42 2011-12-10 17:45:21.000 344 33370.96 358.05 2315.22 29.42 2011-12-10 17:45:22.000 344 33370.84 358.10 2315.25 29.42 2011-12-10 17:45:23.000 344 33370.86 358.09 2315.23 29.42 2011-12-10 17:45:24.000 344 33370.95 358.09 2315.20 29.42 2011-12-10 17:45:25.000 344 33370.94 358.08 2315.30 29.42 2011-12-10 17:45:26.000 344 33370.96 358.09 2315.17 29.42 2011-12-10 17:45:27.000 344 33370.90 358.14 2315.31 29.42 2011-12-10 17:45:28.000 344 33370.91 358.10 2315.24 29.42 2011-12-10 17:45:29.000 344 33370.87 358.10 2315.14 29.42 2011-12-10 17:45:30.000 344 33370.82 358.10 2315.21 29.42 2011-12-10 17:45:31.000 344 33370.93 358.07 2315.29 29.42 2011-12-10 17:45:32.000 344 33370.95 358.05 2315.20 29.42 2011-12-10 17:45:33.000 344 33370.99 358.08 2315.33 29.42 2011-12-10 17:45:34.000 344 33370.95 358.07 2315.28 29.42 2011-12-10 17:45:35.000 344 33370.95 358.09 2315.32 29.42 2011-12-10 17:45:36.000 344 33370.86 358.11 2315.32 29.42 2011-12-10 17:45:37.000 344 33370.93 358.04 2315.24 29.42 2011-12-10 17:45:38.000 344 33370.97 358.05 2315.34 29.42 2011-12-10 17:45:39.000 344 33370.91 358.05 2315.28 29.42 2011-12-10 17:45:40.000 344 33370.94 358.11 2315.30 29.42 2011-12-10 17:45:41.000 344 33370.98 358.09 2315.31 29.42 2011-12-10 17:45:42.000 344 33370.84 358.06 2315.25 29.42 2011-12-10 17:45:43.000 344 33370.95 358.09 2315.35 29.42 2011-12-10 17:45:44.000 344 33370.98 358.06 2315.30 29.42 2011-12-10 17:45:45.000 344 33370.89 358.09 2315.24 29.42 2011-12-10 17:45:46.000 344 33370.85 358.06 2315.27 29.42 2011-12-10 17:45:47.000 344 33370.88 358.08 2315.32 29.42 2011-12-10 17:45:48.000 344 33370.95 358.06 2315.29 29.42 2011-12-10 17:45:48.000 344 33370.90 358.04 2315.20 29.42 2011-12-10 17:45:50.000 344 33370.92 358.07 2315.26 29.42 2011-12-10 17:45:51.000 344 33370.96 358.06 2315.28 29.42 2011-12-10 17:45:52.000 344 33371.02 358.04 2315.25 29.42 2011-12-10 17:45:53.000 344 33370.92 358.07 2315.24 29.42 2011-12-10 17:45:54.000 344 33370.92 358.08 2315.30 29.42 2011-12-10 17:45:55.000 344 33370.96 358.10 2315.24 29.42 2011-12-10 17:45:56.000 344 33370.97 358.10 2315.24 29.42 2011-12-10 17:45:57.000 344 33370.90 358.10 2315.23 29.42 2011-12-10 17:45:58.000 344 33370.77 358.06 2315.27 29.42 2011-12-10 17:45:59.000 344 33370.93 358.08 2315.32 29.42 2011-12-10 17:46:00.000 344 33370.82 358.06 2315.29 29.42 2011-12-10 17:46:01.000 344 33370.90 358.09 2315.28 29.42 2011-12-10 17:46:01.000 344 33370.91 358.09 2315.30 29.42 2011-12-10 17:46:03.000 344 33370.91 358.07 2315.30 29.42 2011-12-10 17:46:04.000 344 33370.96 358.11 2315.35 29.42 2011-12-10 17:46:05.000 344 33370.94 358.08 2315.30 29.42 2011-12-10 17:46:06.000 344 33370.91 358.07 2315.31 29.42 2011-12-10 17:46:07.000 344 33370.98 358.09 2315.35 29.42 2011-12-10 17:46:08.000 344 33370.90 358.03 2315.33 29.42 2011-12-10 17:46:09.000 344 33370.96 358.11 2315.33 29.42 2011-12-10 17:46:10.000 344 33371.00 358.07 2315.33 29.42 2011-12-10 17:46:11.000 344 33370.94 358.10 2315.36 29.42 2011-12-10 17:46:12.000 344 33370.97 358.07 2315.32 29.42 2011-12-10 17:46:13.000 344 33370.99 358.07 2315.30 29.42 2011-12-10 17:46:14.000 344 33370.92 358.04 2315.36 29.42 2011-12-10 17:46:15.000 344 33370.93 358.00 2315.32 29.42 2011-12-10 17:46:16.000 344 33370.83 358.05 2315.30 29.42 2011-12-10 17:46:17.000 344 33370.92 358.06 2315.35 29.42 2011-12-10 17:46:18.000 344 33370.87 358.07 2315.35 29.42 2011-12-10 17:46:19.000 344 33370.99 358.05 2315.29 29.42 2011-12-10 17:46:20.000 344 33370.96 358.04 2315.39 29.43 2011-12-10 17:46:21.000 344 33370.97 358.12 2315.36 29.43 2011-12-10 17:46:22.000 344 33371.01 358.07 2315.34 29.43 2011-12-10 17:46:23.000 344 33371.02 358.05 2315.33 29.43 2011-12-10 17:46:24.000 344 33370.95 358.02 2315.30 29.43 2011-12-10 17:46:25.000 344 33370.95 358.03 2315.34 29.43 2011-12-10 17:46:26.000 344 33371.00 358.09 2315.32 29.43 2011-12-10 17:46:27.000 344 33370.95 358.06 2315.24 29.42 2011-12-10 17:46:28.000 344 33370.94 358.04 2315.20 29.43 2011-12-10 17:46:29.000 344 33371.00 358.08 2315.40 29.43 2011-12-10 17:46:30.000 344 33370.96 358.09 2315.37 29.43 2011-12-10 17:46:31.000 344 33371.01 358.10 2315.39 29.43 2011-12-10 17:46:32.000 344 33370.96 358.07 2315.36 29.43 2011-12-10 17:46:33.000 344 33371.04 358.12 2315.43 29.42 2011-12-10 17:46:34.000 344 33370.91 358.03 2315.36 29.42 2011-12-10 17:46:35.000 344 33370.95 358.10 2315.39 29.42 2011-12-10 17:46:36.000 344 33370.92 358.06 2315.37 29.42 2011-12-10 17:46:37.000 344 33370.99 358.08 2315.36 29.43 2011-12-10 17:46:38.000 344 33370.90 358.07 2315.37 29.42 2011-12-10 17:46:39.000 344 33370.90 358.05 2315.30 29.42 2011-12-10 17:46:40.000 344 33370.89 358.09 2315.34 29.42 2011-12-10 17:46:41.000 344 33370.94 358.09 2315.41 29.43 2011-12-10 17:46:42.000 344 33370.93 358.07 2315.39 29.43 2011-12-10 17:46:42.000 344 33370.96 358.08 2315.35 29.42 2011-12-10 17:46:44.000 344 33371.05 358.06 2315.40 29.42 2011-12-10 17:46:45.000 344 33370.87 358.01 2315.35 29.42 2011-12-10 17:46:46.000 344 33371.03 358.02 2315.29 29.43 2011-12-10 17:46:47.000 344 33370.96 358.11 2315.34 29.43 2011-12-10 17:46:48.000 344 33370.98 358.07 2315.32 29.42 2011-12-10 17:46:49.000 344 33370.98 358.06 2315.29 29.43 2011-12-10 17:46:50.000 344 33370.99 358.04 2315.42 29.43 2011-12-10 17:46:51.000 344 33370.92 358.05 2315.43 29.43 2011-12-10 17:46:52.000 344 33370.94 358.06 2315.35 29.43 2011-12-10 17:46:53.000 344 33371.06 358.01 2315.42 29.42 2011-12-10 17:46:54.000 344 33370.96 358.04 2315.42 29.42 2011-12-10 17:46:55.000 344 33370.98 358.00 2315.38 29.43 2011-12-10 17:46:55.000 344 33370.98 358.06 2315.40 29.43 2011-12-10 17:46:57.000 344 33371.01 358.09 2315.42 29.43 2011-12-10 17:46:58.000 344 33370.99 358.08 2315.33 29.43 2011-12-10 17:46:59.000 344 33370.99 358.00 2315.50 29.43 2011-12-10 17:47:00.000 344 33370.95 358.01 2315.44 29.42 2011-12-10 17:47:01.000 344 33370.92 358.05 2315.42 29.43 2011-12-10 17:47:02.000 344 33371.00 358.10 2315.45 29.43 2011-12-10 17:47:03.000 344 33371.08 358.04 2315.43 29.43 2011-12-10 17:47:04.000 344 33370.92 358.08 2315.37 29.43 2011-12-10 17:47:05.000 344 33371.00 358.07 2315.41 29.42 2011-12-10 17:47:06.000 344 33370.98 358.07 2315.39 29.43 2011-12-10 17:47:07.000 344 33370.96 358.07 2315.44 29.43 2011-12-10 17:47:08.000 344 33370.99 358.04 2315.39 29.43 2011-12-10 17:47:09.000 344 33371.00 358.02 2315.42 29.43 2011-12-10 17:47:10.000 344 33370.95 358.04 2315.43 29.43 2011-12-10 17:47:11.000 344 33371.05 358.10 2315.43 29.42 2011-12-10 17:47:12.000 344 33370.99 358.06 2315.36 29.43 2011-12-10 17:47:13.000 344 33371.00 358.05 2315.35 29.43 2011-12-10 17:47:14.000 344 33371.02 358.03 2315.44 29.43 2011-12-10 17:47:15.000 344 33370.99 358.03 2315.38 29.43 2011-12-10 17:47:16.000 344 33371.06 358.04 2315.39 29.43 2011-12-10 17:47:17.000 344 33370.97 358.06 2315.44 29.43 2011-12-10 17:47:18.000 344 33371.05 358.04 2315.39 29.43 2011-12-10 17:47:19.000 344 33371.00 358.00 2315.40 29.43 2011-12-10 17:47:20.000 344 33371.07 358.01 2315.41 29.43 2011-12-10 17:47:21.000 344 33371.02 358.02 2315.44 29.43 2011-12-10 17:47:22.000 344 33371.02 358.04 2315.42 29.43 2011-12-10 17:47:23.000 344 33371.05 358.04 2315.44 29.43 2011-12-10 17:47:24.000 344 33371.04 358.05 2315.42 29.43 2011-12-10 17:47:25.000 344 33371.06 358.05 2315.49 29.42 2011-12-10 17:47:26.000 344 33371.08 358.05 2315.36 29.42 2011-12-10 17:47:27.000 344 33371.04 358.03 2315.43 29.43 2011-12-10 17:47:28.000 344 33371.14 358.03 2315.48 29.43 2011-12-10 17:47:29.000 344 33370.91 358.03 2315.44 29.43 2011-12-10 17:47:30.000 344 33370.97 358.01 2315.40 29.43 2011-12-10 17:47:31.000 344 33371.03 358.02 2315.45 29.43 2011-12-10 17:47:32.000 344 33371.12 357.96 2315.42 29.43 2011-12-10 17:47:33.000 344 33371.00 357.99 2315.44 29.42 2011-12-10 17:47:34.000 344 33371.19 358.02 2315.43 29.43 2011-12-10 17:47:35.000 344 33371.05 358.00 2315.48 29.43 2011-12-10 17:47:36.000 344 33371.10 358.01 2315.50 29.43 2011-12-10 17:47:36.000 344 33371.00 358.04 2315.42 29.43 2011-12-10 17:47:38.000 344 33370.96 358.06 2315.39 29.43 2011-12-10 17:47:39.000 344 33370.96 357.99 2315.40 29.43 2011-12-10 17:47:40.000 344 33371.02 358.00 2315.41 29.43 2011-12-10 17:47:41.000 344 33371.04 358.02 2315.53 29.43 2011-12-10 17:47:42.000 344 33371.05 358.02 2315.46 29.43 2011-12-10 17:47:43.000 344 33371.01 358.01 2315.50 29.43 2011-12-10 17:47:44.000 344 33371.08 358.00 2315.47 29.43 2011-12-10 17:47:45.000 344 33371.00 357.97 2315.47 29.43 2011-12-10 17:47:46.000 344 33371.13 357.99 2315.39 29.43 2011-12-10 17:47:47.000 344 33371.05 357.99 2315.40 29.43 2011-12-10 17:47:48.000 344 33371.08 357.99 2315.45 29.43 2011-12-10 17:47:49.000 344 33371.15 358.01 2315.43 29.43 2011-12-10 17:47:49.000 344 33371.14 358.00 2315.53 29.43 2011-12-10 17:47:51.000 344 33371.15 358.00 2315.54 29.43 2011-12-10 17:47:52.000 344 33371.13 357.98 2315.48 29.43 2011-12-10 17:47:53.000 344 33370.96 358.02 2315.49 29.43 2011-12-10 17:47:54.000 344 33371.00 358.01 2315.51 29.43 2011-12-10 17:47:55.000 344 33371.11 358.00 2315.45 29.43 2011-12-10 17:47:56.000 344 33371.13 357.99 2315.50 29.43 2011-12-10 17:47:57.000 344 33371.10 357.97 2315.45 29.43 2011-12-10 17:47:58.000 344 33371.04 357.99 2315.48 29.43 2011-12-10 17:47:59.000 344 33371.02 357.98 2315.43 29.43 2011-12-10 17:48:00.000 344 33370.99 358.00 2315.49 29.43 2011-12-10 17:48:01.000 344 33371.02 358.00 2315.48 29.43 2011-12-10 17:48:02.000 344 33371.02 358.01 2315.50 29.43 2011-12-10 17:48:03.000 344 33371.00 357.96 2315.52 29.43 2011-12-10 17:48:04.000 344 33371.08 357.98 2315.47 29.43 2011-12-10 17:48:05.000 344 33371.11 357.98 2315.46 29.43 2011-12-10 17:48:06.000 344 33371.09 357.98 2315.52 29.43 2011-12-10 17:48:07.000 344 33371.10 358.03 2315.54 29.43 2011-12-10 17:48:08.000 344 33371.10 357.99 2315.48 29.43 2011-12-10 17:48:09.000 344 33370.99 358.00 2315.51 29.43 2011-12-10 17:48:10.000 344 33371.08 358.00 2315.51 29.43 2011-12-10 17:48:11.000 344 33371.03 357.97 2315.54 29.43 2011-12-10 17:48:12.000 344 33371.05 357.96 2315.55 29.43 2011-12-10 17:48:13.000 344 33371.05 357.99 2315.52 29.43 2011-12-10 17:48:14.000 344 33371.00 358.01 2315.52 29.43 2011-12-10 17:48:15.000 344 33371.04 358.01 2315.47 29.43 2011-12-10 17:48:16.000 344 33371.04 358.01 2315.54 29.43 2011-12-10 17:48:17.000 344 33370.95 358.01 2315.59 29.43 2011-12-10 17:48:18.000 344 33371.01 357.99 2315.47 29.43 2011-12-10 17:48:19.000 344 33370.99 357.98 2315.55 29.43 2011-12-10 17:48:20.000 344 33371.07 357.97 2315.57 29.43 2011-12-10 17:48:21.000 344 33371.03 358.01 2315.51 29.43 2011-12-10 17:48:22.000 344 33371.14 357.95 2315.56 29.43 2011-12-10 17:48:23.000 344 33371.01 358.03 2315.55 29.43 2011-12-10 17:48:24.000 344 33371.12 357.96 2315.58 29.43 2011-12-10 17:48:25.000 344 33371.03 357.98 2315.55 29.43 2011-12-10 17:48:26.000 344 33371.05 357.96 2315.55 29.43 2011-12-10 17:48:27.000 344 33371.07 357.99 2315.59 29.43 2011-12-10 17:48:28.000 344 33370.90 357.98 2315.54 29.43 2011-12-10 17:48:29.000 344 33371.04 357.95 2315.54 29.43 2011-12-10 17:48:30.000 344 33371.12 357.99 2315.51 29.43 2011-12-10 17:48:30.000 344 33371.01 357.98 2315.58 29.43 2011-12-10 17:48:32.000 344 33371.07 357.98 2315.59 29.43 2011-12-10 17:48:33.000 344 33371.10 357.96 2315.59 29.43 2011-12-10 17:48:34.000 344 33371.00 357.96 2315.54 29.43 2011-12-10 17:48:35.000 344 33371.07 358.03 2315.63 29.43 2011-12-10 17:48:36.000 344 33371.11 358.02 2315.51 29.43 2011-12-10 17:48:37.000 344 33371.02 357.98 2315.50 29.43 2011-12-10 17:48:38.000 344 33371.05 358.00 2315.54 29.43 2011-12-10 17:48:39.000 344 33371.07 357.99 2315.63 29.43 2011-12-10 17:48:40.000 344 33371.05 357.98 2315.60 29.43 2011-12-10 17:48:41.000 344 33371.02 357.98 2315.61 29.43 2011-12-10 17:48:42.000 344 33371.00 358.01 2315.72 29.43 2011-12-10 17:48:43.000 344 33371.05 358.00 2315.69 29.43 2011-12-10 17:48:43.000 344 33371.12 357.98 2315.69 29.43 2011-12-10 17:48:45.000 344 33371.10 357.98 2315.64 29.43 2011-12-10 17:48:46.000 344 33371.07 357.98 2315.70 29.43 2011-12-10 17:48:47.000 344 33370.92 358.01 2315.61 29.43 2011-12-10 17:48:48.000 344 33371.06 357.96 2315.68 29.43 2011-12-10 17:48:49.000 344 33371.11 357.97 2315.67 29.43 2011-12-10 17:48:50.000 344 33371.05 357.98 2315.68 29.43 2011-12-10 17:48:51.000 344 33370.99 357.98 2315.73 29.43 2011-12-10 17:48:52.000 344 33370.99 357.99 2315.66 29.43 2011-12-10 17:48:53.000 344 33371.04 357.96 2315.69 29.43 2011-12-10 17:48:54.000 344 33371.09 358.03 2315.69 29.43 2011-12-10 17:48:55.000 344 33371.05 358.00 2315.66 29.43 2011-12-10 17:48:56.000 344 33371.05 357.98 2315.64 29.43 2011-12-10 17:48:57.000 344 33370.95 358.00 2315.68 29.43 2011-12-10 17:48:58.000 344 33371.12 358.01 2315.64 29.43 2011-12-10 17:48:59.000 344 33370.93 357.99 2315.52 29.43 2011-12-10 17:49:00.000 344 33371.01 357.94 2315.64 29.43 2011-12-10 17:49:01.000 344 33371.01 357.96 2315.69 29.43 2011-12-10 17:49:02.000 344 33371.13 357.95 2315.64 29.43 2011-12-10 17:49:03.000 344 33371.08 357.97 2315.73 29.43 2011-12-10 17:49:04.000 344 33371.03 357.95 2315.63 29.43 2011-12-10 17:49:05.000 344 33371.12 357.93 2315.68 29.43 2011-12-10 17:49:06.000 344 33371.04 357.96 2315.73 29.43 2011-12-10 17:49:07.000 344 33371.02 357.95 2315.66 29.43 2011-12-10 17:49:08.000 344 33370.98 357.96 2315.72 29.43 2011-12-10 17:49:09.000 344 33371.07 357.98 2315.68 29.43 2011-12-10 17:49:10.000 344 33371.10 357.94 2315.60 29.43 2011-12-10 17:49:11.000 344 33371.05 357.95 2315.62 29.43 2011-12-10 17:49:12.000 344 33371.11 357.95 2315.66 29.43 2011-12-10 17:49:13.000 344 33371.05 357.95 2315.68 29.43 2011-12-10 17:49:14.000 344 33371.09 357.98 2315.67 29.43 2011-12-10 17:49:15.000 344 33371.10 357.98 2315.72 29.43 2011-12-10 17:49:16.000 344 33371.00 357.97 2315.66 29.43 2011-12-10 17:49:17.000 344 33371.12 357.94 2315.66 29.43 2011-12-10 17:49:18.000 344 33371.14 357.98 2315.66 29.43 2011-12-10 17:49:19.000 344 33371.08 357.94 2315.65 29.43 2011-12-10 17:49:20.000 344 33371.05 357.93 2315.73 29.43 2011-12-10 17:49:21.000 344 33371.11 357.92 2315.68 29.43 2011-12-10 17:49:22.000 344 33371.06 357.95 2315.78 29.43 2011-12-10 17:49:23.000 344 33371.17 357.94 2315.68 29.43 2011-12-10 17:49:24.000 344 33371.10 357.96 2315.72 29.43 2011-12-10 17:49:24.000 344 33370.99 357.95 2315.67 29.43 2011-12-10 17:49:26.000 344 33371.11 357.95 2315.72 29.43 2011-12-10 17:49:27.000 344 33371.00 357.97 2315.67 29.43 2011-12-10 17:49:28.000 344 33371.04 357.93 2315.71 29.43 2011-12-10 17:49:29.000 344 33371.07 357.94 2315.69 29.43 2011-12-10 17:49:30.000 344 33371.00 357.95 2315.78 29.43 2011-12-10 17:49:31.000 344 33371.06 357.93 2315.73 29.43 2011-12-10 17:49:32.000 344 33371.03 357.95 2315.68 29.43 2011-12-10 17:49:33.000 344 33370.99 357.94 2315.78 29.43 2011-12-10 17:49:34.000 344 33371.00 357.96 2315.68 29.43 2011-12-10 17:49:35.000 344 33371.09 357.95 2315.74 29.43 2011-12-10 17:49:36.000 344 33371.04 357.96 2315.72 29.43 2011-12-10 17:49:37.000 344 33371.05 357.93 2315.66 29.43 2011-12-10 17:49:37.000 344 33371.02 357.94 2315.69 29.43 2011-12-10 17:49:39.000 344 33371.03 357.97 2315.74 29.43 2011-12-10 17:49:40.000 344 33371.15 357.98 2315.70 29.43 2011-12-10 17:49:41.000 344 33371.03 357.96 2315.70 29.43 2011-12-10 17:49:42.000 344 33371.05 358.00 2315.73 29.43 2011-12-10 17:49:43.000 344 33371.07 357.95 2315.73 29.43 2011-12-10 17:49:44.000 344 33371.07 357.93 2315.78 29.43 2011-12-10 17:49:45.000 344 33371.04 357.98 2315.74 29.43 2011-12-10 17:49:46.000 344 33371.12 357.96 2315.73 29.43 2011-12-10 17:49:47.000 344 33371.05 357.96 2315.82 29.43 2011-12-10 17:49:48.000 344 33370.99 357.99 2315.73 29.43 2011-12-10 17:49:49.000 344 33371.06 357.96 2315.72 29.43 2011-12-10 17:49:50.000 344 33371.08 357.98 2315.82 29.43 2011-12-10 17:49:51.000 344 33370.99 357.94 2315.70 29.43 2011-12-10 17:49:52.000 344 33371.08 357.94 2315.79 29.43 2011-12-10 17:49:53.000 344 33371.01 357.98 2315.82 29.43 2011-12-10 17:49:54.000 344 33371.08 357.96 2315.72 29.43 2011-12-10 17:49:55.000 344 33371.09 357.95 2315.84 29.43 2011-12-10 17:49:56.000 344 33371.02 358.00 2315.81 29.43 2011-12-10 17:49:57.000 344 33371.06 357.96 2315.82 29.43 2011-12-10 17:49:58.000 344 33371.04 357.96 2315.79 29.43 2011-12-10 17:49:59.000 344 33371.08 357.93 2315.78 29.43 2011-12-10 17:50:00.000 344 33371.06 357.95 2315.69 29.43 2011-12-10 17:50:01.000 344 33371.02 357.93 2315.73 29.43 2011-12-10 17:50:02.000 344 33371.02 357.96 2315.79 29.43 2011-12-10 17:50:03.000 344 33371.07 357.95 2315.86 29.43 2011-12-10 17:50:04.000 344 33371.13 357.89 2315.86 29.43 2011-12-10 17:50:05.000 344 33370.96 357.91 2315.87 29.43 2011-12-10 17:50:06.000 344 33371.10 357.96 2315.90 29.43 2011-12-10 17:50:07.000 344 33371.00 357.95 2315.91 29.43 2011-12-10 17:50:08.000 344 33371.06 357.97 2315.84 29.43 2011-12-10 17:50:09.000 344 33371.02 357.92 2315.74 29.43 2011-12-10 17:50:10.000 344 33371.09 357.97 2315.88 29.43 2011-12-10 17:50:11.000 344 33371.02 357.97 2315.93 29.43 2011-12-10 17:50:12.000 344 33371.09 357.96 2315.78 29.43 2011-12-10 17:50:13.000 344 33371.08 357.96 2315.70 29.43 2011-12-10 17:50:14.000 344 33371.14 357.96 2315.88 29.43 2011-12-10 17:50:15.000 344 33371.10 357.95 2315.84 29.43 2011-12-10 17:50:16.000 344 33371.10 357.91 2315.79 29.43 2011-12-10 17:50:17.000 344 33371.15 357.95 2315.86 29.43 2011-12-10 17:50:18.000 344 33371.08 357.94 2315.82 29.43 2011-12-10 17:50:18.000 344 33371.05 357.92 2315.81 29.43 2011-12-10 17:50:20.000 344 33371.09 357.96 2315.88 29.43 2011-12-10 17:50:21.000 344 33371.06 357.95 2315.86 29.43 2011-12-10 17:50:22.000 344 33371.12 358.00 2315.88 29.43 2011-12-10 17:50:23.000 344 33371.12 357.97 2315.88 29.43 2011-12-10 17:50:24.000 344 33371.08 357.97 2315.81 29.43 2011-12-10 17:50:25.000 344 33371.04 357.92 2315.82 29.43 2011-12-10 17:50:26.000 344 33371.05 357.99 2315.82 29.43 2011-12-10 17:50:27.000 344 33371.07 357.93 2315.81 29.43 2011-12-10 17:50:28.000 344 33371.12 357.99 2315.84 29.43 2011-12-10 17:50:29.000 344 33371.07 357.94 2315.87 29.43 2011-12-10 17:50:30.000 344 33371.04 357.96 2315.86 29.43 2011-12-10 17:50:31.000 344 33371.04 357.99 2315.83 29.43 2011-12-10 17:50:31.000 344 33371.06 357.98 2315.86 29.43 2011-12-10 17:50:33.000 344 33371.05 357.95 2315.89 29.43 2011-12-10 17:50:34.000 344 33371.05 357.95 2315.81 29.43 2011-12-10 17:50:35.000 344 33371.04 357.93 2315.86 29.43 2011-12-10 17:50:36.000 344 33371.20 357.96 2315.86 29.43 2011-12-10 17:50:37.000 344 33371.10 357.95 2315.84 29.43 2011-12-10 17:50:38.000 344 33371.17 357.98 2315.85 29.43 2011-12-10 17:50:39.000 344 33371.11 357.94 2315.86 29.43 2011-12-10 17:50:40.000 344 33371.07 357.95 2315.86 29.43 2011-12-10 17:50:41.000 344 33371.13 357.96 2315.88 29.43 2011-12-10 17:50:42.000 344 33371.13 357.95 2315.89 29.43 2011-12-10 17:50:43.000 344 33371.10 357.94 2315.86 29.43 2011-12-10 17:50:44.000 344 33371.10 357.96 2315.90 29.43 2011-12-10 17:50:45.000 344 33371.11 357.95 2315.89 29.43 2011-12-10 17:50:46.000 344 33371.14 357.99 2315.98 29.43 2011-12-10 17:50:47.000 344 33371.02 357.96 2315.95 29.43 2011-12-10 17:50:48.000 344 33371.11 357.92 2315.98 29.43 2011-12-10 17:50:49.000 344 33371.07 357.92 2315.95 29.43 2011-12-10 17:50:50.000 344 33371.07 357.95 2315.93 29.43 2011-12-10 17:50:51.000 344 33371.09 357.95 2315.91 29.43 2011-12-10 17:50:52.000 344 33371.04 357.95 2315.95 29.43 2011-12-10 17:50:53.000 344 33371.00 357.99 2315.94 29.43 2011-12-10 17:50:54.000 344 33371.11 357.93 2315.85 29.43 2011-12-10 17:50:55.000 344 33371.15 357.96 2315.91 29.43 2011-12-10 17:50:56.000 344 33371.12 357.96 2316.01 29.43 2011-12-10 17:50:57.000 344 33371.06 357.95 2315.94 29.43 2011-12-10 17:50:58.000 344 33371.11 357.95 2315.97 29.43 2011-12-10 17:50:59.000 344 33371.22 357.94 2315.97 29.43 2011-12-10 17:51:00.000 344 33371.09 357.93 2315.91 29.43 2011-12-10 17:51:01.000 344 33371.10 357.94 2315.99 29.43 2011-12-10 17:51:02.000 344 33371.05 357.95 2315.92 29.43 2011-12-10 17:51:03.000 344 33371.05 357.98 2315.97 29.43 2011-12-10 17:51:04.000 344 33371.10 357.95 2316.01 29.43 2011-12-10 17:51:05.000 344 33371.07 357.96 2315.97 29.43 2011-12-10 17:51:06.000 344 33371.09 357.91 2316.01 29.43 2011-12-10 17:51:07.000 344 33371.11 357.91 2315.98 29.43 2011-12-10 17:51:08.000 344 33371.07 357.95 2315.94 29.43 2011-12-10 17:51:09.000 344 33371.11 357.94 2315.93 29.43 2011-12-10 17:51:10.000 344 33371.07 357.98 2316.09 29.43 2011-12-10 17:51:11.000 344 33371.03 357.96 2315.95 29.43 2011-12-10 17:51:12.000 344 33371.12 357.98 2315.94 29.43 2011-12-10 17:51:12.000 344 33371.14 358.00 2315.97 29.43 2011-12-10 17:51:14.000 344 33371.14 357.94 2315.94 29.43 2011-12-10 17:51:15.000 344 33371.10 357.96 2315.97 29.43 2011-12-10 17:51:16.000 344 33371.14 357.96 2315.99 29.43 2011-12-10 17:51:17.000 344 33371.12 357.95 2316.03 29.43 2011-12-10 17:51:18.000 344 33371.02 357.92 2316.00 29.43 2011-12-10 17:51:19.000 344 33371.09 357.91 2316.01 29.43 2011-12-10 17:51:20.000 344 33371.14 357.98 2315.98 29.43 2011-12-10 17:51:21.000 344 33371.05 357.96 2315.94 29.43 2011-12-10 17:51:22.000 344 33371.10 357.97 2316.00 29.43 2011-12-10 17:51:23.000 344 33371.15 357.99 2315.93 29.43 2011-12-10 17:51:24.000 344 33371.12 357.96 2316.09 29.43 2011-12-10 17:51:25.000 344 33371.13 357.96 2316.00 29.43 2011-12-10 17:51:25.000 344 33371.11 357.96 2316.05 29.43 2011-12-10 17:51:27.000 344 33371.14 357.95 2315.99 29.43 2011-12-10 17:51:28.000 344 33371.07 357.96 2316.00 29.43 2011-12-10 17:51:29.000 344 33371.05 358.00 2316.08 29.43 2011-12-10 17:51:30.000 344 33371.06 357.97 2315.98 29.43 2011-12-10 17:51:31.000 344 33371.07 357.92 2315.96 29.43 2011-12-10 17:51:32.000 344 33371.15 358.00 2316.01 29.43 2011-12-10 17:51:33.000 344 33371.07 357.95 2315.94 29.43 2011-12-10 17:51:34.000 344 33371.05 357.92 2316.01 29.43 2011-12-10 17:51:35.000 344 33371.05 357.95 2315.96 29.43 2011-12-10 17:51:36.000 344 33371.08 357.97 2315.97 29.43 2011-12-10 17:51:37.000 344 33371.11 357.95 2316.07 29.43 2011-12-10 17:51:38.000 344 33371.10 357.98 2315.90 29.43 2011-12-10 17:51:39.000 344 33371.17 357.92 2316.03 29.43 2011-12-10 17:51:40.000 344 33371.12 357.96 2316.01 29.43 2011-12-10 17:51:41.000 344 33371.05 357.92 2316.02 29.43 2011-12-10 17:51:42.000 344 33371.04 357.95 2316.03 29.43 2011-12-10 17:51:43.000 344 33371.17 357.98 2316.00 29.43 2011-12-10 17:51:44.000 344 33371.14 357.90 2316.04 29.43 2011-12-10 17:51:45.000 344 33371.17 357.93 2316.04 29.43 2011-12-10 17:51:46.000 344 33371.15 357.90 2316.09 29.43 2011-12-10 17:51:47.000 344 33371.08 357.96 2316.01 29.43 2011-12-10 17:51:48.000 344 33371.19 357.94 2315.99 29.43 2011-12-10 17:51:49.000 344 33371.09 357.90 2316.04 29.43 2011-12-10 17:51:50.000 344 33371.14 357.92 2316.04 29.43 2011-12-10 17:51:51.000 344 33371.18 357.92 2316.07 29.43 2011-12-10 17:51:52.000 344 33371.11 357.92 2316.13 29.43 2011-12-10 17:51:53.000 344 33371.11 357.92 2316.03 29.43 2011-12-10 17:51:54.000 344 33371.19 357.92 2316.07 29.43 2011-12-10 17:51:55.000 344 33371.15 357.94 2316.01 29.43 2011-12-10 17:51:56.000 344 33371.12 357.89 2316.10 29.43 2011-12-10 17:51:57.000 344 33371.18 357.90 2316.10 29.43 2011-12-10 17:51:58.000 344 33371.18 357.91 2316.09 29.43 2011-12-10 17:51:59.000 344 33371.12 357.93 2316.02 29.43 2011-12-10 17:52:00.000 344 33371.18 357.94 2316.09 29.43 2011-12-10 17:52:01.000 344 33371.15 357.95 2316.03 29.43 2011-12-10 17:52:02.000 344 33371.23 357.92 2316.00 29.43 2011-12-10 17:52:03.000 344 33371.20 357.89 2315.99 29.43 2011-12-10 17:52:04.000 344 33371.20 357.90 2316.12 29.43 2011-12-10 17:52:05.000 344 33371.10 357.90 2316.07 29.43 2011-12-10 17:52:06.000 344 33371.22 357.92 2316.01 29.43 2011-12-10 17:52:06.000 344 33371.23 357.93 2316.06 29.43 2011-12-10 17:52:08.000 344 33371.24 357.93 2316.08 29.43 2011-12-10 17:52:09.000 344 33371.15 357.92 2315.91 29.43 2011-12-10 17:52:10.000 344 33371.10 357.93 2316.01 29.43 2011-12-10 17:52:11.000 344 33371.14 357.90 2316.04 29.43 2011-12-10 17:52:12.000 344 33371.14 357.89 2316.10 29.43 2011-12-10 17:52:13.000 344 33371.16 357.92 2316.09 29.43 2011-12-10 17:52:14.000 344 33371.18 357.91 2316.07 29.43 2011-12-10 17:52:15.000 344 33371.21 357.94 2316.12 29.43 2011-12-10 17:52:16.000 344 33371.17 357.91 2316.11 29.43 2011-12-10 17:52:17.000 344 33371.09 357.89 2316.12 29.43 2011-12-10 17:52:18.000 344 33371.17 357.91 2316.12 29.43 2011-12-10 17:52:19.000 344 33371.14 357.92 2316.14 29.43 2011-12-10 17:52:19.000 344 33371.11 357.93 2316.14 29.43 2011-12-10 17:52:21.000 344 33371.14 357.92 2316.09 29.43 2011-12-10 17:52:22.000 344 33371.15 357.94 2316.06 29.43 2011-12-10 17:52:23.000 344 33371.11 357.92 2316.03 29.43 2011-12-10 17:52:24.000 344 33371.08 357.91 2316.08 29.43 2011-12-10 17:52:25.000 344 33370.98 357.87 2316.12 29.43 2011-12-10 17:52:26.000 344 33371.08 357.93 2316.06 29.43 2011-12-10 17:52:27.000 344 33371.00 357.92 2316.17 29.43 2011-12-10 17:52:28.000 344 33371.02 357.94 2316.10 29.43 2011-12-10 17:52:29.000 344 33371.05 357.94 2316.03 29.43 2011-12-10 17:52:30.000 344 33371.06 357.91 2316.14 29.43 2011-12-10 17:52:31.000 344 33371.16 357.85 2316.12 29.43 2011-12-10 17:52:32.000 344 33371.07 357.86 2316.08 29.43 2011-12-10 17:52:33.000 344 33371.06 357.90 2316.19 29.43 2011-12-10 17:52:34.000 344 33371.05 357.88 2316.12 29.43 2011-12-10 17:52:35.000 344 33371.20 357.94 2316.17 29.43 2011-12-10 17:52:36.000 344 33370.96 357.91 2316.21 29.43 2011-12-10 17:52:37.000 344 33371.10 357.86 2316.18 29.43 2011-12-10 17:52:38.000 344 33371.06 357.89 2316.16 29.43 2011-12-10 17:52:39.000 344 33371.13 357.89 2316.22 29.43 2011-12-10 17:52:40.000 344 33371.14 357.92 2316.17 29.43 2011-12-10 17:52:41.000 344 33371.05 357.89 2316.20 29.43 2011-12-10 17:52:42.000 344 33371.16 357.89 2316.18 29.43 2011-12-10 17:52:43.000 344 33371.07 357.90 2316.11 29.43 2011-12-10 17:52:44.000 344 33371.14 357.91 2316.21 29.43 2011-12-10 17:52:45.000 344 33370.99 357.89 2316.11 29.43 2011-12-10 17:52:46.000 344 33371.17 357.90 2316.11 29.43 2011-12-10 17:52:47.000 344 33371.00 357.86 2316.25 29.43 2011-12-10 17:52:48.000 344 33371.11 357.89 2316.20 29.43 2011-12-10 17:52:49.000 344 33371.12 357.87 2316.21 29.43 2011-12-10 17:52:50.000 344 33371.06 357.90 2316.22 29.43 2011-12-10 17:52:51.000 344 33371.06 357.89 2316.19 29.43 2011-12-10 17:52:52.000 344 33371.09 357.84 2316.19 29.43 2011-12-10 17:52:53.000 344 33370.98 357.89 2316.19 29.43 2011-12-10 17:52:54.000 344 33371.02 357.89 2316.25 29.43 2011-12-10 17:52:55.000 344 33370.99 357.86 2316.16 29.43 2011-12-10 17:52:56.000 344 33371.07 357.88 2316.26 29.43 2011-12-10 17:52:57.000 344 33371.08 357.86 2316.18 29.43 2011-12-10 17:52:58.000 344 33370.99 357.86 2316.25 29.43 2011-12-10 17:52:59.000 344 33371.02 357.87 2316.19 29.43 2011-12-10 17:53:00.000 344 33371.12 357.87 2316.24 29.43 2011-12-10 17:53:00.000 344 33371.08 357.87 2316.20 29.43 2011-12-10 17:53:02.000 344 33370.99 357.87 2316.22 29.43 2011-12-10 17:53:03.000 344 33371.02 357.92 2316.20 29.43 2011-12-10 17:53:04.000 344 33371.01 357.86 2316.23 29.43 2011-12-10 17:53:05.000 344 33370.99 357.90 2316.17 29.43 2011-12-10 17:53:06.000 344 33371.02 357.89 2316.27 29.43 2011-12-10 17:53:07.000 344 33370.99 357.87 2316.23 29.43 2011-12-10 17:53:08.000 344 33370.95 357.92 2316.27 29.43 2011-12-10 17:53:09.000 344 33370.99 357.92 2316.29 29.43 2011-12-10 17:53:10.000 344 33371.00 357.90 2316.24 29.43 2011-12-10 17:53:11.000 344 33371.10 357.88 2316.32 29.43 2011-12-10 17:53:12.000 344 33371.03 357.86 2316.21 29.43 2011-12-10 17:53:13.000 344 33370.96 357.86 2316.24 29.43 2011-12-10 17:53:13.000 344 33370.98 357.84 2316.31 29.43 2011-12-10 17:53:15.000 344 33371.01 357.88 2316.28 29.43 2011-12-10 17:53:16.000 344 33370.96 357.87 2316.28 29.43 2011-12-10 17:53:17.000 344 33370.99 357.87 2316.20 29.43 2011-12-10 17:53:18.000 344 33370.96 357.87 2316.23 29.43 2011-12-10 17:53:19.000 344 33371.02 357.86 2316.18 29.43 2011-12-10 17:53:20.000 344 33371.05 357.88 2316.29 29.43 2011-12-10 17:53:21.000 344 33371.04 357.88 2316.27 29.43 2011-12-10 17:53:22.000 344 33371.06 357.87 2316.17 29.43 2011-12-10 17:53:23.000 344 33370.87 357.87 2316.34 29.43 2011-12-10 17:53:24.000 344 33371.05 357.83 2316.33 29.43 2011-12-10 17:53:25.000 344 33371.02 357.84 2316.34 29.43 2011-12-10 17:53:26.000 344 33371.02 357.85 2316.29 29.43 2011-12-10 17:53:27.000 344 33370.93 357.81 2316.28 29.43 2011-12-10 17:53:28.000 344 33370.83 357.87 2316.28 29.43 2011-12-10 17:53:29.000 344 33370.99 357.85 2316.28 29.43 2011-12-10 17:53:30.000 344 33371.02 357.83 2316.27 29.43 2011-12-10 17:53:31.000 344 33370.95 357.84 2316.31 29.43 2011-12-10 17:53:32.000 344 33371.04 357.82 2316.31 29.43 2011-12-10 17:53:33.000 344 33371.01 357.84 2316.29 29.43 2011-12-10 17:53:34.000 344 33371.00 357.84 2316.28 29.43 2011-12-10 17:53:35.000 344 33371.02 357.84 2316.31 29.43 2011-12-10 17:53:36.000 344 33371.04 357.83 2316.26 29.43 2011-12-10 17:53:37.000 344 33370.96 357.86 2316.31 29.43 2011-12-10 17:53:38.000 344 33371.00 357.84 2316.35 29.43 2011-12-10 17:53:39.000 344 33371.04 357.85 2316.37 29.43 2011-12-10 17:53:40.000 344 33371.00 357.87 2316.38 29.43 2011-12-10 17:53:41.000 344 33370.93 357.91 2316.25 29.43 2011-12-10 17:53:42.000 344 33370.89 357.83 2316.43 29.43 2011-12-10 17:53:43.000 344 33370.88 357.84 2316.44 29.43 2011-12-10 17:53:44.000 344 33370.94 357.85 2316.32 29.43 2011-12-10 17:53:45.000 344 33370.92 357.85 2316.35 29.43 2011-12-10 17:53:46.000 344 33370.94 357.87 2316.30 29.43 2011-12-10 17:53:47.000 344 33370.92 357.86 2316.49 29.43 2011-12-10 17:53:48.000 344 33370.99 357.87 2316.43 29.43 2011-12-10 17:53:49.000 344 33370.90 357.84 2316.33 29.43 2011-12-10 17:53:50.000 344 33370.92 357.84 2316.37 29.43 2011-12-10 17:53:51.000 344 33370.96 357.86 2316.39 29.43 2011-12-10 17:53:52.000 344 33371.05 357.81 2316.35 29.43 2011-12-10 17:53:53.000 344 33370.91 357.90 2316.34 29.43 2011-12-10 17:53:54.000 344 33370.87 357.89 2316.36 29.43 2011-12-10 17:53:54.000 344 33370.88 357.83 2316.43 29.43 2011-12-10 17:53:56.000 344 33370.91 357.84 2316.34 29.43 2011-12-10 17:53:57.000 344 33370.91 357.80 2316.38 29.43 2011-12-10 17:53:58.000 344 33370.87 357.84 2316.41 29.43 2011-12-10 17:53:59.000 344 33370.92 357.83 2316.34 29.43 2011-12-10 17:54:00.000 344 33370.87 357.84 2316.43 29.43 2011-12-10 17:54:01.000 344 33370.85 357.83 2316.40 29.43 2011-12-10 17:54:02.000 344 33370.90 357.85 2316.38 29.43 2011-12-10 17:54:03.000 344 33370.89 357.83 2316.38 29.43 2011-12-10 17:54:04.000 344 33370.97 357.83 2316.36 29.43 2011-12-10 17:54:05.000 344 33371.00 357.83 2316.39 29.43 2011-12-10 17:54:06.000 344 33370.95 357.86 2316.41 29.43 2011-12-10 17:54:07.000 344 33370.90 357.84 2316.38 29.43 2011-12-10 17:54:07.000 344 33370.98 357.81 2316.38 29.43 2011-12-10 17:54:09.000 344 33370.93 357.81 2316.47 29.43 2011-12-10 17:54:10.000 344 33370.93 357.82 2316.39 29.43 2011-12-10 17:54:11.000 344 33370.83 357.85 2316.32 29.43 2011-12-10 17:54:12.000 344 33371.00 357.82 2316.37 29.43 2011-12-10 17:54:13.000 344 33370.96 357.77 2316.41 29.43 2011-12-10 17:54:14.000 344 33370.86 357.81 2316.36 29.43 2011-12-10 17:54:15.000 344 33370.90 357.84 2316.39 29.43 2011-12-10 17:54:16.000 344 33370.97 357.84 2316.49 29.43 2011-12-10 17:54:17.000 344 33370.93 357.85 2316.41 29.43 2011-12-10 17:54:18.000 344 33370.95 357.81 2316.44 29.43 2011-12-10 17:54:19.000 344 33370.86 357.85 2316.37 29.43 2011-12-10 17:54:20.000 344 33370.88 357.86 2316.41 29.43 2011-12-10 17:54:21.000 344 33370.96 357.83 2316.44 29.43 2011-12-10 17:54:22.000 344 33370.86 357.80 2316.47 29.43 2011-12-10 17:54:23.000 344 33370.96 357.83 2316.48 29.43 2011-12-10 17:54:24.000 344 33370.96 357.84 2316.50 29.43 2011-12-10 17:54:25.000 344 33370.84 357.83 2316.50 29.43 2011-12-10 17:54:26.000 344 33370.96 357.83 2316.45 29.43 2011-12-10 17:54:27.000 344 33370.93 357.83 2316.43 29.43 2011-12-10 17:54:28.000 344 33370.80 357.87 2316.38 29.43 2011-12-10 17:54:29.000 344 33370.87 357.83 2316.53 29.43 2011-12-10 17:54:30.000 344 33370.93 357.87 2316.41 29.43 2011-12-10 17:54:31.000 344 33370.89 357.81 2316.47 29.43 2011-12-10 17:54:32.000 344 33370.89 357.83 2316.53 29.43 2011-12-10 17:54:33.000 344 33370.88 357.80 2316.44 29.43 2011-12-10 17:54:34.000 344 33370.90 357.83 2316.40 29.43 2011-12-10 17:54:35.000 344 33370.90 357.84 2316.49 29.43 2011-12-10 17:54:36.000 344 33370.98 357.84 2316.50 29.43 2011-12-10 17:54:37.000 344 33370.89 357.86 2316.46 29.43 2011-12-10 17:54:38.000 344 33370.93 357.84 2316.57 29.43 2011-12-10 17:54:39.000 344 33370.89 357.84 2316.52 29.43 2011-12-10 17:54:40.000 344 33370.94 357.86 2316.52 29.43 2011-12-10 17:54:41.000 344 33370.84 357.83 2316.62 29.43 2011-12-10 17:54:42.000 344 33370.94 357.79 2316.49 29.43 2011-12-10 17:54:43.000 344 33370.87 357.80 2316.50 29.43 2011-12-10 17:54:44.000 344 33370.90 357.82 2316.52 29.43 2011-12-10 17:54:45.000 344 33370.89 357.82 2316.49 29.43 2011-12-10 17:54:46.000 344 33370.93 357.82 2316.43 29.43 2011-12-10 17:54:47.000 344 33370.89 357.82 2316.51 29.43 2011-12-10 17:54:48.000 344 33370.95 357.83 2316.51 29.43 2011-12-10 17:54:48.000 344 33370.90 357.85 2316.45 29.43 2011-12-10 17:54:50.000 344 33370.86 357.78 2316.45 29.43 2011-12-10 17:54:51.000 344 33370.95 357.82 2316.59 29.43 2011-12-10 17:54:52.000 344 33370.98 357.80 2316.45 29.43 2011-12-10 17:54:53.000 344 33370.89 357.82 2316.45 29.43 2011-12-10 17:54:54.000 344 33370.86 357.78 2316.48 29.43 2011-12-10 17:54:55.000 344 33370.90 357.81 2316.51 29.43 2011-12-10 17:54:56.000 344 33370.97 357.82 2316.53 29.43 2011-12-10 17:54:57.000 344 33370.96 357.83 2316.57 29.43 2011-12-10 17:54:58.000 344 33370.93 357.84 2316.41 29.43 2011-12-10 17:54:59.000 344 33370.86 357.83 2316.59 29.43 2011-12-10 17:55:00.000 344 33370.86 357.83 2316.58 29.43 2011-12-10 17:55:01.000 344 33370.91 357.82 2316.57 29.43 2011-12-10 17:55:01.000 344 33370.93 357.79 2316.55 29.43 2011-12-10 17:55:03.000 344 33370.93 357.81 2316.56 29.43 2011-12-10 17:55:04.000 344 33370.80 357.82 2316.56 29.43 2011-12-10 17:55:05.000 344 33370.96 357.82 2316.60 29.43 2011-12-10 17:55:06.000 344 33370.92 357.82 2316.57 29.43 2011-12-10 17:55:07.000 344 33370.90 357.83 2316.62 29.43 2011-12-10 17:55:08.000 344 33370.90 357.81 2316.49 29.43 2011-12-10 17:55:09.000 344 33370.83 357.78 2316.56 29.43 2011-12-10 17:55:10.000 344 33370.89 357.80 2316.51 29.43 2011-12-10 17:55:11.000 344 33370.88 357.85 2316.51 29.43 2011-12-10 17:55:12.000 344 33370.83 357.82 2316.54 29.43 2011-12-10 17:55:13.000 344 33370.84 357.79 2316.50 29.43 2011-12-10 17:55:14.000 344 33370.90 357.82 2316.67 29.43 2011-12-10 17:55:15.000 344 33370.87 357.83 2316.57 29.43 2011-12-10 17:55:16.000 344 33370.90 357.82 2316.63 29.43 2011-12-10 17:55:17.000 344 33370.92 357.83 2316.63 29.43 2011-12-10 17:55:18.000 344 33370.82 357.79 2316.62 29.43 2011-12-10 17:55:19.000 344 33370.82 357.79 2316.66 29.43 2011-12-10 17:55:20.000 344 33370.80 357.81 2316.66 29.43 2011-12-10 17:55:21.000 344 33370.79 357.80 2316.57 29.43 2011-12-10 17:55:22.000 344 33370.83 357.79 2316.59 29.43 2011-12-10 17:55:23.000 344 33370.87 357.85 2316.57 29.43 2011-12-10 17:55:24.000 344 33370.83 357.85 2316.60 29.43 2011-12-10 17:55:25.000 344 33370.81 357.83 2316.55 29.43 2011-12-10 17:55:26.000 344 33370.89 357.80 2316.67 29.43 2011-12-10 17:55:27.000 344 33370.82 357.83 2316.62 29.43 2011-12-10 17:55:28.000 344 33370.75 357.87 2316.60 29.43 2011-12-10 17:55:29.000 344 33370.83 357.83 2316.65 29.43 2011-12-10 17:55:30.000 344 33370.77 357.81 2316.59 29.43 2011-12-10 17:55:31.000 344 33370.76 357.81 2316.55 29.43 2011-12-10 17:55:32.000 344 33370.80 357.84 2316.62 29.43 2011-12-10 17:55:33.000 344 33370.84 357.82 2316.63 29.43 2011-12-10 17:55:34.000 344 33370.92 357.83 2316.64 29.43 2011-12-10 17:55:35.000 344 33370.76 357.77 2316.65 29.43 2011-12-10 17:55:36.000 344 33370.84 357.83 2316.73 29.43 2011-12-10 17:55:37.000 344 33370.83 357.80 2316.69 29.43 2011-12-10 17:55:38.000 344 33370.88 357.81 2316.63 29.43 2011-12-10 17:55:39.000 344 33370.85 357.82 2316.68 29.43 2011-12-10 17:55:40.000 344 33370.79 357.84 2316.69 29.43 2011-12-10 17:55:41.000 344 33370.84 357.82 2316.62 29.43 2011-12-10 17:55:42.000 344 33370.92 357.83 2316.64 29.43 2011-12-10 17:55:42.000 344 33370.89 357.83 2316.58 29.43 2011-12-10 17:55:44.000 344 33370.82 357.81 2316.74 29.43 2011-12-10 17:55:45.000 344 33370.87 357.82 2316.61 29.43 2011-12-10 17:55:46.000 344 33370.76 357.82 2316.68 29.43 2011-12-10 17:55:47.000 344 33370.83 357.83 2316.68 29.43 2011-12-10 17:55:48.000 344 33370.82 357.79 2316.65 29.43 2011-12-10 17:55:49.000 344 33370.81 357.79 2316.66 29.43 2011-12-10 17:55:50.000 344 33370.81 357.80 2316.72 29.43 2011-12-10 17:55:51.000 344 33370.81 357.83 2316.74 29.43 2011-12-10 17:55:52.000 344 33370.74 357.79 2316.64 29.43 2011-12-10 17:55:53.000 344 33370.89 357.84 2316.65 29.43 2011-12-10 17:55:54.000 344 33370.75 357.84 2316.68 29.43 2011-12-10 17:55:55.000 344 33370.84 357.84 2316.66 29.43 2011-12-10 17:55:55.000 344 33370.87 357.83 2316.72 29.43 2011-12-10 17:55:57.000 344 33370.82 357.80 2316.78 29.43 2011-12-10 17:55:58.000 344 33370.84 357.82 2316.69 29.43 2011-12-10 17:55:59.000 344 33370.95 357.83 2316.69 29.43 2011-12-10 17:56:00.000 344 33370.72 357.81 2316.65 29.43 2011-12-10 17:56:01.000 344 33370.76 357.81 2316.63 29.43 2011-12-10 17:56:02.000 344 33370.74 357.82 2316.75 29.43 2011-12-10 17:56:03.000 344 33370.80 357.85 2316.72 29.43 2011-12-10 17:56:04.000 344 33370.74 357.78 2316.69 29.43 2011-12-10 17:56:05.000 344 33370.84 357.81 2316.70 29.43 2011-12-10 17:56:06.000 344 33370.77 357.80 2316.74 29.43 2011-12-10 17:56:07.000 344 33370.79 357.82 2316.76 29.43 2011-12-10 17:56:08.000 344 33370.87 357.83 2316.75 29.43 2011-12-10 17:56:09.000 344 33370.80 357.82 2316.63 29.43 2011-12-10 17:56:10.000 344 33370.72 357.83 2316.74 29.43 2011-12-10 17:56:11.000 344 33370.76 357.77 2316.61 29.43 2011-12-10 17:56:12.000 344 33370.72 357.79 2316.78 29.43 2011-12-10 17:56:13.000 344 33370.75 357.80 2316.72 29.43 2011-12-10 17:56:14.000 344 33370.71 357.79 2316.84 29.43 2011-12-10 17:56:15.000 344 33370.87 357.83 2316.80 29.43 2011-12-10 17:56:16.000 344 33370.82 357.74 2316.84 29.43 2011-12-10 17:56:17.000 344 33370.69 357.79 2316.76 29.43 2011-12-10 17:56:18.000 344 33370.83 357.81 2316.80 29.43 2011-12-10 17:56:19.000 344 33370.75 357.81 2316.72 29.43 2011-12-10 17:56:20.000 344 33370.74 357.78 2316.75 29.43 2011-12-10 17:56:21.000 344 33370.70 357.84 2316.76 29.43 2011-12-10 17:56:22.000 344 33370.67 357.73 2316.80 29.43 2011-12-10 17:56:23.000 344 33370.68 357.77 2316.83 29.43 2011-12-10 17:56:24.000 344 33370.86 357.81 2316.74 29.43 2011-12-10 17:56:25.000 344 33370.75 357.80 2316.73 29.43 2011-12-10 17:56:26.000 344 33370.89 357.77 2316.88 29.43 2011-12-10 17:56:27.000 344 33370.74 357.76 2316.72 29.43 2011-12-10 17:56:28.000 344 33370.69 357.79 2316.79 29.43 2011-12-10 17:56:29.000 344 33370.77 357.78 2316.75 29.43 2011-12-10 17:56:30.000 344 33370.77 357.79 2316.70 29.43 2011-12-10 17:56:31.000 344 33370.75 357.77 2316.72 29.43 2011-12-10 17:56:32.000 344 33370.76 357.74 2316.78 29.43 2011-12-10 17:56:33.000 344 33370.79 357.77 2316.76 29.43 2011-12-10 17:56:34.000 344 33370.85 357.76 2316.83 29.43 2011-12-10 17:56:35.000 344 33370.73 357.79 2316.76 29.43 2011-12-10 17:56:36.000 344 33370.69 357.77 2316.78 29.43 2011-12-10 17:56:36.000 344 33370.77 357.79 2316.72 29.43 2011-12-10 17:56:38.000 344 33370.77 357.79 2316.75 29.43 2011-12-10 17:56:39.000 344 33370.66 357.75 2316.81 29.43 2011-12-10 17:56:40.000 344 33370.72 357.83 2316.73 29.43 2011-12-10 17:56:41.000 344 33370.66 357.80 2316.76 29.43 2011-12-10 17:56:42.000 344 33370.75 357.77 2316.88 29.43 2011-12-10 17:56:43.000 344 33370.74 357.77 2316.89 29.43 2011-12-10 17:56:44.000 344 33370.71 357.81 2316.75 29.43 2011-12-10 17:56:45.000 344 33370.74 357.81 2316.76 29.43 2011-12-10 17:56:46.000 344 33370.84 357.78 2316.81 29.43 2011-12-10 17:56:47.000 344 33370.68 357.80 2316.77 29.43 2011-12-10 17:56:48.000 344 33370.79 357.77 2316.76 29.43 2011-12-10 17:56:49.000 344 33370.72 357.79 2316.81 29.43 2011-12-10 17:56:49.000 344 33370.74 357.78 2316.89 29.43 2011-12-10 17:56:51.000 344 33370.74 357.76 2316.88 29.43 2011-12-10 17:56:52.000 344 33370.70 357.80 2316.82 29.43 2011-12-10 17:56:53.000 344 33370.73 357.81 2316.83 29.43 2011-12-10 17:56:54.000 344 33370.76 357.78 2316.82 29.43 2011-12-10 17:56:55.000 344 33370.80 357.80 2316.80 29.43 2011-12-10 17:56:56.000 344 33370.82 357.83 2316.80 29.43 2011-12-10 17:56:57.000 344 33370.83 357.79 2316.88 29.43 2011-12-10 17:56:58.000 344 33370.67 357.81 2316.86 29.43 2011-12-10 17:56:59.000 344 33370.76 357.79 2316.88 29.43 2011-12-10 17:57:00.000 344 33370.75 357.78 2316.84 29.43 2011-12-10 17:57:01.000 344 33370.75 357.77 2316.80 29.43 2011-12-10 17:57:02.000 344 33370.83 357.78 2316.82 29.43 2011-12-10 17:57:03.000 344 33370.80 357.81 2316.82 29.43 2011-12-10 17:57:04.000 344 33370.72 357.82 2316.81 29.43 2011-12-10 17:57:05.000 344 33370.77 357.79 2316.80 29.43 2011-12-10 17:57:06.000 344 33370.82 357.82 2316.91 29.43 2011-12-10 17:57:07.000 344 33370.77 357.80 2316.89 29.43 2011-12-10 17:57:08.000 344 33370.74 357.83 2316.80 29.43 2011-12-10 17:57:09.000 344 33370.82 357.80 2316.83 29.43 2011-12-10 17:57:10.000 344 33370.67 357.78 2316.88 29.43 2011-12-10 17:57:11.000 344 33370.77 357.80 2316.87 29.43 2011-12-10 17:57:12.000 344 33370.76 357.82 2316.84 29.43 2011-12-10 17:57:13.000 344 33370.81 357.81 2316.84 29.43 2011-12-10 17:57:14.000 344 33370.81 357.80 2316.94 29.43 2011-12-10 17:57:15.000 344 33370.76 357.82 2316.91 29.43 2011-12-10 17:57:16.000 344 33370.82 357.80 2316.91 29.43 2011-12-10 17:57:17.000 344 33370.82 357.79 2316.88 29.43 2011-12-10 17:57:18.000 344 33370.64 357.85 2316.83 29.43 2011-12-10 17:57:19.000 344 33370.70 357.83 2316.78 29.43 2011-12-10 17:57:20.000 344 33370.74 357.79 2316.89 29.43 2011-12-10 17:57:21.000 344 33370.78 357.79 2316.86 29.43 2011-12-10 17:57:22.000 344 33370.76 357.78 2316.96 29.43 2011-12-10 17:57:23.000 344 33370.68 357.78 2316.90 29.43 2011-12-10 17:57:24.000 344 33370.77 357.78 2316.96 29.43 2011-12-10 17:57:25.000 344 33370.79 357.77 2316.89 29.43 2011-12-10 17:57:26.000 344 33370.84 357.78 2316.91 29.43 2011-12-10 17:57:27.000 344 33370.76 357.78 2317.03 29.43 2011-12-10 17:57:28.000 344 33370.77 357.80 2316.94 29.43 2011-12-10 17:57:29.000 344 33370.89 357.79 2316.97 29.43 2011-12-10 17:57:30.000 344 33370.69 357.81 2316.94 29.43 2011-12-10 17:57:30.000 344 33370.70 357.79 2316.99 29.43 2011-12-10 17:57:32.000 344 33370.79 357.81 2316.91 29.43 2011-12-10 17:57:33.000 344 33370.71 357.80 2316.89 29.43 2011-12-10 17:57:34.000 344 33370.77 357.78 2316.94 29.43 2011-12-10 17:57:35.000 344 33370.80 357.78 2316.96 29.43 2011-12-10 17:57:36.000 344 33370.76 357.78 2316.95 29.43 2011-12-10 17:57:37.000 344 33370.72 357.79 2316.93 29.43 2011-12-10 17:57:38.000 344 33370.74 357.78 2316.99 29.43 2011-12-10 17:57:39.000 344 33370.75 357.78 2316.92 29.43 2011-12-10 17:57:40.000 344 33370.77 357.77 2316.91 29.43 2011-12-10 17:57:41.000 344 33370.66 357.77 2316.99 29.43 2011-12-10 17:57:42.000 344 33370.77 357.79 2317.05 29.43 2011-12-10 17:57:43.000 344 33370.74 357.80 2316.95 29.43 2011-12-10 17:57:43.000 344 33370.80 357.79 2316.86 29.43 2011-12-10 17:57:45.000 344 33370.79 357.79 2316.96 29.43 2011-12-10 17:57:46.000 344 33370.75 357.75 2316.91 29.43 2011-12-10 17:57:47.000 344 33370.75 357.78 2316.94 29.43 2011-12-10 17:57:48.000 344 33370.83 357.77 2316.91 29.43 2011-12-10 17:57:49.000 344 33370.73 357.83 2316.93 29.43 2011-12-10 17:57:50.000 344 33370.72 357.79 2317.00 29.43 2011-12-10 17:57:51.000 344 33370.77 357.81 2316.97 29.43 2011-12-10 17:57:52.000 344 33370.84 357.80 2316.96 29.43 2011-12-10 17:57:53.000 344 33370.73 357.77 2316.99 29.43 2011-12-10 17:57:54.000 344 33370.71 357.76 2316.99 29.43 2011-12-10 17:57:55.000 344 33370.71 357.76 2316.98 29.43 2011-12-10 17:57:56.000 344 33370.70 357.78 2317.04 29.43 2011-12-10 17:57:57.000 344 33370.74 357.83 2316.99 29.43 2011-12-10 17:57:58.000 344 33370.76 357.83 2316.94 29.43 2011-12-10 17:57:59.000 344 33370.70 357.82 2317.01 29.43 2011-12-10 17:58:00.000 344 33370.82 357.79 2316.96 29.43 2011-12-10 17:58:01.000 344 33370.70 357.74 2317.02 29.43 2011-12-10 17:58:02.000 344 33370.75 357.76 2317.04 29.43 2011-12-10 17:58:03.000 344 33370.77 357.81 2317.06 29.43 2011-12-10 17:58:04.000 344 33370.70 357.79 2316.91 29.43 2011-12-10 17:58:05.000 344 33370.78 357.79 2317.02 29.43 2011-12-10 17:58:06.000 344 33370.80 357.76 2317.02 29.43 2011-12-10 17:58:07.000 344 33370.72 357.77 2317.06 29.43 2011-12-10 17:58:08.000 344 33370.67 357.80 2317.04 29.43 2011-12-10 17:58:09.000 344 33370.77 357.80 2317.02 29.43 2011-12-10 17:58:10.000 344 33370.80 357.76 2316.95 29.43 2011-12-10 17:58:11.000 344 33370.77 357.82 2317.00 29.43 2011-12-10 17:58:12.000 344 33370.68 357.79 2317.04 29.43 2011-12-10 17:58:13.000 344 33370.57 357.80 2317.00 29.43 2011-12-10 17:58:14.000 344 33370.75 357.78 2317.07 29.43 2011-12-10 17:58:15.000 344 33370.70 357.81 2317.07 29.43 2011-12-10 17:58:16.000 344 33370.71 357.74 2317.00 29.43 2011-12-10 17:58:17.000 344 33370.65 357.78 2316.99 29.43 2011-12-10 17:58:18.000 344 33370.69 357.81 2317.09 29.43 2011-12-10 17:58:19.000 344 33370.66 357.77 2317.08 29.43 2011-12-10 17:58:20.000 344 33370.79 357.75 2317.02 29.43 2011-12-10 17:58:21.000 344 33370.69 357.77 2316.96 29.43 2011-12-10 17:58:22.000 344 33370.72 357.80 2317.03 29.43 2011-12-10 17:58:23.000 344 33370.67 357.81 2317.00 29.43 2011-12-10 17:58:24.000 344 33370.76 357.79 2317.07 29.43 2011-12-10 17:58:24.000 344 33370.71 357.79 2317.06 29.43 2011-12-10 17:58:26.000 344 33370.67 357.81 2317.04 29.43 2011-12-10 17:58:27.000 344 33370.76 357.79 2317.03 29.43 2011-12-10 17:58:28.000 344 33370.62 357.79 2317.11 29.43 2011-12-10 17:58:29.000 344 33370.67 357.79 2317.11 29.43 2011-12-10 17:58:30.000 344 33370.70 357.83 2317.07 29.43 2011-12-10 17:58:31.000 344 33370.67 357.85 2317.07 29.43 2011-12-10 17:58:32.000 344 33370.71 357.80 2317.04 29.43 2011-12-10 17:58:33.000 344 33370.67 357.78 2317.07 29.43 2011-12-10 17:58:34.000 344 33370.66 357.78 2317.02 29.43 2011-12-10 17:58:35.000 344 33370.70 357.80 2317.06 29.43 2011-12-10 17:58:36.000 344 33370.55 357.79 2317.12 29.43 2011-12-10 17:58:37.000 344 33370.57 357.80 2317.16 29.43 2011-12-10 17:58:37.000 344 33370.66 357.77 2317.05 29.43 2011-12-10 17:58:39.000 344 33370.61 357.81 2317.12 29.43 2011-12-10 17:58:40.000 344 33370.67 357.82 2317.10 29.43 2011-12-10 17:58:41.000 344 33370.62 357.82 2317.06 29.43 2011-12-10 17:58:42.000 344 33370.70 357.82 2317.06 29.44 2011-12-10 17:58:43.000 344 33370.61 357.83 2317.04 29.43 2011-12-10 17:58:44.000 344 33370.57 357.81 2317.14 29.43 2011-12-10 17:58:45.000 344 33370.61 357.81 2317.06 29.43 2011-12-10 17:58:46.000 344 33370.58 357.79 2317.21 29.43 2011-12-10 17:58:47.000 344 33370.72 357.80 2317.14 29.43 2011-12-10 17:58:48.000 344 33370.61 357.80 2317.15 29.43 2011-12-10 17:58:49.000 344 33370.62 357.83 2317.16 29.43 2011-12-10 17:58:50.000 344 33370.63 357.84 2317.12 29.43 2011-12-10 17:58:51.000 344 33370.70 357.78 2317.12 29.43 2011-12-10 17:58:52.000 344 33370.68 357.83 2317.21 29.43 2011-12-10 17:58:53.000 344 33370.69 357.81 2317.09 29.43 2011-12-10 17:58:54.000 344 33370.68 357.84 2317.15 29.43 2011-12-10 17:58:55.000 344 33370.65 357.83 2317.15 29.43 2011-12-10 17:58:56.000 344 33370.59 357.83 2317.10 29.43 2011-12-10 17:58:57.000 344 33370.67 357.77 2317.10 29.44 2011-12-10 17:58:58.000 344 33370.66 357.84 2317.19 29.43 2011-12-10 17:58:59.000 344 33370.64 357.83 2317.11 29.44 2011-12-10 17:59:00.000 344 33370.64 357.82 2317.18 29.44 2011-12-10 17:59:01.000 344 33370.58 357.79 2317.16 29.44 2011-12-10 17:59:02.000 344 33370.69 357.79 2317.19 29.44 2011-12-10 17:59:03.000 344 33370.67 357.80 2317.16 29.43 2011-12-10 17:59:04.000 344 33370.63 357.79 2317.19 29.43 2011-12-10 17:59:05.000 344 33370.59 357.86 2317.22 29.44 2011-12-10 17:59:06.000 344 33370.60 357.84 2317.27 29.44 2011-12-10 17:59:07.000 344 33370.60 357.85 2317.21 29.43 2011-12-10 17:59:08.000 344 33370.72 357.82 2317.13 29.43 2011-12-10 17:59:09.000 344 33370.63 357.81 2317.23 29.43 2011-12-10 17:59:10.000 344 33370.70 357.80 2317.20 29.43 2011-12-10 17:59:11.000 344 33370.64 357.81 2317.27 29.43 2011-12-10 17:59:12.000 344 33370.63 357.83 2317.29 29.43 2011-12-10 17:59:13.000 344 33370.66 357.77 2317.25 29.43 2011-12-10 17:59:14.000 344 33370.67 357.81 2317.15 29.43 2011-12-10 17:59:15.000 344 33370.64 357.81 2317.21 29.44 2011-12-10 17:59:16.000 344 33370.58 357.79 2317.35 29.44 2011-12-10 17:59:17.000 344 33370.59 357.82 2317.25 29.43 2011-12-10 17:59:18.000 344 33370.65 357.85 2317.26 29.43 2011-12-10 17:59:18.000 344 33370.64 357.85 2317.21 29.44 2011-12-10 17:59:20.000 344 33370.62 357.83 2317.19 29.44 2011-12-10 17:59:21.000 344 33370.61 357.80 2317.21 29.44 2011-12-10 17:59:22.000 344 33370.64 357.80 2317.28 29.44 2011-12-10 17:59:23.000 344 33370.65 357.83 2317.25 29.43 2011-12-10 17:59:24.000 344 33370.57 357.79 2317.24 29.44 2011-12-10 17:59:25.000 344 33370.63 357.81 2317.24 29.44 2011-12-10 17:59:26.000 344 33370.68 357.82 2317.22 29.44 2011-12-10 17:59:27.000 344 33370.74 357.83 2317.31 29.44 2011-12-10 17:59:28.000 344 33370.68 357.78 2317.27 29.44 2011-12-10 17:59:29.000 344 33370.59 357.81 2317.25 29.44 2011-12-10 17:59:30.000 344 33370.57 357.79 2317.20 29.44 2011-12-10 17:59:31.000 344 33370.68 357.79 2317.19 29.44 2011-12-10 17:59:31.000 344 33370.68 357.82 2317.19 29.44 2011-12-10 17:59:33.000 344 33370.67 357.81 2317.26 29.44 2011-12-10 17:59:34.000 344 33370.68 357.80 2317.22 29.44 2011-12-10 17:59:35.000 344 33370.67 357.80 2317.31 29.44 2011-12-10 17:59:36.000 344 33370.73 357.82 2317.27 29.44 2011-12-10 17:59:37.000 344 33370.61 357.79 2317.30 29.44 2011-12-10 17:59:38.000 344 33370.59 357.82 2317.27 29.44 2011-12-10 17:59:39.000 344 33370.61 357.83 2317.30 29.44 2011-12-10 17:59:40.000 344 33370.68 357.85 2317.34 29.44 2011-12-10 17:59:41.000 344 33370.67 357.83 2317.31 29.44 2011-12-10 17:59:42.000 344 33370.61 357.83 2317.21 29.44 2011-12-10 17:59:43.000 344 33370.57 357.82 2317.16 29.44 2011-12-10 17:59:44.000 344 33370.67 357.84 2317.28 29.44 2011-12-10 17:59:45.000 344 33370.72 357.84 2317.38 29.44 2011-12-10 17:59:46.000 344 33370.73 357.84 2317.31 29.44 2011-12-10 17:59:47.000 344 33370.69 357.86 2317.29 29.44 2011-12-10 17:59:48.000 344 33370.75 357.85 2317.28 29.44 2011-12-10 17:59:49.000 344 33370.59 357.83 2317.27 29.44 2011-12-10 17:59:50.000 344 33370.65 357.78 2317.28 29.44 2011-12-10 17:59:51.000 344 33370.62 357.83 2317.30 29.44 2011-12-10 17:59:52.000 344 33370.67 357.83 2317.34 29.44 2011-12-10 17:59:53.000 344 33370.52 357.82 2317.21 29.44 2011-12-10 17:59:54.000 344 33370.71 357.80 2317.36 29.44 2011-12-10 17:59:55.000 344 33370.55 357.80 2317.30 29.44 2011-12-10 17:59:56.000 344 33370.57 357.82 2317.24 29.44 2011-12-10 17:59:57.000 344 33370.63 357.83 2317.32 29.44 2011-12-10 17:59:58.000 344 33370.58 357.84 2317.35 29.44 2011-12-10 17:59:59.000 344 33370.61 357.81 2317.43 29.44 2011-12-10 18:00:00.000 344 33370.61 357.84 2317.30 29.44 2011-12-10 18:00:01.000 344 33370.56 357.83 2317.31 29.44 2011-12-10 18:00:02.000 344 33370.56 357.82 2317.32 29.44 2011-12-10 18:00:03.000 344 33370.61 357.83 2317.35 29.44 2011-12-10 18:00:04.000 344 33370.58 357.80 2317.36 29.44 2011-12-10 18:00:05.000 344 33370.56 357.86 2317.27 29.44 2011-12-10 18:00:06.000 344 33370.64 357.87 2317.37 29.44 2011-12-10 18:00:07.000 344 33370.60 357.87 2317.28 29.44 2011-12-10 18:00:08.000 344 33370.55 357.82 2317.32 29.44 2011-12-10 18:00:09.000 344 33370.55 357.83 2317.26 29.44 2011-12-10 18:00:10.000 344 33370.60 357.83 2317.35 29.44 2011-12-10 18:00:11.000 344 33370.67 357.82 2317.36 29.44 2011-12-10 18:00:12.000 344 33370.59 357.79 2317.34 29.44 2011-12-10 18:00:12.000 344 33370.64 357.82 2317.31 29.44 2011-12-10 18:00:14.000 344 33370.57 357.85 2317.43 29.44 2011-12-10 18:00:15.000 344 33370.58 357.80 2317.34 29.44 2011-12-10 18:00:16.000 344 33370.57 357.85 2317.33 29.44 2011-12-10 18:00:17.000 344 33370.50 357.79 2317.31 29.44 2011-12-10 18:00:18.000 344 33370.59 357.84 2317.33 29.44 2011-12-10 18:00:19.000 344 33370.59 357.87 2317.32 29.44 2011-12-10 18:00:20.000 344 33370.59 357.82 2317.30 29.44 2011-12-10 18:00:21.000 344 33370.63 357.78 2317.41 29.44 2011-12-10 18:00:22.000 344 33370.58 357.81 2317.43 29.44 2011-12-10 18:00:23.000 344 33370.60 357.83 2317.45 29.44 2011-12-10 18:00:24.000 344 33370.64 357.83 2317.35 29.44 2011-12-10 18:00:25.000 344 33370.56 357.81 2317.35 29.44 2011-12-10 18:00:25.000 344 33370.60 357.84 2317.47 29.44 2011-12-10 18:00:27.000 344 33370.61 357.88 2317.33 29.44 2011-12-10 18:00:28.000 344 33370.64 357.84 2317.38 29.44 2011-12-10 18:00:29.000 344 33370.56 357.79 2317.47 29.44 2011-12-10 18:00:30.000 344 33370.62 357.82 2317.39 29.44 2011-12-10 18:00:31.000 344 33370.60 357.82 2317.32 29.44 2011-12-10 18:00:32.000 344 33370.64 357.86 2317.43 29.44 2011-12-10 18:00:33.000 344 33370.56 357.86 2317.41 29.44 2011-12-10 18:00:34.000 344 33370.50 357.84 2317.36 29.44 2011-12-10 18:00:35.000 344 33370.69 357.83 2317.37 29.44 2011-12-10 18:00:36.000 344 33370.66 357.81 2317.36 29.44 2011-12-10 18:00:37.000 344 33370.66 357.82 2317.49 29.44 2011-12-10 18:00:38.000 344 33370.55 357.83 2317.51 29.44 2011-12-10 18:00:39.000 344 33370.74 357.85 2317.41 29.44 2011-12-10 18:00:40.000 344 33370.67 357.82 2317.56 29.44 2011-12-10 18:00:41.000 344 33370.72 357.81 2317.47 29.44 2011-12-10 18:00:42.000 344 33370.73 357.82 2317.50 29.44 2011-12-10 18:00:43.000 344 33370.64 357.86 2317.46 29.44 2011-12-10 18:00:44.000 344 33370.68 357.81 2317.40 29.44 2011-12-10 18:00:45.000 344 33370.58 357.79 2317.43 29.44 2011-12-10 18:00:46.000 344 33370.56 357.83 2317.46 29.44 2011-12-10 18:00:47.000 344 33370.66 357.79 2317.50 29.44 2011-12-10 18:00:48.000 344 33370.58 357.80 2317.44 29.44 2011-12-10 18:00:49.000 344 33370.63 357.81 2317.45 29.44 2011-12-10 18:00:50.000 344 33370.60 357.82 2317.41 29.44 2011-12-10 18:00:51.000 344 33370.59 357.80 2317.47 29.44 2011-12-10 18:00:52.000 344 33370.62 357.81 2317.41 29.44 2011-12-10 18:00:53.000 344 33370.69 357.83 2317.47 29.44 2011-12-10 18:00:54.000 344 33370.64 357.78 2317.49 29.44 2011-12-10 18:00:55.000 344 33370.64 357.77 2317.41 29.44 2011-12-10 18:00:56.000 344 33370.57 357.85 2317.53 29.44 2011-12-10 18:00:57.000 344 33370.64 357.86 2317.52 29.44 2011-12-10 18:00:58.000 344 33370.67 357.82 2317.47 29.44 2011-12-10 18:00:59.000 344 33370.73 357.82 2317.49 29.44 2011-12-10 18:01:00.000 344 33370.69 357.85 2317.55 29.44 2011-12-10 18:01:01.000 344 33370.64 357.82 2317.55 29.44 2011-12-10 18:01:02.000 344 33370.71 357.86 2317.58 29.44 2011-12-10 18:01:03.000 344 33370.68 357.82 2317.48 29.44 2011-12-10 18:01:04.000 344 33370.69 357.80 2317.49 29.44 2011-12-10 18:01:05.000 344 33370.64 357.76 2317.49 29.44 2011-12-10 18:01:06.000 344 33370.68 357.82 2317.52 29.44 2011-12-10 18:01:06.000 344 33370.69 357.82 2317.55 29.44 2011-12-10 18:01:08.000 344 33370.64 357.80 2317.51 29.44 2011-12-10 18:01:09.000 344 33370.65 357.80 2317.46 29.44 2011-12-10 18:01:10.000 344 33370.58 357.83 2317.45 29.44 2011-12-10 18:01:11.000 344 33370.54 357.81 2317.61 29.44 2011-12-10 18:01:12.000 344 33370.67 357.85 2317.52 29.44 2011-12-10 18:01:13.000 344 33370.54 357.80 2317.57 29.44 2011-12-10 18:01:14.000 344 33370.62 357.78 2317.52 29.44 2011-12-10 18:01:15.000 344 33370.61 357.83 2317.49 29.44 2011-12-10 18:01:16.000 344 33370.62 357.77 2317.58 29.44 2011-12-10 18:01:17.000 344 33370.74 357.83 2317.56 29.44 2011-12-10 18:01:18.000 344 33370.61 357.82 2317.52 29.44 2011-12-10 18:01:19.000 344 33370.54 357.82 2317.53 29.44 2011-12-10 18:01:19.000 344 33370.62 357.82 2317.53 29.44 2011-12-10 18:01:21.000 344 33370.62 357.81 2317.52 29.44 2011-12-10 18:01:22.000 344 33370.56 357.84 2317.47 29.44 2011-12-10 18:01:23.000 344 33370.56 357.80 2317.55 29.44 2011-12-10 18:01:24.000 344 33370.62 357.79 2317.60 29.44 2011-12-10 18:01:25.000 344 33370.58 357.78 2317.50 29.44 2011-12-10 18:01:26.000 344 33370.61 357.82 2317.53 29.44 2011-12-10 18:01:27.000 344 33370.59 357.80 2317.52 29.44 2011-12-10 18:01:28.000 344 33370.58 357.83 2317.55 29.44 2011-12-10 18:01:29.000 344 33370.57 357.82 2317.65 29.44 2011-12-10 18:01:30.000 344 33370.47 357.75 2317.54 29.44 2011-12-10 18:01:31.000 344 33370.47 357.75 2317.49 29.44 2011-12-10 18:01:32.000 344 33370.56 357.79 2317.64 29.44 2011-12-10 18:01:33.000 344 33370.63 357.81 2317.66 29.44 2011-12-10 18:01:34.000 344 33370.52 357.82 2317.58 29.44 2011-12-10 18:01:35.000 344 33370.58 357.79 2317.55 29.44 2011-12-10 18:01:36.000 344 33370.51 357.78 2317.67 29.44 2011-12-10 18:01:37.000 344 33370.55 357.78 2317.64 29.44 2011-12-10 18:01:38.000 344 33370.61 357.79 2317.53 29.44 2011-12-10 18:01:39.000 344 33370.55 357.77 2317.65 29.44 2011-12-10 18:01:40.000 344 33370.55 357.80 2317.55 29.44 2011-12-10 18:01:41.000 344 33370.59 357.83 2317.50 29.44 2011-12-10 18:01:42.000 344 33370.61 357.83 2317.59 29.44 2011-12-10 18:01:43.000 344 33370.61 357.81 2317.58 29.44 2011-12-10 18:01:44.000 344 33370.58 357.83 2317.64 29.44 2011-12-10 18:01:45.000 344 33370.61 357.86 2317.70 29.44 2011-12-10 18:01:46.000 344 33370.54 357.79 2317.66 29.44 2011-12-10 18:01:47.000 344 33370.65 357.81 2317.61 29.44 2011-12-10 18:01:48.000 344 33370.61 357.86 2317.59 29.44 2011-12-10 18:01:49.000 344 33370.64 357.83 2317.61 29.44 2011-12-10 18:01:50.000 344 33370.56 357.81 2317.61 29.44 2011-12-10 18:01:51.000 344 33370.58 357.86 2317.58 29.44 2011-12-10 18:01:52.000 344 33370.50 357.79 2317.65 29.44 2011-12-10 18:01:53.000 344 33370.61 357.77 2317.67 29.44 2011-12-10 18:01:54.000 344 33370.64 357.86 2317.60 29.44 2011-12-10 18:01:55.000 344 33370.56 357.83 2317.58 29.44 2011-12-10 18:01:56.000 344 33370.58 357.86 2317.68 29.44 2011-12-10 18:01:57.000 344 33370.62 357.79 2317.64 29.44 2011-12-10 18:01:58.000 344 33370.52 357.83 2317.64 29.44 2011-12-10 18:01:59.000 344 33370.59 357.81 2317.65 29.44 2011-12-10 18:02:00.000 344 33370.67 357.79 2317.64 29.44 2011-12-10 18:02:00.000 344 33370.59 357.80 2317.70 29.44 2011-12-10 18:02:02.000 344 33370.59 357.81 2317.66 29.44 2011-12-10 18:02:03.000 344 33370.65 357.83 2317.62 29.44 2011-12-10 18:02:04.000 344 33370.63 357.79 2317.61 29.44 2011-12-10 18:02:05.000 344 33370.54 357.80 2317.60 29.44 2011-12-10 18:02:06.000 344 33370.58 357.81 2317.64 29.44 2011-12-10 18:02:07.000 344 33370.62 357.81 2317.67 29.44 2011-12-10 18:02:08.000 344 33370.62 357.81 2317.68 29.44 2011-12-10 18:02:09.000 344 33370.62 357.79 2317.63 29.44 2011-12-10 18:02:10.000 344 33370.66 357.80 2317.74 29.44 2011-12-10 18:02:11.000 344 33370.59 357.84 2317.68 29.44 2011-12-10 18:02:12.000 344 33370.64 357.83 2317.68 29.44 2011-12-10 18:02:13.000 344 33370.50 357.83 2317.74 29.44 2011-12-10 18:02:13.000 344 33370.64 357.82 2317.70 29.44 2011-12-10 18:02:15.000 344 33370.62 357.79 2317.65 29.44 2011-12-10 18:02:16.000 344 33370.62 357.75 2317.63 29.44 2011-12-10 18:02:17.000 344 33370.56 357.80 2317.69 29.44 2011-12-10 18:02:18.000 344 33370.61 357.80 2317.70 29.44 2011-12-10 18:02:19.000 344 33370.65 357.79 2317.66 29.44 2011-12-10 18:02:20.000 344 33370.59 357.79 2317.71 29.44 2011-12-10 18:02:21.000 344 33370.65 357.82 2317.75 29.44 2011-12-10 18:02:22.000 344 33370.65 357.79 2317.70 29.44 2011-12-10 18:02:23.000 344 33370.53 357.81 2317.77 29.44 2011-12-10 18:02:24.000 344 33370.62 357.76 2317.72 29.44 2011-12-10 18:02:25.000 344 33370.69 357.77 2317.69 29.44 2011-12-10 18:02:26.000 344 33370.65 357.74 2317.71 29.44 2011-12-10 18:02:27.000 344 33370.65 357.74 2317.71 29.44 2011-12-10 18:02:28.000 344 33370.60 357.76 2317.70 29.44 2011-12-10 18:02:29.000 344 33370.59 357.78 2317.67 29.44 2011-12-10 18:02:30.000 344 33370.58 357.76 2317.80 29.44 2011-12-10 18:02:31.000 344 33370.59 357.78 2317.70 29.44 2011-12-10 18:02:32.000 344 33370.60 357.75 2317.68 29.44 2011-12-10 18:02:33.000 344 33370.61 357.77 2317.69 29.44 2011-12-10 18:02:34.000 344 33370.69 357.76 2317.74 29.44 2011-12-10 18:02:35.000 344 33370.65 357.80 2317.71 29.44 2011-12-10 18:02:36.000 344 33370.62 357.78 2317.72 29.44 2011-12-10 18:02:37.000 344 33370.62 357.78 2317.77 29.44 2011-12-10 18:02:38.000 344 33370.55 357.81 2317.74 29.44 2011-12-10 18:02:39.000 344 33370.60 357.80 2317.74 29.44 2011-12-10 18:02:40.000 344 33370.61 357.79 2317.74 29.44 2011-12-10 18:02:41.000 344 33370.65 357.81 2317.70 29.44 2011-12-10 18:02:42.000 344 33370.53 357.79 2317.71 29.44 2011-12-10 18:02:43.000 344 33370.54 357.77 2317.73 29.44 2011-12-10 18:02:44.000 344 33370.67 357.74 2317.74 29.44 2011-12-10 18:02:45.000 344 33370.58 357.75 2317.76 29.44 2011-12-10 18:02:46.000 344 33370.64 357.79 2317.81 29.44 2011-12-10 18:02:47.000 344 33370.65 357.72 2317.77 29.44 2011-12-10 18:02:48.000 344 33370.57 357.83 2317.74 29.44 2011-12-10 18:02:49.000 344 33370.72 357.82 2317.71 29.44 2011-12-10 18:02:50.000 344 33370.68 357.81 2317.68 29.44 2011-12-10 18:02:51.000 344 33370.64 357.78 2317.75 29.44 2011-12-10 18:02:52.000 344 33370.64 357.78 2317.78 29.44 2011-12-10 18:02:53.000 344 33370.74 357.76 2317.76 29.44 2011-12-10 18:02:54.000 344 33370.63 357.78 2317.80 29.44 2011-12-10 18:02:54.000 344 33370.58 357.79 2317.80 29.44 2011-12-10 18:02:56.000 344 33370.64 357.75 2317.78 29.44 2011-12-10 18:02:57.000 344 33370.62 357.81 2317.70 29.44 2011-12-10 18:02:58.000 344 33370.64 357.79 2317.64 29.44 2011-12-10 18:02:59.000 344 33370.62 357.80 2317.81 29.44 2011-12-10 18:03:00.000 344 33370.70 357.77 2317.77 29.44 2011-12-10 18:03:01.000 344 33370.68 357.75 2317.75 29.44 2011-12-10 18:03:02.000 344 33370.65 357.78 2317.77 29.44 2011-12-10 18:03:03.000 344 33370.62 357.80 2317.72 29.44 2011-12-10 18:03:04.000 344 33370.61 357.81 2317.75 29.44 2011-12-10 18:03:05.000 344 33370.69 357.78 2317.64 29.44 2011-12-10 18:03:06.000 344 33370.69 357.78 2317.73 29.44 2011-12-10 18:03:07.000 344 33370.63 357.80 2317.74 29.44 2011-12-10 18:03:07.000 344 33370.63 357.77 2317.77 29.44 2011-12-10 18:03:09.000 344 33370.65 357.79 2317.78 29.44 2011-12-10 18:03:10.000 344 33370.64 357.80 2317.76 29.44 2011-12-10 18:03:11.000 344 33370.67 357.76 2317.80 29.44 2011-12-10 18:03:12.000 344 33370.70 357.77 2317.81 29.44 2011-12-10 18:03:13.000 344 33370.66 357.80 2317.76 29.44 2011-12-10 18:03:14.000 344 33370.67 357.78 2317.73 29.44 2011-12-10 18:03:15.000 344 33370.62 357.78 2317.67 29.44 2011-12-10 18:03:16.000 344 33370.63 357.80 2317.86 29.44 2011-12-10 18:03:17.000 344 33370.59 357.83 2317.79 29.44 2011-12-10 18:03:18.000 344 33370.68 357.79 2317.74 29.44 2011-12-10 18:03:19.000 344 33370.56 357.81 2317.86 29.44 2011-12-10 18:03:20.000 344 33370.61 357.80 2317.80 29.44 2011-12-10 18:03:21.000 344 33370.64 357.79 2317.79 29.44 2011-12-10 18:03:22.000 344 33370.69 357.80 2317.90 29.44 2011-12-10 18:03:23.000 344 33370.74 357.82 2317.83 29.44 2011-12-10 18:03:24.000 344 33370.67 357.82 2317.86 29.44 2011-12-10 18:03:25.000 344 33370.76 357.81 2317.80 29.44 2011-12-10 18:03:26.000 344 33370.76 357.75 2317.84 29.44 2011-12-10 18:03:27.000 344 33370.67 357.79 2317.77 29.44 2011-12-10 18:03:28.000 344 33370.75 357.79 2317.86 29.44 2011-12-10 18:03:29.000 344 33370.71 357.80 2317.80 29.44 2011-12-10 18:03:30.000 344 33370.61 357.77 2317.87 29.44 2011-12-10 18:03:31.000 344 33370.68 357.83 2317.86 29.44 2011-12-10 18:03:32.000 344 33370.63 357.80 2317.83 29.44 2011-12-10 18:03:33.000 344 33370.68 357.78 2317.85 29.44 2011-12-10 18:03:34.000 344 33370.69 357.81 2317.78 29.44 2011-12-10 18:03:35.000 344 33370.69 357.78 2317.85 29.44 2011-12-10 18:03:36.000 344 33370.71 357.81 2317.84 29.44 2011-12-10 18:03:37.000 344 33370.69 357.75 2317.94 29.44 2011-12-10 18:03:38.000 344 33370.73 357.73 2317.93 29.44 2011-12-10 18:03:39.000 344 33370.65 357.77 2317.92 29.44 2011-12-10 18:03:40.000 344 33370.69 357.79 2317.91 29.44 2011-12-10 18:03:41.000 344 33370.58 357.80 2317.81 29.44 2011-12-10 18:03:42.000 344 33370.65 357.76 2317.90 29.44 2011-12-10 18:03:43.000 344 33370.74 357.81 2317.89 29.44 2011-12-10 18:03:44.000 344 33370.77 357.81 2317.86 29.44 2011-12-10 18:03:45.000 344 33370.75 357.79 2317.88 29.44 2011-12-10 18:03:46.000 344 33370.67 357.77 2317.90 29.44 2011-12-10 18:03:47.000 344 33370.74 357.78 2317.90 29.44 2011-12-10 18:03:48.000 344 33370.74 357.77 2317.92 29.44 2011-12-10 18:03:48.000 344 33370.88 357.78 2317.87 29.44 2011-12-10 18:03:50.000 344 33370.78 357.76 2317.86 29.44 2011-12-10 18:03:51.000 344 33370.71 357.76 2317.84 29.44 2011-12-10 18:03:52.000 344 33370.77 357.80 2317.92 29.44 2011-12-10 18:03:53.000 344 33370.77 357.78 2317.90 29.44 2011-12-10 18:03:54.000 344 33370.62 357.81 2318.02 29.44 2011-12-10 18:03:55.000 344 33370.77 357.78 2317.97 29.44 2011-12-10 18:03:56.000 344 33370.65 357.73 2317.95 29.44 2011-12-10 18:03:57.000 344 33370.78 357.79 2317.89 29.44 2011-12-10 18:03:58.000 344 33370.69 357.73 2317.92 29.44 2011-12-10 18:03:59.000 344 33370.67 357.75 2317.92 29.44 2011-12-10 18:04:00.000 344 33370.76 357.79 2317.87 29.44 2011-12-10 18:04:01.000 344 33370.67 357.76 2317.93 29.44 2011-12-10 18:04:01.000 344 33370.59 357.74 2317.83 29.44 2011-12-10 18:04:03.000 344 33370.71 357.78 2317.84 29.44 2011-12-10 18:04:04.000 344 33370.64 357.75 2317.91 29.44 2011-12-10 18:04:05.000 344 33370.71 357.79 2317.93 29.44 2011-12-10 18:04:06.000 344 33370.69 357.76 2317.92 29.44 2011-12-10 18:04:07.000 344 33370.71 357.80 2317.93 29.44 2011-12-10 18:04:08.000 344 33370.67 357.77 2317.92 29.44 2011-12-10 18:04:09.000 344 33370.71 357.75 2318.06 29.44 2011-12-10 18:04:10.000 344 33370.61 357.79 2317.96 29.44 2011-12-10 18:04:11.000 344 33370.70 357.77 2317.96 29.44 2011-12-10 18:04:12.000 344 33370.61 357.76 2318.03 29.44 2011-12-10 18:04:13.000 344 33370.67 357.79 2317.93 29.44 2011-12-10 18:04:14.000 344 33370.67 357.81 2317.93 29.44 2011-12-10 18:04:15.000 344 33370.60 357.77 2318.02 29.44 2011-12-10 18:04:16.000 344 33370.61 357.78 2317.86 29.44 2011-12-10 18:04:17.000 344 33370.73 357.76 2317.97 29.44 2011-12-10 18:04:18.000 344 33370.64 357.74 2318.00 29.44 2011-12-10 18:04:19.000 344 33370.74 357.79 2317.97 29.44 2011-12-10 18:04:20.000 344 33370.69 357.75 2317.99 29.44 2011-12-10 18:04:21.000 344 33370.58 357.77 2318.04 29.44 2011-12-10 18:04:22.000 344 33370.72 357.78 2317.93 29.44 2011-12-10 18:04:23.000 344 33370.64 357.79 2317.95 29.44 2011-12-10 18:04:24.000 344 33370.74 357.77 2318.00 29.44 2011-12-10 18:04:25.000 344 33370.62 357.78 2318.06 29.44 2011-12-10 18:04:26.000 344 33370.62 357.76 2318.09 29.44 2011-12-10 18:04:27.000 344 33370.56 357.83 2318.08 29.44 2011-12-10 18:04:28.000 344 33370.65 357.80 2318.10 29.44 2011-12-10 18:04:29.000 344 33370.61 357.77 2317.95 29.44 2011-12-10 18:04:30.000 344 33370.64 357.83 2318.11 29.44 2011-12-10 18:04:31.000 344 33370.64 357.79 2318.05 29.44 2011-12-10 18:04:32.000 344 33370.64 357.74 2318.07 29.44 2011-12-10 18:04:33.000 344 33370.67 357.79 2318.03 29.44 2011-12-10 18:04:34.000 344 33370.66 357.79 2318.08 29.44 2011-12-10 18:04:35.000 344 33370.62 357.83 2318.06 29.44 2011-12-10 18:04:36.000 344 33370.69 357.82 2318.06 29.44 2011-12-10 18:04:37.000 344 33370.69 357.81 2318.02 29.44 2011-12-10 18:04:38.000 344 33370.62 357.78 2318.01 29.44 2011-12-10 18:04:39.000 344 33370.64 357.79 2318.07 29.44 2011-12-10 18:04:40.000 344 33370.67 357.78 2318.07 29.44 2011-12-10 18:04:41.000 344 33370.64 357.77 2318.09 29.44 2011-12-10 18:04:42.000 344 33370.68 357.80 2318.03 29.44 2011-12-10 18:04:42.000 344 33370.60 357.81 2318.13 29.44 2011-12-10 18:04:44.000 344 33370.66 357.81 2318.12 29.44 2011-12-10 18:04:45.000 344 33370.69 357.79 2318.01 29.44 2011-12-10 18:04:46.000 344 33370.64 357.85 2318.14 29.44 2011-12-10 18:04:47.000 344 33370.59 357.82 2318.03 29.44 2011-12-10 18:04:48.000 344 33370.65 357.86 2318.04 29.44 2011-12-10 18:04:49.000 344 33370.75 357.81 2318.12 29.44 2011-12-10 18:04:50.000 344 33370.69 357.79 2318.14 29.44 2011-12-10 18:04:51.000 344 33370.62 357.84 2318.08 29.44 2011-12-10 18:04:52.000 344 33370.62 357.81 2318.07 29.44 2011-12-10 18:04:53.000 344 33370.69 357.78 2318.12 29.44 2011-12-10 18:04:54.000 344 33370.68 357.85 2318.07 29.44 2011-12-10 18:04:55.000 344 33370.67 357.82 2318.18 29.44 2011-12-10 18:04:55.000 344 33370.69 357.83 2318.12 29.44 2011-12-10 18:04:57.000 344 33370.65 357.83 2318.16 29.44 2011-12-10 18:04:58.000 344 33370.66 357.80 2318.08 29.44 2011-12-10 18:04:59.000 344 33370.68 357.82 2318.11 29.44 2011-12-10 18:05:00.000 344 33370.61 357.79 2318.15 29.44 2011-12-10 18:05:01.000 344 33370.65 357.82 2318.15 29.44 2011-12-10 18:05:02.000 344 33370.71 357.80 2318.12 29.44 2011-12-10 18:05:03.000 344 33370.63 357.85 2318.09 29.44 2011-12-10 18:05:04.000 344 33370.67 357.82 2318.14 29.44 2011-12-10 18:05:05.000 344 33370.57 357.82 2318.19 29.44 2011-12-10 18:05:06.000 344 33370.61 357.80 2318.18 29.44 2011-12-10 18:05:07.000 344 33370.70 357.83 2318.18 29.44 2011-12-10 18:05:08.000 344 33370.71 357.83 2318.18 29.44 2011-12-10 18:05:09.000 344 33370.72 357.85 2318.12 29.44 2011-12-10 18:05:10.000 344 33370.68 357.80 2318.12 29.44 2011-12-10 18:05:11.000 344 33370.64 357.86 2318.14 29.44 2011-12-10 18:05:12.000 344 33370.65 357.82 2318.18 29.44 2011-12-10 18:05:13.000 344 33370.67 357.82 2318.25 29.44 2011-12-10 18:05:14.000 344 33370.67 357.83 2318.22 29.44 2011-12-10 18:05:15.000 344 33370.68 357.86 2318.14 29.44 2011-12-10 18:05:16.000 344 33370.71 357.81 2318.21 29.44 2011-12-10 18:05:17.000 344 33370.69 357.86 2318.20 29.44 2011-12-10 18:05:18.000 344 33370.67 357.84 2318.13 29.44 2011-12-10 18:05:19.000 344 33370.73 357.84 2318.24 29.44 2011-12-10 18:05:20.000 344 33370.71 357.83 2318.18 29.44 2011-12-10 18:05:21.000 344 33370.61 357.83 2318.25 29.44 2011-12-10 18:05:22.000 344 33370.69 357.86 2318.14 29.44 2011-12-10 18:05:23.000 344 33370.69 357.88 2318.20 29.44 2011-12-10 18:05:24.000 344 33370.72 357.88 2318.22 29.44 2011-12-10 18:05:25.000 344 33370.76 357.84 2318.17 29.44 2011-12-10 18:05:26.000 344 33370.67 357.87 2318.16 29.44 2011-12-10 18:05:27.000 344 33370.62 357.86 2318.22 29.44 2011-12-10 18:05:28.000 344 33370.65 357.86 2318.26 29.44 2011-12-10 18:05:29.000 344 33370.73 357.80 2318.30 29.44 2011-12-10 18:05:30.000 344 33370.69 357.83 2318.21 29.44 2011-12-10 18:05:31.000 344 33370.64 357.81 2318.24 29.44 2011-12-10 18:05:32.000 344 33370.67 357.82 2318.17 29.44 2011-12-10 18:05:33.000 344 33370.68 357.87 2318.23 29.44 2011-12-10 18:05:34.000 344 33370.60 357.87 2318.22 29.44 2011-12-10 18:05:35.000 344 33370.58 357.87 2318.28 29.44 2011-12-10 18:05:36.000 344 33370.70 357.87 2318.31 29.44 2011-12-10 18:05:36.000 344 33370.72 357.89 2318.17 29.44 2011-12-10 18:05:38.000 344 33370.67 357.91 2318.22 29.44 2011-12-10 18:05:39.000 344 33370.72 357.86 2318.15 29.44 2011-12-10 18:05:40.000 344 33370.64 357.88 2318.17 29.44 2011-12-10 18:05:41.000 344 33370.67 357.85 2318.23 29.45 2011-12-10 18:05:42.000 344 33370.70 357.84 2318.27 29.45 2011-12-10 18:05:43.000 344 33370.61 357.87 2318.17 29.44 2011-12-10 18:05:44.000 344 33370.68 357.89 2318.21 29.44 2011-12-10 18:05:45.000 344 33370.64 357.88 2318.26 29.44 2011-12-10 18:05:46.000 344 33370.75 357.89 2318.27 29.44 2011-12-10 18:05:47.000 344 33370.71 357.92 2318.28 29.44 2011-12-10 18:05:48.000 344 33370.68 357.90 2318.16 29.44 2011-12-10 18:05:49.000 344 33370.79 357.91 2318.30 29.44 2011-12-10 18:05:49.000 344 33370.73 357.88 2318.32 29.44 2011-12-10 18:05:51.000 344 33370.67 357.87 2318.28 29.45 2011-12-10 18:05:52.000 344 33370.76 357.89 2318.24 29.44 2011-12-10 18:05:53.000 344 33370.67 357.92 2318.24 29.44 2011-12-10 18:05:54.000 344 33370.71 357.93 2318.26 29.44 2011-12-10 18:05:55.000 344 33370.69 357.88 2318.24 29.44 2011-12-10 18:05:56.000 344 33370.68 357.88 2318.23 29.44 2011-12-10 18:05:57.000 344 33370.74 357.88 2318.36 29.44 2011-12-10 18:05:58.000 344 33370.65 357.86 2318.24 29.45 2011-12-10 18:05:59.000 344 33370.75 357.88 2318.26 29.44 2011-12-10 18:06:00.000 344 33370.77 357.90 2318.36 29.45 2011-12-10 18:06:01.000 344 33370.72 357.87 2318.28 29.45 2011-12-10 18:06:02.000 344 33370.68 357.88 2318.34 29.45 2011-12-10 18:06:03.000 344 33370.77 357.89 2318.31 29.45 2011-12-10 18:06:04.000 344 33370.65 357.87 2318.30 29.44 2011-12-10 18:06:05.000 344 33370.63 357.89 2318.22 29.44 2011-12-10 18:06:06.000 344 33370.77 357.85 2318.30 29.44 2011-12-10 18:06:07.000 344 33370.79 357.87 2318.28 29.44 2011-12-10 18:06:08.000 344 33370.72 357.86 2318.31 29.45 2011-12-10 18:06:09.000 344 33370.78 357.93 2318.30 29.44 2011-12-10 18:06:10.000 344 33370.77 357.91 2318.25 29.44 2011-12-10 18:06:11.000 344 33370.65 357.91 2318.37 29.44 2011-12-10 18:06:12.000 344 33370.86 357.95 2318.32 29.45 2011-12-10 18:06:13.000 344 33370.70 357.88 2318.25 29.44 2011-12-10 18:06:14.000 344 33370.71 357.89 2318.23 29.44 2011-12-10 18:06:15.000 344 33370.79 357.96 2318.26 29.44 2011-12-10 18:06:16.000 344 33370.73 357.95 2318.31 29.44 2011-12-10 18:06:17.000 344 33370.82 357.91 2318.27 29.44 2011-12-10 18:06:18.000 344 33370.75 357.93 2318.29 29.45 2011-12-10 18:06:19.000 344 33370.75 357.92 2318.32 29.45 2011-12-10 18:06:20.000 344 33370.77 357.93 2318.32 29.45 2011-12-10 18:06:21.000 344 33370.73 357.91 2318.39 29.45 2011-12-10 18:06:22.000 344 33370.79 357.92 2318.28 29.45 2011-12-10 18:06:23.000 344 33370.75 357.93 2318.30 29.45 2011-12-10 18:06:24.000 344 33370.67 357.94 2318.39 29.45 2011-12-10 18:06:25.000 344 33370.74 357.94 2318.28 29.45 2011-12-10 18:06:26.000 344 33370.65 357.92 2318.32 29.45 2011-12-10 18:06:27.000 344 33370.77 357.95 2318.37 29.45 2011-12-10 18:06:28.000 344 33370.77 357.92 2318.37 29.45 2011-12-10 18:06:29.000 344 33370.71 357.94 2318.40 29.45 2011-12-10 18:06:30.000 344 33370.74 357.94 2318.42 29.45 2011-12-10 18:06:30.000 344 33370.78 357.94 2318.46 29.45 2011-12-10 18:06:32.000 344 33370.81 357.92 2318.43 29.45 2011-12-10 18:06:33.000 344 33370.77 357.94 2318.36 29.45 2011-12-10 18:06:34.000 344 33370.72 357.88 2318.34 29.45 2011-12-10 18:06:35.000 344 33370.71 357.93 2318.43 29.45 2011-12-10 18:06:36.000 344 33370.76 357.97 2318.38 29.45 2011-12-10 18:06:37.000 344 33370.77 357.93 2318.36 29.45 2011-12-10 18:06:38.000 344 33370.75 357.91 2318.32 29.45 2011-12-10 18:06:39.000 344 33370.80 357.95 2318.43 29.45 2011-12-10 18:06:40.000 344 33370.86 357.93 2318.37 29.45 2011-12-10 18:06:41.000 344 33370.86 357.95 2318.43 29.45 2011-12-10 18:06:42.000 344 33370.76 357.94 2318.43 29.45 2011-12-10 18:06:43.000 344 33370.67 357.92 2318.42 29.45 2011-12-10 18:06:43.000 344 33370.70 357.89 2318.36 29.45 2011-12-10 18:06:45.000 344 33370.74 357.93 2318.42 29.45 2011-12-10 18:06:46.000 344 33370.74 357.95 2318.45 29.45 2011-12-10 18:06:47.000 344 33370.71 357.97 2318.27 29.45 2011-12-10 18:06:48.000 344 33370.67 357.91 2318.42 29.45 2011-12-10 18:06:49.000 344 33370.77 357.90 2318.46 29.45 2011-12-10 18:06:50.000 344 33370.68 357.91 2318.51 29.45 2011-12-10 18:06:51.000 344 33370.63 357.93 2318.48 29.45 2011-12-10 18:06:52.000 344 33370.81 357.96 2318.49 29.45 2011-12-10 18:06:53.000 344 33370.59 357.93 2318.39 29.45 2011-12-10 18:06:54.000 344 33370.81 357.92 2318.42 29.45 2011-12-10 18:06:55.000 344 33370.73 357.93 2318.44 29.45 2011-12-10 18:06:56.000 344 33370.75 357.97 2318.43 29.45 2011-12-10 18:06:57.000 344 33370.72 357.94 2318.39 29.45 2011-12-10 18:06:58.000 344 33370.64 357.95 2318.43 29.45 2011-12-10 18:06:59.000 344 33370.69 357.95 2318.47 29.45 2011-12-10 18:07:00.000 344 33370.74 357.92 2318.44 29.45 2011-12-10 18:07:01.000 344 33370.78 357.93 2318.45 29.45 2011-12-10 18:07:02.000 344 33370.75 357.89 2318.42 29.45 2011-12-10 18:07:03.000 344 33370.76 357.93 2318.42 29.45 2011-12-10 18:07:04.000 344 33370.71 357.97 2318.48 29.45 2011-12-10 18:07:05.000 344 33370.79 357.96 2318.33 29.45 2011-12-10 18:07:06.000 344 33370.81 357.92 2318.45 29.45 2011-12-10 18:07:07.000 344 33370.84 357.94 2318.45 29.45 2011-12-10 18:07:08.000 344 33370.82 357.91 2318.37 29.45 2011-12-10 18:07:09.000 344 33370.79 357.96 2318.46 29.45 2011-12-10 18:07:10.000 344 33370.79 357.94 2318.52 29.45 2011-12-10 18:07:11.000 344 33370.84 357.90 2318.48 29.45 2011-12-10 18:07:12.000 344 33370.72 357.94 2318.53 29.45 2011-12-10 18:07:13.000 344 33370.83 357.93 2318.40 29.45 2011-12-10 18:07:14.000 344 33370.80 357.93 2318.36 29.45 2011-12-10 18:07:15.000 344 33370.83 357.94 2318.48 29.45 2011-12-10 18:07:16.000 344 33370.78 357.98 2318.51 29.45 2011-12-10 18:07:17.000 344 33370.80 357.95 2318.51 29.45 2011-12-10 18:07:18.000 344 33370.71 357.95 2318.45 29.45 2011-12-10 18:07:19.000 344 33370.77 357.98 2318.48 29.45 2011-12-10 18:07:20.000 344 33370.79 357.96 2318.48 29.45 2011-12-10 18:07:21.000 344 33370.79 357.96 2318.55 29.45 2011-12-10 18:07:22.000 344 33370.80 358.00 2318.48 29.45 2011-12-10 18:07:23.000 344 33370.80 357.99 2318.58 29.45 2011-12-10 18:07:24.000 344 33370.77 357.99 2318.53 29.45 2011-12-10 18:07:24.000 344 33370.87 357.95 2318.48 29.45 2011-12-10 18:07:26.000 344 33370.83 357.96 2318.48 29.45 2011-12-10 18:07:27.000 344 33370.79 357.97 2318.51 29.45 2011-12-10 18:07:28.000 344 33370.84 357.95 2318.52 29.45 2011-12-10 18:07:29.000 344 33370.80 357.97 2318.51 29.45 2011-12-10 18:07:30.000 344 33370.83 357.99 2318.50 29.45 2011-12-10 18:07:31.000 344 33370.84 357.99 2318.49 29.45 2011-12-10 18:07:32.000 344 33370.83 357.96 2318.53 29.45 2011-12-10 18:07:33.000 344 33370.87 357.98 2318.59 29.45 2011-12-10 18:07:34.000 344 33370.82 357.95 2318.48 29.45 2011-12-10 18:07:35.000 344 33370.74 357.95 2318.48 29.45 2011-12-10 18:07:36.000 344 33370.82 357.93 2318.58 29.45 2011-12-10 18:07:37.000 344 33370.73 357.94 2318.55 29.45 2011-12-10 18:07:37.000 344 33370.78 357.94 2318.57 29.45 2011-12-10 18:07:39.000 344 33370.93 357.92 2318.53 29.45 2011-12-10 18:07:40.000 344 33370.84 357.98 2318.50 29.45 2011-12-10 18:07:41.000 344 33370.75 357.94 2318.51 29.45 2011-12-10 18:07:42.000 344 33370.80 357.96 2318.51 29.45 2011-12-10 18:07:43.000 344 33370.89 357.99 2318.56 29.45 2011-12-10 18:07:44.000 344 33370.87 357.96 2318.54 29.45 2011-12-10 18:07:45.000 344 33370.89 357.99 2318.58 29.45 2011-12-10 18:07:46.000 344 33370.83 357.93 2318.60 29.45 2011-12-10 18:07:47.000 344 33370.77 357.99 2318.56 29.45 2011-12-10 18:07:48.000 344 33370.80 358.03 2318.52 29.45 2011-12-10 18:07:49.000 344 33370.94 357.99 2318.58 29.45 2011-12-10 18:07:50.000 344 33370.85 358.00 2318.51 29.45 2011-12-10 18:07:51.000 344 33370.83 358.02 2318.62 29.45 2011-12-10 18:07:52.000 344 33370.83 357.98 2318.56 29.45 2011-12-10 18:07:53.000 344 33370.84 358.00 2318.59 29.45 2011-12-10 18:07:54.000 344 33370.89 357.98 2318.58 29.45 2011-12-10 18:07:55.000 344 33370.83 357.99 2318.51 29.45 2011-12-10 18:07:56.000 344 33370.84 357.96 2318.57 29.45 2011-12-10 18:07:57.000 344 33370.84 358.06 2318.54 29.45 2011-12-10 18:07:58.000 344 33370.88 357.98 2318.61 29.45 2011-12-10 18:07:59.000 344 33370.98 358.03 2318.54 29.44 2011-12-10 18:08:00.000 344 33370.82 358.02 2318.62 29.45 2011-12-10 18:08:01.000 344 33370.84 358.04 2318.67 29.45 2011-12-10 18:08:02.000 344 33370.80 358.04 2318.62 29.45 2011-12-10 18:08:03.000 344 33370.83 357.99 2318.66 29.45 2011-12-10 18:08:04.000 344 33370.90 357.98 2318.60 29.45 2011-12-10 18:08:05.000 344 33370.76 357.99 2318.55 29.45 2011-12-10 18:08:06.000 344 33370.83 358.02 2318.64 29.45 2011-12-10 18:08:07.000 344 33370.73 358.00 2318.67 29.45 2011-12-10 18:08:08.000 344 33370.83 357.99 2318.63 29.45 2011-12-10 18:08:09.000 344 33370.80 358.04 2318.56 29.45 2011-12-10 18:08:10.000 344 33370.72 358.00 2318.64 29.45 2011-12-10 18:08:11.000 344 33370.79 358.04 2318.67 29.45 2011-12-10 18:08:12.000 344 33370.86 358.06 2318.55 29.45 2011-12-10 18:08:13.000 344 33370.79 358.02 2318.67 29.45 2011-12-10 18:08:14.000 344 33370.75 358.02 2318.67 29.45 2011-12-10 18:08:15.000 344 33370.86 357.99 2318.64 29.45 2011-12-10 18:08:16.000 344 33370.75 358.05 2318.58 29.45 2011-12-10 18:08:17.000 344 33370.82 358.04 2318.67 29.45 2011-12-10 18:08:18.000 344 33370.79 357.96 2318.68 29.45 2011-12-10 18:08:18.000 344 33370.68 357.98 2318.59 29.45 2011-12-10 18:08:20.000 344 33370.77 357.99 2318.57 29.45 2011-12-10 18:08:21.000 344 33370.82 358.00 2318.69 29.45 2011-12-10 18:08:22.000 344 33370.75 358.04 2318.55 29.45 2011-12-10 18:08:23.000 344 33370.74 357.99 2318.64 29.45 2011-12-10 18:08:24.000 344 33370.74 358.00 2318.66 29.45 2011-12-10 18:08:25.000 344 33370.79 358.05 2318.75 29.44 2011-12-10 18:08:26.000 344 33370.72 358.05 2318.62 29.44 2011-12-10 18:08:27.000 344 33370.80 357.99 2318.68 29.45 2011-12-10 18:08:28.000 344 33370.74 358.02 2318.62 29.45 2011-12-10 18:08:29.000 344 33370.73 358.01 2318.67 29.45 2011-12-10 18:08:30.000 344 33370.81 358.04 2318.61 29.45 2011-12-10 18:08:31.000 344 33370.79 358.00 2318.71 29.45 2011-12-10 18:08:31.000 344 33370.76 357.95 2318.74 29.45 2011-12-10 18:08:33.000 344 33370.74 358.04 2318.74 29.45 2011-12-10 18:08:34.000 344 33370.75 358.01 2318.76 29.44 2011-12-10 18:08:35.000 344 33370.71 358.06 2318.74 29.45 2011-12-10 18:08:36.000 344 33370.78 358.02 2318.78 29.45 2011-12-10 18:08:37.000 344 33370.78 358.03 2318.73 29.44 2011-12-10 18:08:38.000 344 33370.75 358.03 2318.71 29.45 2011-12-10 18:08:39.000 344 33370.79 358.03 2318.71 29.45 2011-12-10 18:08:40.000 344 33370.83 358.04 2318.70 29.45 2011-12-10 18:08:41.000 344 33370.76 358.00 2318.71 29.45 2011-12-10 18:08:42.000 344 33370.66 358.04 2318.76 29.45 2011-12-10 18:08:43.000 344 33370.74 358.04 2318.74 29.45 2011-12-10 18:08:44.000 344 33370.77 358.01 2318.74 29.45 2011-12-10 18:08:45.000 344 33370.77 358.01 2318.66 29.45 2011-12-10 18:08:46.000 344 33370.80 358.06 2318.74 29.45 2011-12-10 18:08:47.000 344 33370.84 358.01 2318.77 29.45 2011-12-10 18:08:48.000 344 33370.75 358.05 2318.67 29.45 2011-12-10 18:08:49.000 344 33370.76 358.06 2318.74 29.45 2011-12-10 18:08:50.000 344 33370.79 358.00 2318.73 29.45 2011-12-10 18:08:51.000 344 33370.69 358.08 2318.71 29.45 2011-12-10 18:08:52.000 344 33370.74 358.02 2318.68 29.45 2011-12-10 18:08:53.000 344 33370.75 358.04 2318.80 29.45 2011-12-10 18:08:54.000 344 33370.75 358.04 2318.74 29.45 2011-12-10 18:08:55.000 344 33370.77 358.07 2318.67 29.45 2011-12-10 18:08:56.000 344 33370.72 358.06 2318.74 29.45 2011-12-10 18:08:57.000 344 33370.80 358.00 2318.72 29.45 2011-12-10 18:08:58.000 344 33370.80 358.05 2318.71 29.45 2011-12-10 18:08:59.000 344 33370.86 358.04 2318.77 29.45 2011-12-10 18:09:00.000 344 33370.76 358.10 2318.77 29.45 2011-12-10 18:09:01.000 344 33370.79 358.05 2318.71 29.45 2011-12-10 18:09:02.000 344 33370.82 358.04 2318.76 29.45 2011-12-10 18:09:03.000 344 33370.84 358.05 2318.67 29.45 2011-12-10 18:09:04.000 344 33370.87 358.08 2318.80 29.45 2011-12-10 18:09:05.000 344 33370.83 358.04 2318.82 29.45 2011-12-10 18:09:06.000 344 33370.83 358.05 2318.76 29.45 2011-12-10 18:09:07.000 344 33370.79 358.07 2318.77 29.45 2011-12-10 18:09:08.000 344 33370.83 358.06 2318.79 29.45 2011-12-10 18:09:09.000 344 33370.83 358.04 2318.76 29.45 2011-12-10 18:09:10.000 344 33370.82 358.04 2318.78 29.45 2011-12-10 18:09:11.000 344 33370.77 358.06 2318.77 29.45 2011-12-10 18:09:12.000 344 33370.79 358.03 2318.79 29.45 2011-12-10 18:09:12.000 344 33370.77 358.06 2318.79 29.45 2011-12-10 18:09:14.000 344 33370.78 358.04 2318.74 29.45 2011-12-10 18:09:15.000 344 33370.85 358.02 2318.89 29.45 2011-12-10 18:09:16.000 344 33370.90 358.03 2318.73 29.45 2011-12-10 18:09:17.000 344 33370.86 358.07 2318.81 29.45 2011-12-10 18:09:18.000 344 33370.86 358.02 2318.79 29.45 2011-12-10 18:09:19.000 344 33370.89 358.03 2318.74 29.45 2011-12-10 18:09:20.000 344 33370.89 358.05 2318.67 29.45 2011-12-10 18:09:21.000 344 33370.82 358.05 2318.78 29.45 2011-12-10 18:09:22.000 344 33370.84 358.06 2318.79 29.45 2011-12-10 18:09:23.000 344 33370.86 358.07 2318.81 29.45 2011-12-10 18:09:24.000 344 33370.85 358.03 2318.80 29.45 2011-12-10 18:09:25.000 344 33370.90 358.07 2318.86 29.45 2011-12-10 18:09:25.000 344 33370.84 358.08 2318.76 29.45 2011-12-10 18:09:27.000 344 33370.88 358.06 2318.78 29.45 2011-12-10 18:09:28.000 344 33370.82 358.07 2318.79 29.45 2011-12-10 18:09:29.000 344 33370.85 358.07 2318.80 29.45 2011-12-10 18:09:30.000 344 33370.84 358.03 2318.86 29.45 2011-12-10 18:09:31.000 344 33370.90 358.06 2318.87 29.45 2011-12-10 18:09:32.000 344 33370.81 358.07 2318.85 29.45 2011-12-10 18:09:33.000 344 33370.85 358.08 2318.91 29.45 2011-12-10 18:09:34.000 344 33370.86 358.06 2318.87 29.45 2011-12-10 18:09:35.000 344 33370.76 358.05 2318.77 29.45 2011-12-10 18:09:36.000 344 33370.83 358.05 2318.82 29.45 2011-12-10 18:09:37.000 344 33370.80 358.08 2318.84 29.45 2011-12-10 18:09:38.000 344 33370.86 358.06 2318.80 29.45 2011-12-10 18:09:39.000 344 33370.80 358.07 2318.79 29.45 2011-12-10 18:09:40.000 344 33370.79 358.03 2318.89 29.45 2011-12-10 18:09:41.000 344 33370.80 358.10 2318.87 29.45 2011-12-10 18:09:42.000 344 33370.77 358.09 2318.92 29.45 2011-12-10 18:09:43.000 344 33370.79 358.07 2318.89 29.45 2011-12-10 18:09:44.000 344 33370.81 358.04 2318.83 29.45 2011-12-10 18:09:45.000 344 33370.82 358.13 2318.91 29.45 2011-12-10 18:09:46.000 344 33370.83 358.07 2318.89 29.45 2011-12-10 18:09:47.000 344 33370.89 358.09 2318.79 29.45 2011-12-10 18:09:48.000 344 33370.84 358.05 2318.80 29.45 2011-12-10 18:09:49.000 344 33370.72 358.08 2318.91 29.45 2011-12-10 18:09:50.000 344 33370.82 358.07 2318.80 29.45 2011-12-10 18:09:51.000 344 33370.92 358.08 2318.88 29.45 2011-12-10 18:09:52.000 344 33370.90 358.07 2318.83 29.45 2011-12-10 18:09:53.000 344 33370.73 358.07 2318.89 29.45 2011-12-10 18:09:54.000 344 33370.84 358.07 2318.82 29.45 2011-12-10 18:09:55.000 344 33370.88 358.10 2318.86 29.45 2011-12-10 18:09:56.000 344 33370.79 358.06 2318.87 29.45 2011-12-10 18:09:57.000 344 33370.77 358.03 2318.84 29.45 2011-12-10 18:09:58.000 344 33370.83 358.05 2318.93 29.45 2011-12-10 18:09:59.000 344 33370.83 358.11 2318.88 29.45 2011-12-10 18:10:00.000 344 33370.87 358.08 2318.89 29.45 2011-12-10 18:10:01.000 344 33370.86 358.09 2318.93 29.45 2011-12-10 18:10:02.000 344 33370.96 358.08 2318.92 29.45 2011-12-10 18:10:03.000 344 33370.82 358.08 2318.82 29.45 2011-12-10 18:10:04.000 344 33370.90 358.14 2318.82 29.45 2011-12-10 18:10:05.000 344 33370.81 358.12 2318.84 29.45 2011-12-10 18:10:06.000 344 33370.91 358.11 2318.87 29.45 2011-12-10 18:10:06.000 344 33370.72 358.12 2318.87 29.45 2011-12-10 18:10:08.000 344 33370.89 358.14 2318.82 29.45 2011-12-10 18:10:09.000 344 33370.81 358.16 2318.92 29.45 2011-12-10 18:10:10.000 344 33370.83 358.17 2318.86 29.45 2011-12-10 18:10:11.000 344 33370.91 358.09 2318.91 29.45 2011-12-10 18:10:12.000 344 33370.85 358.17 2318.89 29.45 2011-12-10 18:10:13.000 344 33370.87 358.15 2318.95 29.45 2011-12-10 18:10:14.000 344 33370.77 358.13 2318.92 29.45 2011-12-10 18:10:15.000 344 33370.93 358.15 2318.96 29.45 2011-12-10 18:10:16.000 344 33370.89 358.15 2318.89 29.45 2011-12-10 18:10:17.000 344 33370.89 358.16 2318.92 29.45 2011-12-10 18:10:18.000 344 33370.94 358.11 2318.91 29.45 2011-12-10 18:10:19.000 344 33370.87 358.14 2318.92 29.45 2011-12-10 18:10:19.000 344 33370.95 358.12 2318.89 29.45 2011-12-10 18:10:21.000 344 33370.95 358.16 2318.96 29.45 2011-12-10 18:10:22.000 344 33370.98 358.11 2318.88 29.45 2011-12-10 18:10:23.000 344 33370.85 358.19 2318.93 29.45 2011-12-10 18:10:24.000 344 33370.95 358.13 2318.89 29.45 2011-12-10 18:10:25.000 344 33370.98 358.16 2318.93 29.45 2011-12-10 18:10:26.000 344 33370.92 358.17 2318.92 29.45 2011-12-10 18:10:27.000 344 33370.87 358.19 2318.89 29.45 2011-12-10 18:10:28.000 344 33370.87 358.20 2318.99 29.45 2011-12-10 18:10:29.000 344 33370.84 358.20 2318.83 29.45 2011-12-10 18:10:30.000 344 33370.89 358.20 2318.96 29.45 2011-12-10 18:10:31.000 344 33371.08 358.20 2318.93 29.45 2011-12-10 18:10:32.000 344 33370.93 358.15 2318.92 29.45 2011-12-10 18:10:33.000 344 33370.89 358.13 2318.99 29.45 2011-12-10 18:10:34.000 344 33370.89 358.17 2318.91 29.45 2011-12-10 18:10:35.000 344 33370.82 358.17 2318.96 29.45 2011-12-10 18:10:36.000 344 33370.95 358.16 2319.01 29.45 2011-12-10 18:10:37.000 344 33370.84 358.16 2319.02 29.45 2011-12-10 18:10:38.000 344 33370.89 358.15 2318.95 29.45 2011-12-10 18:10:39.000 344 33371.03 358.21 2318.89 29.45 2011-12-10 18:10:40.000 344 33370.95 358.15 2318.97 29.45 2011-12-10 18:10:41.000 344 33370.90 358.16 2318.90 29.45 2011-12-10 18:10:42.000 344 33370.92 358.17 2318.99 29.45 2011-12-10 18:10:43.000 344 33370.95 358.23 2318.96 29.45 2011-12-10 18:10:44.000 344 33370.93 358.20 2318.96 29.45 2011-12-10 18:10:45.000 344 33371.00 358.21 2318.93 29.45 2011-12-10 18:10:46.000 344 33370.99 358.17 2318.96 29.45 2011-12-10 18:10:47.000 344 33370.94 358.19 2318.95 29.45 2011-12-10 18:10:48.000 344 33370.92 358.20 2319.00 29.45 2011-12-10 18:10:49.000 344 33370.87 358.15 2319.01 29.45 2011-12-10 18:10:50.000 344 33370.96 358.17 2318.93 29.45 2011-12-10 18:10:51.000 344 33370.92 358.19 2318.97 29.45 2011-12-10 18:10:52.000 344 33370.92 358.17 2318.93 29.45 2011-12-10 18:10:53.000 344 33370.86 358.16 2318.91 29.45 2011-12-10 18:10:54.000 344 33370.99 358.20 2318.93 29.45 2011-12-10 18:10:55.000 344 33370.94 358.20 2318.96 29.45 2011-12-10 18:10:56.000 344 33370.92 358.18 2318.96 29.45 2011-12-10 18:10:57.000 344 33371.01 358.14 2318.92 29.45 2011-12-10 18:10:58.000 344 33371.01 358.16 2318.90 29.45 2011-12-10 18:10:59.000 344 33370.96 358.20 2318.98 29.45 2011-12-10 18:11:00.000 344 33370.88 358.22 2318.96 29.45 2011-12-10 18:11:00.000 344 33370.96 358.21 2318.93 29.45 2011-12-10 18:11:02.000 344 33370.96 358.19 2318.88 29.45 2011-12-10 18:11:03.000 344 33371.03 358.21 2318.90 29.45 2011-12-10 18:11:04.000 344 33371.02 358.22 2318.93 29.45 2011-12-10 18:11:05.000 344 33371.13 358.16 2318.96 29.45 2011-12-10 18:11:06.000 344 33370.89 358.19 2319.12 29.45 2011-12-10 18:11:07.000 344 33370.99 358.17 2318.95 29.45 2011-12-10 18:11:08.000 344 33371.00 358.20 2318.91 29.45 2011-12-10 18:11:09.000 344 33370.97 358.17 2319.01 29.45 2011-12-10 18:11:10.000 344 33370.96 358.15 2318.95 29.45 2011-12-10 18:11:11.000 344 33370.88 358.18 2319.07 29.45 2011-12-10 18:11:12.000 344 33370.99 358.23 2319.01 29.45 2011-12-10 18:11:13.000 344 33370.99 358.22 2318.95 29.45 2011-12-10 18:11:13.000 344 33370.94 358.21 2319.03 29.45 2011-12-10 18:11:15.000 344 33371.07 358.24 2319.01 29.45 2011-12-10 18:11:16.000 344 33370.96 358.24 2318.99 29.45 2011-12-10 18:11:17.000 344 33371.03 358.23 2318.99 29.45 2011-12-10 18:11:18.000 344 33371.05 358.21 2318.97 29.45 2011-12-10 18:11:19.000 344 33370.98 358.22 2319.02 29.45 2011-12-10 18:11:20.000 344 33370.98 358.23 2319.02 29.45 2011-12-10 18:11:21.000 344 33370.90 358.25 2318.96 29.45 2011-12-10 18:11:22.000 344 33371.01 358.21 2319.03 29.45 2011-12-10 18:11:23.000 344 33371.10 358.25 2319.04 29.45 2011-12-10 18:11:24.000 344 33370.92 358.26 2319.07 29.45 2011-12-10 18:11:25.000 344 33371.06 358.24 2318.94 29.45 2011-12-10 18:11:26.000 344 33370.94 358.24 2318.99 29.45 2011-12-10 18:11:27.000 344 33370.93 358.25 2319.01 29.45 2011-12-10 18:11:28.000 344 33370.99 358.20 2319.01 29.45 2011-12-10 18:11:29.000 344 33371.02 358.24 2319.04 29.45 2011-12-10 18:11:30.000 344 33371.05 358.22 2319.06 29.45 2011-12-10 18:11:31.000 344 33371.04 358.23 2318.98 29.45 2011-12-10 18:11:32.000 344 33370.99 358.25 2318.96 29.45 2011-12-10 18:11:33.000 344 33371.01 358.24 2319.07 29.45 2011-12-10 18:11:34.000 344 33371.04 358.25 2319.04 29.45 2011-12-10 18:11:35.000 344 33370.90 358.26 2319.04 29.45 2011-12-10 18:11:36.000 344 33370.96 358.28 2318.96 29.45 2011-12-10 18:11:37.000 344 33370.93 358.26 2319.07 29.45 2011-12-10 18:11:38.000 344 33370.95 358.24 2319.10 29.45 2011-12-10 18:11:39.000 344 33370.93 358.23 2318.94 29.45 2011-12-10 18:11:40.000 344 33371.01 358.25 2319.04 29.45 2011-12-10 18:11:41.000 344 33371.04 358.26 2318.98 29.45 2011-12-10 18:11:42.000 344 33370.96 358.29 2319.02 29.45 2011-12-10 18:11:43.000 344 33370.99 358.26 2319.05 29.45 2011-12-10 18:11:44.000 344 33370.96 358.22 2318.95 29.45 2011-12-10 18:11:45.000 344 33371.07 358.26 2319.07 29.45 2011-12-10 18:11:46.000 344 33371.07 358.30 2319.01 29.45 2011-12-10 18:11:47.000 344 33371.00 358.24 2319.08 29.45 2011-12-10 18:11:48.000 344 33371.02 358.26 2318.96 29.45 2011-12-10 18:11:49.000 344 33371.05 358.27 2319.01 29.45 2011-12-10 18:11:50.000 344 33371.05 358.24 2319.01 29.45 2011-12-10 18:11:51.000 344 33371.05 358.31 2319.09 29.45 2011-12-10 18:11:52.000 344 33371.07 358.29 2319.04 29.45 2011-12-10 18:11:53.000 344 33371.08 358.27 2319.02 29.45 2011-12-10 18:11:54.000 344 33370.99 358.30 2319.08 29.45 2011-12-10 18:11:54.000 344 33370.96 358.33 2319.05 29.45 2011-12-10 18:11:56.000 344 33371.03 358.31 2319.00 29.45 2011-12-10 18:11:57.000 344 33370.98 358.30 2319.10 29.45 2011-12-10 18:11:58.000 344 33371.09 358.28 2319.08 29.45 2011-12-10 18:11:59.000 344 33371.08 358.31 2319.07 29.45 2011-12-10 18:12:00.000 344 33370.94 358.28 2319.04 29.45 2011-12-10 18:12:01.000 344 33371.05 358.29 2319.09 29.45 2011-12-10 18:12:02.000 344 33371.05 358.28 2319.08 29.45 2011-12-10 18:12:03.000 344 33371.01 358.28 2319.11 29.45 2011-12-10 18:12:04.000 344 33371.02 358.25 2319.17 29.45 2011-12-10 18:12:05.000 344 33370.95 358.25 2319.10 29.45 2011-12-10 18:12:06.000 344 33371.09 358.27 2319.04 29.45 2011-12-10 18:12:07.000 344 33371.01 358.26 2319.16 29.45 2011-12-10 18:12:07.000 344 33371.04 358.23 2319.10 29.45 2011-12-10 18:12:09.000 344 33371.05 358.29 2319.13 29.45 2011-12-10 18:12:10.000 344 33370.99 358.31 2319.17 29.45 2011-12-10 18:12:11.000 344 33370.96 358.26 2319.10 29.45 2011-12-10 18:12:12.000 344 33370.92 358.27 2319.12 29.45 2011-12-10 18:12:13.000 344 33370.98 358.28 2319.20 29.45 2011-12-10 18:12:14.000 344 33371.04 358.27 2319.22 29.45 2011-12-10 18:12:15.000 344 33371.01 358.29 2319.18 29.45 2011-12-10 18:12:16.000 344 33371.06 358.28 2319.11 29.45 2011-12-10 18:12:17.000 344 33370.89 358.31 2319.11 29.45 2011-12-10 18:12:18.000 344 33370.96 358.29 2319.20 29.45 2011-12-10 18:12:19.000 344 33370.95 358.32 2319.04 29.45 2011-12-10 18:12:20.000 344 33371.02 358.32 2319.13 29.45 2011-12-10 18:12:21.000 344 33371.00 358.31 2319.10 29.45 2011-12-10 18:12:22.000 344 33370.89 358.30 2319.11 29.45 2011-12-10 18:12:23.000 344 33370.96 358.32 2319.11 29.45 2011-12-10 18:12:24.000 344 33370.99 358.33 2319.20 29.45 2011-12-10 18:12:25.000 344 33370.89 358.28 2319.14 29.45 2011-12-10 18:12:26.000 344 33370.95 358.29 2319.18 29.45 2011-12-10 18:12:27.000 344 33371.02 358.34 2319.25 29.45 2011-12-10 18:12:28.000 344 33370.95 358.28 2319.22 29.45 2011-12-10 18:12:29.000 344 33370.90 358.29 2319.04 29.45 2011-12-10 18:12:30.000 344 33371.00 358.29 2319.21 29.45 2011-12-10 18:12:31.000 344 33370.92 358.30 2319.10 29.45 2011-12-10 18:12:32.000 344 33370.97 358.29 2319.18 29.45 2011-12-10 18:12:33.000 344 33371.01 358.34 2319.16 29.45 2011-12-10 18:12:34.000 344 33370.97 358.31 2319.13 29.45 2011-12-10 18:12:35.000 344 33370.86 358.28 2319.11 29.45 2011-12-10 18:12:36.000 344 33370.97 358.31 2319.17 29.45 2011-12-10 18:12:37.000 344 33370.95 358.31 2319.22 29.45 2011-12-10 18:12:38.000 344 33370.89 358.29 2319.13 29.45 2011-12-10 18:12:39.000 344 33370.98 358.28 2319.27 29.45 2011-12-10 18:12:40.000 344 33370.95 358.31 2319.19 29.45 2011-12-10 18:12:41.000 344 33370.95 358.33 2319.22 29.45 2011-12-10 18:12:42.000 344 33371.04 358.37 2319.27 29.45 2011-12-10 18:12:43.000 344 33370.98 358.28 2319.16 29.45 2011-12-10 18:12:44.000 344 33370.98 358.27 2319.19 29.45 2011-12-10 18:12:45.000 344 33370.92 358.29 2319.20 29.45 2011-12-10 18:12:46.000 344 33371.00 358.32 2319.17 29.45 2011-12-10 18:12:47.000 344 33370.98 358.31 2319.21 29.45 2011-12-10 18:12:48.000 344 33370.97 358.30 2319.25 29.45 2011-12-10 18:12:48.000 344 33371.01 358.35 2319.29 29.45 2011-12-10 18:12:50.000 344 33371.00 358.31 2319.24 29.45 2011-12-10 18:12:51.000 344 33371.00 358.34 2319.20 29.45 2011-12-10 18:12:52.000 344 33370.98 358.32 2319.25 29.45 2011-12-10 18:12:53.000 344 33370.92 358.34 2319.26 29.45 2011-12-10 18:12:54.000 344 33371.05 358.33 2319.34 29.45 2011-12-10 18:12:55.000 344 33370.90 358.37 2319.24 29.45 2011-12-10 18:12:56.000 344 33370.94 358.35 2319.25 29.45 2011-12-10 18:12:57.000 344 33371.01 358.32 2319.24 29.45 2011-12-10 18:12:58.000 344 33370.94 358.33 2319.25 29.45 2011-12-10 18:12:59.000 344 33370.87 358.34 2319.25 29.45 2011-12-10 18:13:00.000 344 33371.06 358.31 2319.18 29.45 2011-12-10 18:13:01.000 344 33371.01 358.31 2319.18 29.45 2011-12-10 18:13:01.000 344 33370.96 358.29 2319.16 29.45 2011-12-10 18:13:03.000 344 33370.93 358.37 2319.24 29.45 2011-12-10 18:13:04.000 344 33371.02 358.33 2319.32 29.45 2011-12-10 18:13:05.000 344 33370.99 358.35 2319.29 29.45 2011-12-10 18:13:06.000 344 33370.91 358.30 2319.26 29.45 2011-12-10 18:13:07.000 344 33371.01 358.35 2319.18 29.45 2011-12-10 18:13:08.000 344 33370.99 358.31 2319.22 29.45 2011-12-10 18:13:09.000 344 33370.98 358.37 2319.38 29.45 2011-12-10 18:13:10.000 344 33370.87 358.35 2319.29 29.45 2011-12-10 18:13:11.000 344 33370.94 358.35 2319.32 29.45 2011-12-10 18:13:12.000 344 33370.93 358.35 2319.29 29.45 2011-12-10 18:13:13.000 344 33370.98 358.32 2319.27 29.45 2011-12-10 18:13:14.000 344 33370.99 358.29 2319.32 29.45 2011-12-10 18:13:15.000 344 33371.03 358.37 2319.24 29.45 2011-12-10 18:13:16.000 344 33371.02 358.33 2319.22 29.45 2011-12-10 18:13:17.000 344 33370.99 358.34 2319.19 29.45 2011-12-10 18:13:18.000 344 33370.96 358.35 2319.27 29.45 2011-12-10 18:13:19.000 344 33370.99 358.35 2319.24 29.45 2011-12-10 18:13:20.000 344 33370.98 358.37 2319.25 29.45 2011-12-10 18:13:21.000 344 33370.96 358.33 2319.37 29.45 2011-12-10 18:13:22.000 344 33370.98 358.32 2319.28 29.45 2011-12-10 18:13:23.000 344 33370.99 358.33 2319.35 29.45 2011-12-10 18:13:24.000 344 33370.95 358.37 2319.26 29.45 2011-12-10 18:13:25.000 344 33371.01 358.33 2319.27 29.45 2011-12-10 18:13:26.000 344 33370.95 358.30 2319.20 29.45 2011-12-10 18:13:27.000 344 33370.99 358.36 2319.25 29.45 2011-12-10 18:13:28.000 344 33371.05 358.38 2319.23 29.45 2011-12-10 18:13:29.000 344 33370.92 358.34 2319.26 29.45 2011-12-10 18:13:30.000 344 33371.07 358.39 2319.32 29.45 2011-12-10 18:13:31.000 344 33370.92 358.38 2319.32 29.45 2011-12-10 18:13:32.000 344 33370.99 358.39 2319.23 29.45 2011-12-10 18:13:33.000 344 33370.94 358.39 2319.38 29.45 2011-12-10 18:13:34.000 344 33371.07 358.34 2319.32 29.45 2011-12-10 18:13:35.000 344 33370.98 358.35 2319.22 29.45 2011-12-10 18:13:36.000 344 33371.00 358.38 2319.24 29.45 2011-12-10 18:13:37.000 344 33371.01 358.43 2319.29 29.45 2011-12-10 18:13:38.000 344 33371.03 358.40 2319.29 29.45 2011-12-10 18:13:39.000 344 33370.98 358.40 2319.26 29.45 2011-12-10 18:13:40.000 344 33371.04 358.40 2319.31 29.45 2011-12-10 18:13:41.000 344 33370.99 358.37 2319.26 29.45 2011-12-10 18:13:42.000 344 33370.99 358.41 2319.35 29.45 2011-12-10 18:13:42.000 344 33371.04 358.41 2319.35 29.45 2011-12-10 18:13:44.000 344 33370.95 358.41 2319.34 29.45 2011-12-10 18:13:45.000 344 33370.99 358.39 2319.32 29.45 2011-12-10 18:13:46.000 344 33370.96 358.46 2319.36 29.45 2011-12-10 18:13:47.000 344 33371.02 358.42 2319.30 29.45 2011-12-10 18:13:48.000 344 33370.99 358.42 2319.36 29.45 2011-12-10 18:13:49.000 344 33371.02 358.41 2319.32 29.45 2011-12-10 18:13:50.000 344 33371.01 358.43 2319.24 29.45 2011-12-10 18:13:51.000 344 33371.05 358.43 2319.28 29.45 2011-12-10 18:13:52.000 344 33370.99 358.46 2319.31 29.45 2011-12-10 18:13:53.000 344 33371.01 358.44 2319.27 29.45 2011-12-10 18:13:54.000 344 33371.00 358.38 2319.45 29.45 2011-12-10 18:13:55.000 344 33370.98 358.45 2319.32 29.45 2011-12-10 18:13:55.000 344 33370.95 358.45 2319.29 29.45 2011-12-10 18:13:57.000 344 33370.98 358.44 2319.25 29.45 2011-12-10 18:13:58.000 344 33370.99 358.42 2319.34 29.45 2011-12-10 18:13:59.000 344 33370.98 358.41 2319.33 29.45 2011-12-10 18:14:00.000 344 33370.98 358.45 2319.29 29.45 2011-12-10 18:14:01.000 344 33371.08 358.42 2319.41 29.45 2011-12-10 18:14:02.000 344 33371.02 358.44 2319.41 29.45 2011-12-10 18:14:03.000 344 33370.99 358.44 2319.36 29.45 2011-12-10 18:14:04.000 344 33370.99 358.44 2319.37 29.45 2011-12-10 18:14:05.000 344 33371.05 358.43 2319.27 29.45 2011-12-10 18:14:06.000 344 33370.89 358.46 2319.42 29.45 2011-12-10 18:14:07.000 344 33371.01 358.40 2319.36 29.45 2011-12-10 18:14:08.000 344 33370.92 358.43 2319.35 29.45 2011-12-10 18:14:09.000 344 33370.93 358.46 2319.41 29.45 2011-12-10 18:14:10.000 344 33370.96 358.46 2319.32 29.45 2011-12-10 18:14:11.000 344 33371.06 358.45 2319.36 29.45 2011-12-10 18:14:12.000 344 33370.99 358.45 2319.41 29.45 2011-12-10 18:14:13.000 344 33371.00 358.47 2319.33 29.45 2011-12-10 18:14:14.000 344 33370.98 358.48 2319.38 29.45 2011-12-10 18:14:15.000 344 33371.01 358.45 2319.33 29.45 2011-12-10 18:14:16.000 344 33371.11 358.49 2319.41 29.45 2011-12-10 18:14:17.000 344 33371.02 358.45 2319.40 29.45 2011-12-10 18:14:18.000 344 33371.11 358.47 2319.36 29.45 2011-12-10 18:14:19.000 344 33370.96 358.47 2319.35 29.45 2011-12-10 18:14:20.000 344 33371.02 358.48 2319.32 29.45 2011-12-10 18:14:21.000 344 33371.08 358.47 2319.33 29.45 2011-12-10 18:14:22.000 344 33371.05 358.48 2319.36 29.45 2011-12-10 18:14:23.000 344 33371.03 358.48 2319.22 29.45 2011-12-10 18:14:24.000 344 33371.04 358.49 2319.32 29.45 2011-12-10 18:14:25.000 344 33371.08 358.47 2319.36 29.45 2011-12-10 18:14:26.000 344 33371.02 358.45 2319.34 29.45 2011-12-10 18:14:27.000 344 33371.04 358.48 2319.36 29.45 2011-12-10 18:14:28.000 344 33371.00 358.51 2319.43 29.45 2011-12-10 18:14:29.000 344 33370.95 358.49 2319.38 29.45 2011-12-10 18:14:30.000 344 33371.08 358.45 2319.43 29.45 2011-12-10 18:14:31.000 344 33371.03 358.54 2319.41 29.45 2011-12-10 18:14:32.000 344 33371.00 358.51 2319.43 29.45 2011-12-10 18:14:33.000 344 33370.98 358.45 2319.36 29.45 2011-12-10 18:14:34.000 344 33370.99 358.49 2319.38 29.45 2011-12-10 18:14:35.000 344 33370.93 358.51 2319.38 29.45 2011-12-10 18:14:36.000 344 33371.10 358.46 2319.35 29.45 2011-12-10 18:14:36.000 344 33371.06 358.48 2319.39 29.45 2011-12-10 18:14:38.000 344 33370.96 358.49 2319.35 29.45 2011-12-10 18:14:39.000 344 33371.02 358.47 2319.51 29.45 2011-12-10 18:14:40.000 344 33370.96 358.51 2319.50 29.45 2011-12-10 18:14:41.000 344 33371.02 358.51 2319.38 29.45 2011-12-10 18:14:42.000 344 33370.95 358.49 2319.49 29.45 2011-12-10 18:14:43.000 344 33371.01 358.51 2319.42 29.45 2011-12-10 18:14:44.000 344 33371.07 358.53 2319.47 29.45 2011-12-10 18:14:45.000 344 33370.96 358.50 2319.51 29.45 2011-12-10 18:14:46.000 344 33371.05 358.53 2319.41 29.45 2011-12-10 18:14:47.000 344 33371.07 358.49 2319.40 29.45 2011-12-10 18:14:48.000 344 33370.95 358.55 2319.51 29.45 2011-12-10 18:14:49.000 344 33370.93 358.53 2319.51 29.45 2011-12-10 18:14:49.000 344 33371.05 358.53 2319.51 29.45 2011-12-10 18:14:51.000 344 33370.91 358.52 2319.35 29.45 2011-12-10 18:14:52.000 344 33371.01 358.51 2319.41 29.45 2011-12-10 18:14:53.000 344 33370.90 358.52 2319.45 29.45 2011-12-10 18:14:54.000 344 33371.01 358.49 2319.45 29.45 2011-12-10 18:14:55.000 344 33371.00 358.50 2319.43 29.45 2011-12-10 18:14:56.000 344 33370.98 358.48 2319.42 29.45 2011-12-10 18:14:57.000 344 33371.04 358.50 2319.48 29.45 2011-12-10 18:14:58.000 344 33371.10 358.56 2319.48 29.45 2011-12-10 18:14:59.000 344 33370.93 358.53 2319.43 29.45 2011-12-10 18:15:00.000 344 33371.04 358.54 2319.48 29.45 2011-12-10 18:15:01.000 344 33370.93 358.52 2319.44 29.45 2011-12-10 18:15:02.000 344 33370.93 358.51 2319.41 29.45 2011-12-10 18:15:03.000 344 33370.98 358.57 2319.41 29.45 2011-12-10 18:15:04.000 344 33371.06 358.55 2319.50 29.45 2011-12-10 18:15:05.000 344 33370.98 358.54 2319.39 29.45 2011-12-10 18:15:06.000 344 33370.93 358.51 2319.52 29.45 2011-12-10 18:15:07.000 344 33370.98 358.56 2319.51 29.45 2011-12-10 18:15:08.000 344 33370.99 358.55 2319.48 29.45 2011-12-10 18:15:09.000 344 33370.92 358.56 2319.51 29.45 2011-12-10 18:15:10.000 344 33370.98 358.51 2319.48 29.45 2011-12-10 18:15:11.000 344 33370.92 358.54 2319.38 29.45 2011-12-10 18:15:12.000 344 33371.04 358.57 2319.49 29.45 2011-12-10 18:15:13.000 344 33371.02 358.57 2319.48 29.45 2011-12-10 18:15:14.000 344 33371.05 358.57 2319.45 29.45 2011-12-10 18:15:15.000 344 33370.99 358.57 2319.48 29.45 2011-12-10 18:15:16.000 344 33371.04 358.54 2319.52 29.45 2011-12-10 18:15:17.000 344 33370.99 358.55 2319.41 29.45 2011-12-10 18:15:18.000 344 33370.93 358.55 2319.48 29.45 2011-12-10 18:15:19.000 344 33371.06 358.60 2319.49 29.45 2011-12-10 18:15:20.000 344 33371.05 358.58 2319.54 29.45 2011-12-10 18:15:21.000 344 33371.04 358.61 2319.48 29.45 2011-12-10 18:15:22.000 344 33370.98 358.55 2319.52 29.45 2011-12-10 18:15:23.000 344 33371.04 358.54 2319.48 29.45 2011-12-10 18:15:24.000 344 33371.03 358.58 2319.53 29.45 2011-12-10 18:15:25.000 344 33371.04 358.57 2319.51 29.45 2011-12-10 18:15:26.000 344 33371.00 358.56 2319.53 29.45 2011-12-10 18:15:27.000 344 33370.98 358.60 2319.48 29.45 2011-12-10 18:15:28.000 344 33371.00 358.60 2319.44 29.45 2011-12-10 18:15:29.000 344 33370.95 358.56 2319.45 29.45 2011-12-10 18:15:30.000 344 33371.07 358.59 2319.49 29.45 2011-12-10 18:15:30.000 344 33370.95 358.57 2319.47 29.45 2011-12-10 18:15:32.000 344 33370.99 358.59 2319.45 29.45 2011-12-10 18:15:33.000 344 33371.09 358.60 2319.48 29.45 2011-12-10 18:15:34.000 344 33371.02 358.59 2319.53 29.45 2011-12-10 18:15:35.000 344 33370.98 358.56 2319.45 29.45 2011-12-10 18:15:36.000 344 33371.01 358.63 2319.44 29.45 2011-12-10 18:15:37.000 344 33371.02 358.63 2319.44 29.45 2011-12-10 18:15:38.000 344 33370.91 358.62 2319.51 29.45 2011-12-10 18:15:39.000 344 33370.98 358.61 2319.45 29.45 2011-12-10 18:15:40.000 344 33370.98 358.60 2319.48 29.45 2011-12-10 18:15:41.000 344 33371.02 358.60 2319.63 29.45 2011-12-10 18:15:42.000 344 33371.21 358.59 2319.58 29.45 2011-12-10 18:15:43.000 344 33370.92 358.59 2319.49 29.45 2011-12-10 18:15:43.000 344 33371.00 358.58 2319.57 29.45 2011-12-10 18:15:45.000 344 33371.03 358.60 2319.57 29.45 2011-12-10 18:15:46.000 344 33370.95 358.58 2319.53 29.45 2011-12-10 18:15:47.000 344 33370.96 358.55 2319.53 29.45 2011-12-10 18:15:48.000 344 33371.05 358.62 2319.50 29.45 2011-12-10 18:15:49.000 344 33370.95 358.61 2319.61 29.45 2011-12-10 18:15:50.000 344 33371.02 358.60 2319.56 29.45 2011-12-10 18:15:51.000 344 33371.00 358.59 2319.60 29.45 2011-12-10 18:15:52.000 344 33370.95 358.67 2319.63 29.45 2011-12-10 18:15:53.000 344 33371.02 358.60 2319.52 29.45 2011-12-10 18:15:54.000 344 33370.95 358.62 2319.57 29.45 2011-12-10 18:15:55.000 344 33370.96 358.61 2319.53 29.45 2011-12-10 18:15:56.000 344 33371.00 358.61 2319.55 29.45 2011-12-10 18:15:57.000 344 33370.89 358.59 2319.55 29.45 2011-12-10 18:15:58.000 344 33371.04 358.64 2319.60 29.45 2011-12-10 18:15:59.000 344 33371.02 358.62 2319.55 29.45 2011-12-10 18:16:00.000 344 33370.99 358.63 2319.54 29.45 2011-12-10 18:16:01.000 344 33371.04 358.63 2319.61 29.45 2011-12-10 18:16:02.000 344 33370.90 358.65 2319.48 29.45 2011-12-10 18:16:03.000 344 33370.90 358.62 2319.51 29.45 2011-12-10 18:16:04.000 344 33370.94 358.55 2319.58 29.45 2011-12-10 18:16:05.000 344 33370.95 358.62 2319.60 29.45 2011-12-10 18:16:06.000 344 33371.02 358.60 2319.59 29.45 2011-12-10 18:16:07.000 344 33370.83 358.65 2319.66 29.45 2011-12-10 18:16:08.000 344 33370.99 358.63 2319.51 29.45 2011-12-10 18:16:09.000 344 33370.89 358.61 2319.54 29.45 2011-12-10 18:16:10.000 344 33371.01 358.65 2319.55 29.45 2011-12-10 18:16:11.000 344 33371.02 358.70 2319.60 29.45 2011-12-10 18:16:12.000 344 33370.96 358.62 2319.59 29.45 2011-12-10 18:16:13.000 344 33371.00 358.64 2319.58 29.45 2011-12-10 18:16:14.000 344 33370.85 358.62 2319.60 29.45 2011-12-10 18:16:15.000 344 33370.92 358.63 2319.61 29.45 2011-12-10 18:16:16.000 344 33370.99 358.66 2319.58 29.45 2011-12-10 18:16:17.000 344 33370.97 358.64 2319.58 29.45 2011-12-10 18:16:18.000 344 33370.99 358.62 2319.55 29.45 2011-12-10 18:16:19.000 344 33371.00 358.59 2319.60 29.45 2011-12-10 18:16:20.000 344 33370.99 358.61 2319.57 29.45 2011-12-10 18:16:21.000 344 33370.87 358.62 2319.58 29.45 2011-12-10 18:16:22.000 344 33371.03 358.61 2319.58 29.45 2011-12-10 18:16:23.000 344 33370.98 358.60 2319.60 29.45 2011-12-10 18:16:24.000 344 33371.05 358.65 2319.63 29.45 2011-12-10 18:16:24.000 344 33371.02 358.62 2319.59 29.45 2011-12-10 18:16:26.000 344 33370.91 358.62 2319.53 29.45 2011-12-10 18:16:27.000 344 33370.99 358.63 2319.60 29.45 2011-12-10 18:16:28.000 344 33370.97 358.66 2319.66 29.45 2011-12-10 18:16:29.000 344 33370.96 358.64 2319.60 29.45 2011-12-10 18:16:30.000 344 33370.91 358.65 2319.63 29.45 2011-12-10 18:16:31.000 344 33370.93 358.68 2319.63 29.45 2011-12-10 18:16:32.000 344 33370.89 358.63 2319.58 29.45 2011-12-10 18:16:33.000 344 33370.87 358.67 2319.54 29.45 2011-12-10 18:16:34.000 344 33370.95 358.66 2319.56 29.45 2011-12-10 18:16:35.000 344 33370.90 358.64 2319.66 29.45 2011-12-10 18:16:36.000 344 33370.92 358.67 2319.59 29.45 2011-12-10 18:16:37.000 344 33370.90 358.72 2319.55 29.45 2011-12-10 18:16:37.000 344 33370.87 358.66 2319.59 29.45 2011-12-10 18:16:39.000 344 33370.93 358.64 2319.64 29.45 2011-12-10 18:16:40.000 344 33370.90 358.72 2319.66 29.45 2011-12-10 18:16:41.000 344 33370.89 358.66 2319.63 29.45 2011-12-10 18:16:42.000 344 33370.96 358.68 2319.61 29.45 2011-12-10 18:16:43.000 344 33370.88 358.66 2319.56 29.45 2011-12-10 18:16:44.000 344 33370.90 358.66 2319.64 29.45 2011-12-10 18:16:45.000 344 33370.91 358.67 2319.63 29.45 2011-12-10 18:16:46.000 344 33370.93 358.68 2319.66 29.45 2011-12-10 18:16:47.000 344 33370.89 358.69 2319.61 29.45 2011-12-10 18:16:48.000 344 33370.98 358.70 2319.69 29.45 2011-12-10 18:16:49.000 344 33371.00 358.74 2319.64 29.45 2011-12-10 18:16:50.000 344 33371.00 358.73 2319.71 29.45 2011-12-10 18:16:51.000 344 33370.96 358.72 2319.69 29.45 2011-12-10 18:16:52.000 344 33370.99 358.69 2319.63 29.45 2011-12-10 18:16:53.000 344 33370.95 358.72 2319.67 29.45 2011-12-10 18:16:54.000 344 33370.95 358.69 2319.65 29.45 2011-12-10 18:16:55.000 344 33370.93 358.74 2319.64 29.45 2011-12-10 18:16:56.000 344 33371.07 358.74 2319.61 29.45 2011-12-10 18:16:57.000 344 33370.92 358.71 2319.66 29.45 2011-12-10 18:16:58.000 344 33370.96 358.73 2319.64 29.45 2011-12-10 18:16:59.000 344 33370.97 358.72 2319.61 29.45 2011-12-10 18:17:00.000 344 33370.88 358.71 2319.69 29.45 2011-12-10 18:17:01.000 344 33370.89 358.75 2319.74 29.45 2011-12-10 18:17:02.000 344 33370.89 358.75 2319.70 29.45 2011-12-10 18:17:03.000 344 33370.98 358.73 2319.66 29.45 2011-12-10 18:17:04.000 344 33370.89 358.78 2319.64 29.45 2011-12-10 18:17:05.000 344 33370.90 358.74 2319.69 29.45 2011-12-10 18:17:06.000 344 33370.88 358.77 2319.66 29.45 2011-12-10 18:17:07.000 344 33370.98 358.79 2319.65 29.45 2011-12-10 18:17:08.000 344 33370.90 358.74 2319.66 29.45 2011-12-10 18:17:09.000 344 33370.98 358.78 2319.69 29.45 2011-12-10 18:17:10.000 344 33370.96 358.75 2319.72 29.45 2011-12-10 18:17:11.000 344 33370.93 358.75 2319.78 29.45 2011-12-10 18:17:12.000 344 33370.87 358.76 2319.66 29.45 2011-12-10 18:17:13.000 344 33370.98 358.75 2319.69 29.45 2011-12-10 18:17:14.000 344 33370.87 358.79 2319.66 29.45 2011-12-10 18:17:15.000 344 33370.97 358.74 2319.71 29.45 2011-12-10 18:17:16.000 344 33370.89 358.79 2319.64 29.45 2011-12-10 18:17:17.000 344 33370.90 358.78 2319.64 29.45 2011-12-10 18:17:18.000 344 33370.83 358.78 2319.67 29.45 2011-12-10 18:17:18.000 344 33370.93 358.80 2319.75 29.45 2011-12-10 18:17:20.000 344 33370.99 358.78 2319.64 29.45 2011-12-10 18:17:21.000 344 33370.90 358.76 2319.62 29.45 2011-12-10 18:17:22.000 344 33370.95 358.77 2319.67 29.45 2011-12-10 18:17:23.000 344 33370.95 358.76 2319.72 29.45 2011-12-10 18:17:24.000 344 33370.85 358.76 2319.69 29.45 2011-12-10 18:17:25.000 344 33370.95 358.75 2319.72 29.45 2011-12-10 18:17:26.000 344 33370.82 358.81 2319.63 29.45 2011-12-10 18:17:27.000 344 33370.89 358.80 2319.61 29.45 2011-12-10 18:17:28.000 344 33370.92 358.84 2319.70 29.45 2011-12-10 18:17:29.000 344 33370.92 358.82 2319.64 29.45 2011-12-10 18:17:30.000 344 33370.91 358.79 2319.63 29.45 2011-12-10 18:17:31.000 344 33370.89 358.81 2319.76 29.45 2011-12-10 18:17:31.000 344 33370.90 358.81 2319.70 29.45 2011-12-10 18:17:33.000 344 33370.83 358.78 2319.71 29.45 2011-12-10 18:17:34.000 344 33370.85 358.81 2319.61 29.45 2011-12-10 18:17:35.000 344 33370.95 358.78 2319.72 29.45 2011-12-10 18:17:36.000 344 33370.89 358.79 2319.71 29.45 2011-12-10 18:17:37.000 344 33370.80 358.76 2319.72 29.45 2011-12-10 18:17:38.000 344 33371.04 358.82 2319.69 29.46 2011-12-10 18:17:39.000 344 33370.93 358.82 2319.69 29.45 2011-12-10 18:17:40.000 344 33370.97 358.82 2319.73 29.45 2011-12-10 18:17:41.000 344 33370.91 358.86 2319.74 29.46 2011-12-10 18:17:42.000 344 33370.95 358.88 2319.67 29.45 2011-12-10 18:17:43.000 344 33370.92 358.81 2319.78 29.45 2011-12-10 18:17:44.000 344 33371.04 358.82 2319.70 29.45 2011-12-10 18:17:45.000 344 33370.95 358.84 2319.68 29.45 2011-12-10 18:17:46.000 344 33370.90 358.82 2319.74 29.45 2011-12-10 18:17:47.000 344 33370.95 358.83 2319.72 29.45 2011-12-10 18:17:48.000 344 33370.90 358.79 2319.69 29.45 2011-12-10 18:17:49.000 344 33370.91 358.82 2319.70 29.45 2011-12-10 18:17:50.000 344 33370.92 358.84 2319.66 29.45 2011-12-10 18:17:51.000 344 33370.81 358.86 2319.67 29.45 2011-12-10 18:17:52.000 344 33370.88 358.82 2319.75 29.45 2011-12-10 18:17:53.000 344 33370.82 358.79 2319.76 29.46 2011-12-10 18:17:54.000 344 33370.87 358.82 2319.78 29.45 2011-12-10 18:17:55.000 344 33370.80 358.84 2319.69 29.45 2011-12-10 18:17:56.000 344 33370.77 358.87 2319.82 29.45 2011-12-10 18:17:57.000 344 33370.79 358.84 2319.80 29.45 2011-12-10 18:17:58.000 344 33370.90 358.85 2319.66 29.45 2011-12-10 18:17:59.000 344 33370.87 358.81 2319.79 29.45 2011-12-10 18:18:00.000 344 33370.92 358.86 2319.76 29.45 2011-12-10 18:18:01.000 344 33370.86 358.84 2319.77 29.46 2011-12-10 18:18:02.000 344 33370.90 358.82 2319.76 29.46 2011-12-10 18:18:03.000 344 33370.96 358.81 2319.74 29.45 2011-12-10 18:18:04.000 344 33370.90 358.84 2319.78 29.46 2011-12-10 18:18:05.000 344 33370.93 358.89 2319.78 29.46 2011-12-10 18:18:06.000 344 33370.92 358.85 2319.72 29.46 2011-12-10 18:18:07.000 344 33370.95 358.88 2319.76 29.46 2011-12-10 18:18:08.000 344 33370.87 358.86 2319.79 29.46 2011-12-10 18:18:09.000 344 33370.92 358.87 2319.79 29.46 2011-12-10 18:18:10.000 344 33370.97 358.88 2319.70 29.46 2011-12-10 18:18:11.000 344 33370.87 358.84 2319.67 29.46 2011-12-10 18:18:12.000 344 33370.79 358.86 2319.73 29.46 2011-12-10 18:18:12.000 344 33370.90 358.84 2319.66 29.46 2011-12-10 18:18:14.000 344 33370.97 358.86 2319.77 29.46 2011-12-10 18:18:15.000 344 33370.83 358.86 2319.74 29.46 2011-12-10 18:18:16.000 344 33370.88 358.89 2319.78 29.46 2011-12-10 18:18:17.000 344 33370.95 358.88 2319.79 29.46 2011-12-10 18:18:18.000 344 33370.92 358.85 2319.78 29.46 2011-12-10 18:18:19.000 344 33370.75 358.89 2319.77 29.46 2011-12-10 18:18:20.000 344 33370.83 358.86 2319.70 29.46 2011-12-10 18:18:21.000 344 33370.84 358.92 2319.78 29.46 2011-12-10 18:18:22.000 344 33370.87 358.92 2319.75 29.46 2011-12-10 18:18:23.000 344 33370.87 358.88 2319.70 29.46 2011-12-10 18:18:24.000 344 33370.83 358.89 2319.85 29.46 2011-12-10 18:18:25.000 344 33370.90 358.92 2319.73 29.46 2011-12-10 18:18:25.000 344 33370.92 358.91 2319.79 29.46 2011-12-10 18:18:27.000 344 33370.84 358.91 2319.76 29.46 2011-12-10 18:18:28.000 344 33370.86 358.93 2319.80 29.46 2011-12-10 18:18:29.000 344 33370.86 358.92 2319.74 29.46 2011-12-10 18:18:30.000 344 33370.83 358.89 2319.74 29.46 2011-12-10 18:18:31.000 344 33370.90 358.92 2319.83 29.46 2011-12-10 18:18:32.000 344 33370.84 358.90 2319.73 29.46 2011-12-10 18:18:33.000 344 33370.82 358.89 2319.73 29.46 2011-12-10 18:18:34.000 344 33370.91 358.91 2319.78 29.46 2011-12-10 18:18:35.000 344 33370.89 358.89 2319.78 29.46 2011-12-10 18:18:36.000 344 33370.83 358.92 2319.84 29.46 2011-12-10 18:18:37.000 344 33370.89 358.88 2319.83 29.46 2011-12-10 18:18:38.000 344 33370.68 358.86 2319.80 29.46 2011-12-10 18:18:39.000 344 33370.74 358.86 2319.74 29.46 2011-12-10 18:18:40.000 344 33370.77 358.90 2319.78 29.46 2011-12-10 18:18:41.000 344 33370.86 358.92 2319.74 29.46 2011-12-10 18:18:42.000 344 33370.80 358.90 2319.76 29.46 2011-12-10 18:18:43.000 344 33370.65 358.88 2319.80 29.46 2011-12-10 18:18:44.000 344 33370.89 358.93 2319.69 29.46 2011-12-10 18:18:45.000 344 33370.80 358.91 2319.65 29.46 2011-12-10 18:18:46.000 344 33370.82 358.92 2319.79 29.46 2011-12-10 18:18:47.000 344 33370.79 358.92 2319.88 29.46 2011-12-10 18:18:48.000 344 33370.80 358.95 2319.82 29.46 2011-12-10 18:18:49.000 344 33370.71 358.93 2319.84 29.46 2011-12-10 18:18:50.000 344 33370.80 358.87 2319.76 29.46 2011-12-10 18:18:51.000 344 33370.77 358.90 2319.78 29.46 2011-12-10 18:18:52.000 344 33370.68 358.94 2319.80 29.46 2011-12-10 18:18:53.000 344 33370.81 358.92 2319.84 29.46 2011-12-10 18:18:54.000 344 33370.74 358.98 2319.84 29.46 2011-12-10 18:18:55.000 344 33370.63 358.93 2319.87 29.46 2011-12-10 18:18:56.000 344 33370.84 358.93 2319.88 29.46 2011-12-10 18:18:57.000 344 33370.74 358.93 2319.84 29.46 2011-12-10 18:18:58.000 344 33370.69 358.94 2319.88 29.46 2011-12-10 18:18:59.000 344 33370.71 358.95 2319.80 29.46 2011-12-10 18:19:00.000 344 33370.75 359.00 2319.84 29.46 2011-12-10 18:19:01.000 344 33370.68 358.97 2319.91 29.46 2011-12-10 18:19:02.000 344 33370.75 358.97 2319.79 29.46 2011-12-10 18:19:03.000 344 33370.68 358.94 2319.86 29.46 2011-12-10 18:19:04.000 344 33370.69 358.99 2319.82 29.46 2011-12-10 18:19:05.000 344 33370.75 358.99 2319.82 29.46 2011-12-10 18:19:06.000 344 33370.77 358.94 2319.85 29.46 2011-12-10 18:19:06.000 344 33370.71 358.96 2319.82 29.46 2011-12-10 18:19:08.000 344 33370.68 358.99 2319.81 29.46 2011-12-10 18:19:09.000 344 33370.77 358.94 2319.79 29.46 2011-12-10 18:19:10.000 344 33370.69 358.98 2319.89 29.46 2011-12-10 18:19:11.000 344 33370.72 358.95 2319.93 29.46 2011-12-10 18:19:12.000 344 33370.68 358.98 2319.88 29.46 2011-12-10 18:19:13.000 344 33370.68 358.99 2319.80 29.46 2011-12-10 18:19:14.000 344 33370.78 359.01 2319.89 29.46 2011-12-10 18:19:15.000 344 33370.71 358.98 2319.84 29.46 2011-12-10 18:19:16.000 344 33370.71 358.96 2319.92 29.46 2011-12-10 18:19:17.000 344 33370.68 358.99 2319.92 29.46 2011-12-10 18:19:18.000 344 33370.69 359.00 2319.86 29.46 2011-12-10 18:19:19.000 344 33370.70 359.02 2319.89 29.46 2011-12-10 18:19:19.000 344 33370.59 359.02 2319.95 29.46 2011-12-10 18:19:21.000 344 33370.65 359.02 2319.89 29.46 2011-12-10 18:19:22.000 344 33370.69 359.02 2319.91 29.46 2011-12-10 18:19:23.000 344 33370.71 359.07 2319.86 29.46 2011-12-10 18:19:24.000 344 33370.64 359.05 2319.95 29.46 2011-12-10 18:19:25.000 344 33370.64 359.06 2319.88 29.46 2011-12-10 18:19:26.000 344 33370.74 359.02 2319.95 29.46 2011-12-10 18:19:27.000 344 33370.69 359.04 2319.86 29.46 2011-12-10 18:19:28.000 344 33370.59 359.03 2319.84 29.46 2011-12-10 18:19:29.000 344 33370.64 359.07 2319.86 29.46 2011-12-10 18:19:30.000 344 33370.63 359.04 2319.80 29.46 2011-12-10 18:19:31.000 344 33370.58 359.04 2319.90 29.46 2011-12-10 18:19:32.000 344 33370.53 359.01 2319.89 29.46 2011-12-10 18:19:33.000 344 33370.58 359.03 2319.95 29.46 2011-12-10 18:19:34.000 344 33370.74 359.06 2319.86 29.46 2011-12-10 18:19:35.000 344 33370.59 359.06 2319.85 29.46 2011-12-10 18:19:36.000 344 33370.59 359.05 2319.86 29.46 2011-12-10 18:19:37.000 344 33370.56 359.06 2319.78 29.46 2011-12-10 18:19:38.000 344 33370.58 359.06 2319.94 29.46 2011-12-10 18:19:39.000 344 33370.59 359.07 2319.91 29.46 2011-12-10 18:19:40.000 344 33370.61 359.03 2319.88 29.46 2011-12-10 18:19:41.000 344 33370.59 359.09 2319.97 29.46 2011-12-10 18:19:42.000 344 33370.59 359.05 2319.86 29.46 2011-12-10 18:19:43.000 344 33370.67 359.11 2319.98 29.46 2011-12-10 18:19:44.000 344 33370.68 359.07 2319.94 29.46 2011-12-10 18:19:45.000 344 33370.66 359.08 2319.92 29.46 2011-12-10 18:19:46.000 344 33370.59 359.06 2319.86 29.46 2011-12-10 18:19:47.000 344 33370.63 359.07 2319.81 29.46 2011-12-10 18:19:48.000 344 33370.66 359.10 2319.91 29.46 2011-12-10 18:19:49.000 344 33370.70 359.07 2319.91 29.46 2011-12-10 18:19:50.000 344 33370.63 359.09 2319.92 29.46 2011-12-10 18:19:51.000 344 33370.61 359.06 2319.86 29.46 2011-12-10 18:19:52.000 344 33370.61 359.07 2319.90 29.46 2011-12-10 18:19:53.000 344 33370.54 359.10 2319.94 29.46 2011-12-10 18:19:54.000 344 33370.56 359.03 2319.91 29.46 2011-12-10 18:19:55.000 344 33370.65 359.06 2319.91 29.46 2011-12-10 18:19:56.000 344 33370.58 359.08 2319.89 29.46 2011-12-10 18:19:57.000 344 33370.61 359.06 2319.92 29.46 2011-12-10 18:19:58.000 344 33370.59 359.13 2319.88 29.46 2011-12-10 18:19:59.000 344 33370.65 359.09 2319.89 29.46 2011-12-10 18:20:00.000 344 33370.56 359.11 2319.88 29.46 2011-12-10 18:20:00.000 344 33370.55 359.10 2319.88 29.46 2011-12-10 18:20:02.000 344 33370.56 359.09 2319.90 29.46 2011-12-10 18:20:03.000 344 33370.61 359.10 2319.91 29.46 2011-12-10 18:20:04.000 344 33370.61 359.10 2319.84 29.46 2011-12-10 18:20:05.000 344 33370.55 359.11 2319.85 29.46 2011-12-10 18:20:06.000 344 33370.49 359.16 2320.04 29.46 2011-12-10 18:20:07.000 344 33370.52 359.15 2319.92 29.46 2011-12-10 18:20:08.000 344 33370.62 359.11 2319.89 29.46 2011-12-10 18:20:09.000 344 33370.60 359.10 2319.89 29.46 2011-12-10 18:20:10.000 344 33370.61 359.13 2319.92 29.46 2011-12-10 18:20:11.000 344 33370.54 359.10 2319.88 29.46 2011-12-10 18:20:12.000 344 33370.43 359.14 2320.01 29.46 2011-12-10 18:20:13.000 344 33370.52 359.10 2319.91 29.46 2011-12-10 18:20:13.000 344 33370.53 359.13 2319.95 29.46 2011-12-10 18:20:15.000 344 33370.42 359.13 2319.91 29.46 2011-12-10 18:20:16.000 344 33370.58 359.13 2320.01 29.46 2011-12-10 18:20:17.000 344 33370.56 359.15 2319.98 29.46 2011-12-10 18:20:18.000 344 33370.55 359.16 2319.98 29.46 2011-12-10 18:20:19.000 344 33370.61 359.17 2319.96 29.46 2011-12-10 18:20:20.000 344 33370.53 359.14 2319.86 29.46 2011-12-10 18:20:21.000 344 33370.47 359.17 2319.90 29.46 2011-12-10 18:20:22.000 344 33370.56 359.11 2319.98 29.46 2011-12-10 18:20:23.000 344 33370.46 359.11 2319.94 29.46 2011-12-10 18:20:24.000 344 33370.53 359.19 2320.00 29.46 2011-12-10 18:20:25.000 344 33370.46 359.19 2319.84 29.46 2011-12-10 18:20:26.000 344 33370.51 359.15 2320.01 29.46 2011-12-10 18:20:27.000 344 33370.53 359.13 2319.99 29.46 2011-12-10 18:20:28.000 344 33370.51 359.14 2319.96 29.46 2011-12-10 18:20:29.000 344 33370.42 359.14 2320.03 29.46 2011-12-10 18:20:30.000 344 33370.54 359.14 2320.01 29.46 2011-12-10 18:20:31.000 344 33370.42 359.11 2320.03 29.46 2011-12-10 18:20:32.000 344 33370.56 359.24 2319.95 29.46 2011-12-10 18:20:33.000 344 33370.51 359.20 2319.95 29.46 2011-12-10 18:20:34.000 344 33370.53 359.18 2320.05 29.46 2011-12-10 18:20:35.000 344 33370.49 359.19 2319.98 29.46 2011-12-10 18:20:36.000 344 33370.48 359.16 2320.00 29.46 2011-12-10 18:20:37.000 344 33370.47 359.17 2319.98 29.46 2011-12-10 18:20:38.000 344 33370.58 359.19 2319.95 29.46 2011-12-10 18:20:39.000 344 33370.49 359.18 2319.97 29.46 2011-12-10 18:20:40.000 344 33370.47 359.18 2319.99 29.46 2011-12-10 18:20:41.000 344 33370.52 359.21 2320.03 29.46 2011-12-10 18:20:42.000 344 33370.44 359.19 2320.01 29.46 2011-12-10 18:20:43.000 344 33370.43 359.16 2320.02 29.46 2011-12-10 18:20:44.000 344 33370.49 359.16 2319.97 29.46 2011-12-10 18:20:45.000 344 33370.48 359.20 2319.98 29.46 2011-12-10 18:20:46.000 344 33370.43 359.18 2320.04 29.46 2011-12-10 18:20:47.000 344 33370.46 359.22 2320.02 29.46 2011-12-10 18:20:48.000 344 33370.47 359.22 2320.02 29.46 2011-12-10 18:20:49.000 344 33370.39 359.22 2319.98 29.46 2011-12-10 18:20:50.000 344 33370.45 359.19 2319.94 29.46 2011-12-10 18:20:51.000 344 33370.42 359.20 2319.97 29.46 2011-12-10 18:20:52.000 344 33370.48 359.25 2320.02 29.46 2011-12-10 18:20:53.000 344 33370.36 359.23 2320.05 29.46 2011-12-10 18:20:54.000 344 33370.46 359.22 2320.04 29.46 2011-12-10 18:20:54.000 344 33370.43 359.21 2319.97 29.46 2011-12-10 18:20:56.000 344 33370.43 359.21 2319.99 29.46 2011-12-10 18:20:57.000 344 33370.37 359.19 2319.95 29.46 2011-12-10 18:20:58.000 344 33370.36 359.24 2319.98 29.46 2011-12-10 18:20:59.000 344 33370.49 359.21 2320.07 29.46 2011-12-10 18:21:00.000 344 33370.41 359.24 2319.98 29.46 2011-12-10 18:21:01.000 344 33370.37 359.28 2319.95 29.46 2011-12-10 18:21:02.000 344 33370.34 359.26 2320.00 29.46 2011-12-10 18:21:03.000 344 33370.32 359.26 2319.96 29.46 2011-12-10 18:21:04.000 344 33370.40 359.25 2319.98 29.46 2011-12-10 18:21:05.000 344 33370.35 359.23 2319.99 29.46 2011-12-10 18:21:06.000 344 33370.36 359.27 2319.99 29.46 2011-12-10 18:21:07.000 344 33370.48 359.26 2320.04 29.46 2011-12-10 18:21:07.000 344 33370.46 359.28 2320.00 29.46 2011-12-10 18:21:09.000 344 33370.46 359.27 2319.99 29.46 2011-12-10 18:21:10.000 344 33370.36 359.26 2320.03 29.46 2011-12-10 18:21:11.000 344 33370.32 359.29 2320.00 29.46 2011-12-10 18:21:12.000 344 33370.29 359.25 2320.04 29.46 2011-12-10 18:21:13.000 344 33370.42 359.28 2320.03 29.46 2011-12-10 18:21:14.000 344 33370.39 359.27 2319.99 29.46 2011-12-10 18:21:15.000 344 33370.35 359.28 2320.01 29.46 2011-12-10 18:21:16.000 344 33370.38 359.29 2320.05 29.46 2011-12-10 18:21:17.000 344 33370.36 359.29 2320.09 29.46 2011-12-10 18:21:18.000 344 33370.50 359.29 2320.05 29.46 2011-12-10 18:21:19.000 344 33370.24 359.30 2319.95 29.46 2011-12-10 18:21:20.000 344 33370.49 359.29 2320.07 29.46 2011-12-10 18:21:21.000 344 33370.39 359.25 2320.07 29.46 2011-12-10 18:21:22.000 344 33370.39 359.28 2320.13 29.46 2011-12-10 18:21:23.000 344 33370.40 359.29 2320.04 29.46 2011-12-10 18:21:24.000 344 33370.28 359.31 2320.15 29.46 2011-12-10 18:21:25.000 344 33370.38 359.31 2320.08 29.46 2011-12-10 18:21:26.000 344 33370.37 359.34 2320.05 29.46 2011-12-10 18:21:27.000 344 33370.37 359.29 2319.96 29.46 2011-12-10 18:21:28.000 344 33370.34 359.38 2320.05 29.46 2011-12-10 18:21:29.000 344 33370.33 359.32 2320.05 29.46 2011-12-10 18:21:30.000 344 33370.31 359.33 2320.04 29.46 2011-12-10 18:21:31.000 344 33370.40 359.33 2320.02 29.46 2011-12-10 18:21:32.000 344 33370.40 359.30 2319.99 29.46 2011-12-10 18:21:33.000 344 33370.39 359.29 2320.04 29.46 2011-12-10 18:21:34.000 344 33370.40 359.35 2320.06 29.46 2011-12-10 18:21:35.000 344 33370.36 359.33 2320.07 29.46 2011-12-10 18:21:36.000 344 33370.24 359.32 2320.11 29.46 2011-12-10 18:21:37.000 344 33370.33 359.34 2320.03 29.46 2011-12-10 18:21:38.000 344 33370.33 359.35 2320.08 29.46 2011-12-10 18:21:39.000 344 33370.37 359.35 2320.09 29.46 2011-12-10 18:21:40.000 344 33370.33 359.32 2320.05 29.46 2011-12-10 18:21:41.000 344 33370.44 359.36 2320.00 29.46 2011-12-10 18:21:42.000 344 33370.37 359.40 2319.99 29.46 2011-12-10 18:21:43.000 344 33370.36 359.33 2320.03 29.46 2011-12-10 18:21:44.000 344 33370.36 359.40 2320.09 29.46 2011-12-10 18:21:45.000 344 33370.28 359.39 2320.03 29.46 2011-12-10 18:21:46.000 344 33370.40 359.38 2320.09 29.46 2011-12-10 18:21:47.000 344 33370.34 359.35 2320.00 29.46 2011-12-10 18:21:48.000 344 33370.32 359.35 2320.03 29.46 2011-12-10 18:21:48.000 344 33370.37 359.38 2320.05 29.46 2011-12-10 18:21:50.000 344 33370.43 359.40 2320.04 29.46 2011-12-10 18:21:51.000 344 33370.28 359.38 2320.09 29.46 2011-12-10 18:21:52.000 344 33370.32 359.38 2320.05 29.46 2011-12-10 18:21:53.000 344 33370.38 359.42 2320.03 29.46 2011-12-10 18:21:54.000 344 33370.36 359.38 2320.05 29.46 2011-12-10 18:21:55.000 344 33370.27 359.39 2320.01 29.46 2011-12-10 18:21:56.000 344 33370.19 359.37 2320.05 29.46 2011-12-10 18:21:57.000 344 33370.27 359.41 2320.07 29.46 2011-12-10 18:21:58.000 344 33370.30 359.38 2320.04 29.46 2011-12-10 18:21:59.000 344 33370.28 359.41 2320.04 29.46 2011-12-10 18:22:00.000 344 33370.33 359.41 2320.13 29.46 2011-12-10 18:22:01.000 344 33370.19 359.44 2320.14 29.46 2011-12-10 18:22:01.000 344 33370.24 359.40 2320.16 29.46 2011-12-10 18:22:03.000 344 33370.22 359.38 2320.14 29.46 2011-12-10 18:22:04.000 344 33370.28 359.43 2320.03 29.46 2011-12-10 18:22:05.000 344 33370.29 359.42 2320.17 29.46 2011-12-10 18:22:06.000 344 33370.28 359.38 2320.10 29.46 2011-12-10 18:22:07.000 344 33370.25 359.43 2320.00 29.46 2011-12-10 18:22:08.000 344 33370.39 359.43 2320.10 29.46 2011-12-10 18:22:09.000 344 33370.24 359.44 2320.04 29.46 2011-12-10 18:22:10.000 344 33370.25 359.41 2320.05 29.46 2011-12-10 18:22:11.000 344 33370.30 359.43 2320.06 29.46 2011-12-10 18:22:12.000 344 33370.32 359.42 2320.08 29.46 2011-12-10 18:22:13.000 344 33370.29 359.45 2320.03 29.46 2011-12-10 18:22:14.000 344 33370.22 359.43 2320.09 29.46 2011-12-10 18:22:15.000 344 33370.28 359.41 2320.08 29.46 2011-12-10 18:22:16.000 344 33370.31 359.46 2320.09 29.46 2011-12-10 18:22:17.000 344 33370.37 359.48 2320.05 29.46 2011-12-10 18:22:18.000 344 33370.28 359.46 2320.03 29.46 2011-12-10 18:22:19.000 344 33370.21 359.48 2320.14 29.46 2011-12-10 18:22:20.000 344 33370.28 359.51 2320.17 29.46 2011-12-10 18:22:21.000 344 33370.30 359.52 2320.17 29.46 2011-12-10 18:22:22.000 344 33370.28 359.44 2320.01 29.46 2011-12-10 18:22:23.000 344 33370.26 359.48 2320.08 29.46 2011-12-10 18:22:24.000 344 33370.20 359.49 2320.00 29.46 2011-12-10 18:22:25.000 344 33370.19 359.46 2320.11 29.46 2011-12-10 18:22:26.000 344 33370.24 359.51 2320.17 29.46 2011-12-10 18:22:27.000 344 33370.22 359.52 2320.21 29.46 2011-12-10 18:22:28.000 344 33370.28 359.44 2320.15 29.46 2011-12-10 18:22:29.000 344 33370.22 359.48 2320.04 29.46 2011-12-10 18:22:30.000 344 33370.33 359.48 2320.05 29.46 2011-12-10 18:22:31.000 344 33370.24 359.49 2320.10 29.46 2011-12-10 18:22:32.000 344 33370.33 359.52 2320.13 29.46 2011-12-10 18:22:33.000 344 33370.28 359.51 2320.14 29.46 2011-12-10 18:22:34.000 344 33370.21 359.50 2320.10 29.46 2011-12-10 18:22:35.000 344 33370.25 359.53 2320.17 29.46 2011-12-10 18:22:36.000 344 33370.21 359.50 2320.19 29.46 2011-12-10 18:22:37.000 344 33370.25 359.53 2320.07 29.46 2011-12-10 18:22:38.000 344 33370.25 359.51 2320.06 29.46 2011-12-10 18:22:39.000 344 33370.19 359.49 2320.09 29.46 2011-12-10 18:22:40.000 344 33370.22 359.52 2320.10 29.46 2011-12-10 18:22:41.000 344 33370.24 359.54 2320.09 29.46 2011-12-10 18:22:42.000 344 33370.13 359.57 2320.13 29.46 2011-12-10 18:22:42.000 344 33370.21 359.55 2320.11 29.46 2011-12-10 18:22:44.000 344 33370.28 359.51 2320.16 29.46 2011-12-10 18:22:45.000 344 33370.19 359.51 2320.04 29.46 2011-12-10 18:22:46.000 344 33370.26 359.50 2320.13 29.46 2011-12-10 18:22:47.000 344 33370.10 359.53 2320.18 29.46 2011-12-10 18:22:48.000 344 33370.13 359.52 2320.07 29.46 2011-12-10 18:22:49.000 344 33370.24 359.53 2320.15 29.46 2011-12-10 18:22:50.000 344 33370.23 359.58 2320.11 29.46 2011-12-10 18:22:51.000 344 33370.18 359.57 2320.15 29.46 2011-12-10 18:22:52.000 344 33370.21 359.53 2320.09 29.46 2011-12-10 18:22:53.000 344 33370.21 359.58 2320.16 29.46 2011-12-10 18:22:54.000 344 33370.19 359.56 2320.13 29.46 2011-12-10 18:22:55.000 344 33370.23 359.58 2320.11 29.46 2011-12-10 18:22:55.000 344 33370.27 359.60 2320.14 29.46 2011-12-10 18:22:57.000 344 33370.17 359.58 2320.11 29.46 2011-12-10 18:22:58.000 344 33370.26 359.57 2320.10 29.46 2011-12-10 18:22:59.000 344 33370.24 359.56 2320.18 29.46 2011-12-10 18:23:00.000 344 33370.19 359.60 2320.08 29.46 2011-12-10 18:23:01.000 344 33370.18 359.61 2320.18 29.46 2011-12-10 18:23:02.000 344 33370.30 359.59 2320.22 29.46 2011-12-10 18:23:03.000 344 33370.19 359.62 2320.21 29.46 2011-12-10 18:23:04.000 344 33370.27 359.57 2320.11 29.46 2011-12-10 18:23:05.000 344 33370.20 359.58 2320.13 29.46 2011-12-10 18:23:06.000 344 33370.09 359.60 2320.12 29.46 2011-12-10 18:23:07.000 344 33370.28 359.61 2320.19 29.46 2011-12-10 18:23:08.000 344 33370.24 359.60 2320.20 29.46 2011-12-10 18:23:09.000 344 33370.13 359.63 2320.20 29.46 2011-12-10 18:23:10.000 344 33370.19 359.58 2320.20 29.46 2011-12-10 18:23:11.000 344 33370.22 359.63 2320.15 29.46 2011-12-10 18:23:12.000 344 33370.18 359.60 2320.19 29.46 2011-12-10 18:23:13.000 344 33370.15 359.60 2320.17 29.46 2011-12-10 18:23:14.000 344 33370.26 359.62 2320.16 29.46 2011-12-10 18:23:15.000 344 33370.27 359.63 2320.20 29.46 2011-12-10 18:23:16.000 344 33370.15 359.63 2320.15 29.46 2011-12-10 18:23:17.000 344 33370.14 359.69 2320.09 29.46 2011-12-10 18:23:18.000 344 33370.25 359.66 2320.19 29.46 2011-12-10 18:23:19.000 344 33370.14 359.69 2320.22 29.46 2011-12-10 18:23:20.000 344 33370.17 359.63 2320.16 29.46 2011-12-10 18:23:21.000 344 33370.19 359.67 2320.16 29.46 2011-12-10 18:23:22.000 344 33370.08 359.69 2320.17 29.46 2011-12-10 18:23:23.000 344 33370.16 359.63 2320.14 29.46 2011-12-10 18:23:24.000 344 33370.11 359.66 2320.18 29.46 2011-12-10 18:23:25.000 344 33370.21 359.68 2320.16 29.46 2011-12-10 18:23:26.000 344 33370.17 359.68 2320.20 29.46 2011-12-10 18:23:27.000 344 33370.21 359.67 2320.14 29.46 2011-12-10 18:23:28.000 344 33370.21 359.68 2320.17 29.46 2011-12-10 18:23:29.000 344 33370.16 359.69 2320.13 29.46 2011-12-10 18:23:30.000 344 33370.21 359.67 2320.20 29.46 2011-12-10 18:23:31.000 344 33370.16 359.69 2320.18 29.46 2011-12-10 18:23:32.000 344 33370.25 359.63 2320.14 29.46 2011-12-10 18:23:33.000 344 33370.11 359.67 2320.19 29.46 2011-12-10 18:23:34.000 344 33370.18 359.71 2320.13 29.46 2011-12-10 18:23:35.000 344 33370.28 359.73 2320.09 29.46 2011-12-10 18:23:36.000 344 33370.14 359.69 2320.17 29.46 2011-12-10 18:23:36.000 344 33370.21 359.72 2320.16 29.46 2011-12-10 18:23:38.000 344 33370.22 359.70 2320.14 29.46 2011-12-10 18:23:39.000 344 33370.14 359.69 2320.10 29.46 2011-12-10 18:23:40.000 344 33370.19 359.72 2320.26 29.46 2011-12-10 18:23:41.000 344 33370.17 359.73 2320.20 29.46 2011-12-10 18:23:42.000 344 33370.24 359.72 2320.16 29.46 2011-12-10 18:23:43.000 344 33370.28 359.75 2320.12 29.46 2011-12-10 18:23:44.000 344 33370.15 359.71 2320.16 29.46 2011-12-10 18:23:45.000 344 33370.17 359.74 2320.12 29.46 2011-12-10 18:23:46.000 344 33370.22 359.71 2320.17 29.46 2011-12-10 18:23:47.000 344 33370.19 359.75 2320.23 29.46 2011-12-10 18:23:48.000 344 33370.09 359.76 2320.25 29.46 2011-12-10 18:23:49.000 344 33370.29 359.73 2320.17 29.46 2011-12-10 18:23:49.000 344 33370.13 359.75 2320.17 29.46 2011-12-10 18:23:51.000 344 33370.21 359.74 2320.17 29.46 2011-12-10 18:23:52.000 344 33370.18 359.73 2320.19 29.46 2011-12-10 18:23:53.000 344 33370.18 359.74 2320.14 29.46 2011-12-10 18:23:54.000 344 33370.23 359.76 2320.10 29.46 2011-12-10 18:23:55.000 344 33370.11 359.77 2320.22 29.46 2011-12-10 18:23:56.000 344 33370.26 359.74 2320.15 29.46 2011-12-10 18:23:57.000 344 33370.21 359.75 2320.10 29.46 2011-12-10 18:23:58.000 344 33370.11 359.79 2320.25 29.46 2011-12-10 18:23:59.000 344 33370.18 359.78 2320.16 29.46 2011-12-10 18:24:00.000 344 33370.08 359.80 2320.09 29.46 2011-12-10 18:24:01.000 344 33370.17 359.75 2320.19 29.46 2011-12-10 18:24:02.000 344 33370.09 359.76 2320.17 29.46 2011-12-10 18:24:03.000 344 33370.14 359.75 2320.19 29.46 2011-12-10 18:24:04.000 344 33370.11 359.75 2320.16 29.46 2011-12-10 18:24:05.000 344 33370.15 359.76 2320.17 29.46 2011-12-10 18:24:06.000 344 33370.09 359.72 2320.20 29.46 2011-12-10 18:24:07.000 344 33370.22 359.76 2320.09 29.46 2011-12-10 18:24:08.000 344 33370.17 359.77 2320.18 29.46 2011-12-10 18:24:09.000 344 33370.12 359.75 2320.11 29.46 2011-12-10 18:24:10.000 344 33370.18 359.81 2320.20 29.46 2011-12-10 18:24:11.000 344 33370.11 359.78 2320.28 29.46 2011-12-10 18:24:12.000 344 33370.11 359.80 2320.19 29.46 2011-12-10 18:24:13.000 344 33370.15 359.80 2320.20 29.46 2011-12-10 18:24:14.000 344 33370.21 359.74 2320.22 29.46 2011-12-10 18:24:15.000 344 33370.09 359.79 2320.20 29.46 2011-12-10 18:24:16.000 344 33370.19 359.79 2320.23 29.46 2011-12-10 18:24:17.000 344 33370.17 359.80 2320.24 29.46 2011-12-10 18:24:18.000 344 33370.13 359.79 2320.20 29.46 2011-12-10 18:24:19.000 344 33370.17 359.82 2320.20 29.46 2011-12-10 18:24:20.000 344 33370.22 359.79 2320.24 29.46 2011-12-10 18:24:21.000 344 33370.22 359.81 2320.18 29.46 2011-12-10 18:24:22.000 344 33370.21 359.80 2320.14 29.46 2011-12-10 18:24:23.000 344 33370.21 359.81 2320.20 29.46 2011-12-10 18:24:24.000 344 33370.24 359.83 2320.18 29.46 2011-12-10 18:24:25.000 344 33370.09 359.80 2320.34 29.46 2011-12-10 18:24:26.000 344 33370.18 359.79 2320.20 29.46 2011-12-10 18:24:27.000 344 33370.12 359.80 2320.16 29.46 2011-12-10 18:24:28.000 344 33370.16 359.81 2320.17 29.46 2011-12-10 18:24:29.000 344 33370.11 359.80 2320.18 29.46 2011-12-10 18:24:30.000 344 33370.06 359.79 2320.16 29.46 2011-12-10 18:24:30.000 344 33370.14 359.87 2320.10 29.46 2011-12-10 18:24:32.000 344 33370.17 359.86 2320.17 29.46 2011-12-10 18:24:33.000 344 33370.17 359.83 2320.21 29.46 2011-12-10 18:24:34.000 344 33370.19 359.83 2320.22 29.46 2011-12-10 18:24:35.000 344 33370.17 359.85 2320.25 29.46 2011-12-10 18:24:36.000 344 33370.15 359.87 2320.21 29.46 2011-12-10 18:24:37.000 344 33370.26 359.85 2320.20 29.46 2011-12-10 18:24:38.000 344 33370.19 359.89 2320.25 29.46 2011-12-10 18:24:39.000 344 33370.09 359.86 2320.22 29.46 2011-12-10 18:24:40.000 344 33370.08 359.87 2320.22 29.46 2011-12-10 18:24:41.000 344 33370.07 359.84 2320.19 29.46 2011-12-10 18:24:42.000 344 33370.22 359.84 2320.22 29.46 2011-12-10 18:24:43.000 344 33370.12 359.87 2320.25 29.46 2011-12-10 18:24:43.000 344 33370.16 359.87 2320.25 29.46 2011-12-10 18:24:45.000 344 33370.16 359.86 2320.19 29.46 2011-12-10 18:24:46.000 344 33370.19 359.86 2320.20 29.46 2011-12-10 18:24:47.000 344 33370.21 359.82 2320.19 29.46 2011-12-10 18:24:48.000 344 33370.20 359.89 2320.20 29.46 2011-12-10 18:24:49.000 344 33370.03 359.85 2320.17 29.46 2011-12-10 18:24:50.000 344 33370.24 359.83 2320.16 29.46 2011-12-10 18:24:51.000 344 33370.18 359.81 2320.24 29.46 2011-12-10 18:24:52.000 344 33370.18 359.86 2320.16 29.46 2011-12-10 18:24:53.000 344 33370.18 359.90 2320.20 29.46 2011-12-10 18:24:54.000 344 33370.24 359.83 2320.20 29.46 2011-12-10 18:24:55.000 344 33370.19 359.89 2320.24 29.46 2011-12-10 18:24:56.000 344 33370.17 359.87 2320.23 29.46 2011-12-10 18:24:57.000 344 33370.22 359.88 2320.22 29.46 2011-12-10 18:24:58.000 344 33370.10 359.88 2320.21 29.46 2011-12-10 18:24:59.000 344 33370.16 359.86 2320.22 29.46 2011-12-10 18:25:00.000 344 33370.12 359.89 2320.17 29.46 2011-12-10 18:25:01.000 344 33370.17 359.91 2320.25 29.46 2011-12-10 18:25:02.000 344 33370.15 359.90 2320.28 29.46 2011-12-10 18:25:03.000 344 33370.17 359.92 2320.23 29.46 2011-12-10 18:25:04.000 344 33370.17 359.89 2320.28 29.46 2011-12-10 18:25:05.000 344 33370.17 359.88 2320.29 29.46 2011-12-10 18:25:06.000 344 33370.12 359.91 2320.24 29.46 2011-12-10 18:25:07.000 344 33370.17 359.88 2320.27 29.46 2011-12-10 18:25:08.000 344 33370.21 359.87 2320.25 29.46 2011-12-10 18:25:09.000 344 33370.20 359.89 2320.22 29.46 2011-12-10 18:25:10.000 344 33370.22 359.88 2320.25 29.46 2011-12-10 18:25:11.000 344 33370.20 359.91 2320.25 29.46 2011-12-10 18:25:12.000 344 33370.18 359.88 2320.23 29.46 2011-12-10 18:25:13.000 344 33370.17 359.89 2320.19 29.46 2011-12-10 18:25:14.000 344 33370.14 359.89 2320.21 29.46 2011-12-10 18:25:15.000 344 33370.17 359.85 2320.26 29.46 2011-12-10 18:25:16.000 344 33370.17 359.88 2320.15 29.46 2011-12-10 18:25:17.000 344 33370.16 359.92 2320.25 29.46 2011-12-10 18:25:18.000 344 33370.18 359.91 2320.14 29.46 2011-12-10 18:25:19.000 344 33370.12 359.89 2320.22 29.46 2011-12-10 18:25:20.000 344 33370.28 359.92 2320.20 29.46 2011-12-10 18:25:21.000 344 33370.18 359.89 2320.14 29.46 2011-12-10 18:25:22.000 344 33370.20 359.91 2320.21 29.46 2011-12-10 18:25:23.000 344 33370.20 359.93 2320.22 29.46 2011-12-10 18:25:24.000 344 33370.05 359.95 2320.22 29.46 2011-12-10 18:25:24.000 344 33370.19 359.90 2320.23 29.46 2011-12-10 18:25:26.000 344 33370.15 359.87 2320.24 29.46 2011-12-10 18:25:27.000 344 33370.14 359.87 2320.25 29.46 2011-12-10 18:25:28.000 344 33370.02 359.91 2320.23 29.46 2011-12-10 18:25:29.000 344 33370.07 359.87 2320.23 29.46 2011-12-10 18:25:30.000 344 33370.13 359.91 2320.25 29.46 2011-12-10 18:25:31.000 344 33370.01 359.93 2320.17 29.46 2011-12-10 18:25:32.000 344 33370.08 359.94 2320.23 29.46 2011-12-10 18:25:33.000 344 33370.11 359.89 2320.27 29.46 2011-12-10 18:25:34.000 344 33370.17 359.93 2320.27 29.46 2011-12-10 18:25:35.000 344 33370.15 359.95 2320.28 29.46 2011-12-10 18:25:36.000 344 33370.14 359.92 2320.23 29.46 2011-12-10 18:25:37.000 344 33370.14 359.90 2320.19 29.46 2011-12-10 18:25:37.000 344 33370.13 359.95 2320.28 29.46 2011-12-10 18:25:39.000 344 33370.05 359.94 2320.28 29.46 2011-12-10 18:25:40.000 344 33370.05 359.95 2320.26 29.46 2011-12-10 18:25:41.000 344 33370.15 359.95 2320.26 29.46 2011-12-10 18:25:42.000 344 33370.03 359.92 2320.24 29.46 2011-12-10 18:25:43.000 344 33370.05 359.96 2320.28 29.46 2011-12-10 18:25:44.000 344 33370.17 359.94 2320.16 29.46 2011-12-10 18:25:45.000 344 33370.11 359.92 2320.16 29.46 2011-12-10 18:25:46.000 344 33370.11 359.97 2320.20 29.46 2011-12-10 18:25:47.000 344 33370.17 359.94 2320.14 29.46 2011-12-10 18:25:48.000 344 33370.06 359.97 2320.19 29.46 2011-12-10 18:25:49.000 344 33370.08 359.93 2320.28 29.46 2011-12-10 18:25:50.000 344 33370.06 359.94 2320.25 29.46 2011-12-10 18:25:51.000 344 33370.11 359.95 2320.29 29.46 2011-12-10 18:25:52.000 344 33370.12 359.94 2320.24 29.46 2011-12-10 18:25:53.000 344 33370.08 360.00 2320.30 29.46 2011-12-10 18:25:54.000 344 33370.17 359.96 2320.17 29.46 2011-12-10 18:25:55.000 344 33370.15 359.98 2320.26 29.46 2011-12-10 18:25:56.000 344 33370.03 359.94 2320.21 29.46 2011-12-10 18:25:57.000 344 33370.02 359.92 2320.25 29.46 2011-12-10 18:25:58.000 344 33370.11 359.99 2320.21 29.46 2011-12-10 18:25:59.000 344 33370.08 359.99 2320.30 29.46 2011-12-10 18:26:00.000 344 33370.04 359.96 2320.25 29.46 2011-12-10 18:26:01.000 344 33370.11 359.97 2320.35 29.46 2011-12-10 18:26:02.000 344 33370.04 359.99 2320.29 29.46 2011-12-10 18:26:03.000 344 33370.07 359.96 2320.28 29.46 2011-12-10 18:26:04.000 344 33370.05 359.96 2320.19 29.46 2011-12-10 18:26:05.000 344 33370.08 359.94 2320.31 29.46 2011-12-10 18:26:06.000 344 33369.97 359.95 2320.22 29.46 2011-12-10 18:26:07.000 344 33370.16 359.99 2320.28 29.46 2011-12-10 18:26:08.000 344 33370.10 359.95 2320.30 29.46 2011-12-10 18:26:09.000 344 33370.02 359.94 2320.28 29.46 2011-12-10 18:26:10.000 344 33370.05 359.99 2320.26 29.46 2011-12-10 18:26:11.000 344 33370.06 359.95 2320.28 29.46 2011-12-10 18:26:12.000 344 33370.02 359.94 2320.28 29.46 2011-12-10 18:26:13.000 344 33370.00 359.94 2320.29 29.46 2011-12-10 18:26:14.000 344 33370.03 359.93 2320.23 29.46 2011-12-10 18:26:15.000 344 33369.92 359.91 2320.33 29.46 2011-12-10 18:26:16.000 344 33370.08 359.96 2320.28 29.46 2011-12-10 18:26:17.000 344 33370.05 359.96 2320.26 29.46 2011-12-10 18:26:18.000 344 33370.08 359.96 2320.22 29.46 2011-12-10 18:26:18.000 344 33370.04 360.01 2320.32 29.46 2011-12-10 18:26:20.000 344 33370.02 360.04 2320.27 29.46 2011-12-10 18:26:21.000 344 33369.96 360.00 2320.34 29.46 2011-12-10 18:26:22.000 344 33370.01 360.01 2320.25 29.46 2011-12-10 18:26:23.000 344 33370.06 359.98 2320.34 29.46 2011-12-10 18:26:24.000 344 33370.12 359.99 2320.30 29.46 2011-12-10 18:26:25.000 344 33369.97 359.98 2320.25 29.46 2011-12-10 18:26:26.000 344 33370.05 359.98 2320.23 29.46 2011-12-10 18:26:27.000 344 33369.97 360.00 2320.26 29.46 2011-12-10 18:26:28.000 344 33370.00 360.00 2320.24 29.46 2011-12-10 18:26:29.000 344 33369.99 359.98 2320.26 29.46 2011-12-10 18:26:30.000 344 33369.81 359.99 2320.28 29.46 2011-12-10 18:26:31.000 344 33370.10 360.00 2320.27 29.46 2011-12-10 18:26:31.000 344 33369.90 360.01 2320.27 29.46 2011-12-10 18:26:33.000 344 33369.86 360.02 2320.21 29.46 2011-12-10 18:26:34.000 344 33369.94 360.00 2320.21 29.46 2011-12-10 18:26:35.000 344 33369.95 359.93 2320.17 29.46 2011-12-10 18:26:36.000 344 33369.96 359.97 2320.30 29.46 2011-12-10 18:26:37.000 344 33370.00 360.03 2320.27 29.46 2011-12-10 18:26:38.000 344 33370.05 360.02 2320.29 29.46 2011-12-10 18:26:39.000 344 33369.94 360.00 2320.32 29.46 2011-12-10 18:26:40.000 344 33369.95 360.01 2320.26 29.46 2011-12-10 18:26:41.000 344 33369.93 360.03 2320.17 29.46 2011-12-10 18:26:42.000 344 33369.97 359.98 2320.28 29.46 2011-12-10 18:26:43.000 344 33369.90 359.99 2320.28 29.46 2011-12-10 18:26:44.000 344 33369.98 360.02 2320.21 29.46 2011-12-10 18:26:45.000 344 33369.95 359.98 2320.22 29.46 2011-12-10 18:26:46.000 344 33369.93 360.01 2320.30 29.46 2011-12-10 18:26:47.000 344 33369.93 360.04 2320.32 29.46 2011-12-10 18:26:48.000 344 33369.99 360.00 2320.21 29.46 2011-12-10 18:26:49.000 344 33370.02 360.02 2320.32 29.46 2011-12-10 18:26:50.000 344 33370.02 360.03 2320.23 29.46 2011-12-10 18:26:51.000 344 33370.00 360.04 2320.29 29.46 2011-12-10 18:26:52.000 344 33369.96 360.03 2320.25 29.46 2011-12-10 18:26:53.000 344 33369.99 360.03 2320.22 29.46 2011-12-10 18:26:54.000 344 33369.94 360.01 2320.26 29.46 2011-12-10 18:26:55.000 344 33369.94 360.00 2320.22 29.46 2011-12-10 18:26:56.000 344 33369.94 360.03 2320.26 29.46 2011-12-10 18:26:57.000 344 33369.92 360.02 2320.29 29.46 2011-12-10 18:26:58.000 344 33369.94 360.03 2320.22 29.46 2011-12-10 18:26:59.000 344 33370.02 360.03 2320.30 29.46 2011-12-10 18:27:00.000 344 33369.88 360.04 2320.28 29.46 2011-12-10 18:27:01.000 344 33369.92 360.04 2320.26 29.46 2011-12-10 18:27:02.000 344 33369.94 360.04 2320.29 29.46 2011-12-10 18:27:03.000 344 33369.86 360.08 2320.30 29.46 2011-12-10 18:27:04.000 344 33369.99 360.06 2320.19 29.46 2011-12-10 18:27:05.000 344 33369.98 360.03 2320.29 29.46 2011-12-10 18:27:06.000 344 33369.96 360.03 2320.35 29.46 2011-12-10 18:27:07.000 344 33369.87 360.03 2320.30 29.46 2011-12-10 18:27:08.000 344 33369.87 360.02 2320.37 29.46 2011-12-10 18:27:09.000 344 33369.92 360.02 2320.35 29.46 2011-12-10 18:27:10.000 344 33369.92 360.04 2320.35 29.46 2011-12-10 18:27:11.000 344 33369.99 360.04 2320.32 29.46 2011-12-10 18:27:12.000 344 33369.86 360.05 2320.25 29.46 2011-12-10 18:27:12.000 344 33369.86 360.04 2320.35 29.46 2011-12-10 18:27:14.000 344 33369.93 360.08 2320.16 29.46 2011-12-10 18:27:15.000 344 33369.97 360.05 2320.20 29.46 2011-12-10 18:27:16.000 344 33369.88 360.10 2320.26 29.46 2011-12-10 18:27:17.000 344 33369.94 360.02 2320.26 29.46 2011-12-10 18:27:18.000 344 33369.94 360.07 2320.29 29.46 2011-12-10 18:27:19.000 344 33369.85 360.04 2320.25 29.46 2011-12-10 18:27:20.000 344 33369.98 360.07 2320.26 29.46 2011-12-10 18:27:21.000 344 33369.89 360.04 2320.25 29.46 2011-12-10 18:27:22.000 344 33369.92 360.07 2320.29 29.46 2011-12-10 18:27:23.000 344 33369.89 360.07 2320.39 29.46 2011-12-10 18:27:24.000 344 33369.96 360.03 2320.32 29.46 2011-12-10 18:27:25.000 344 33369.88 360.08 2320.29 29.46 2011-12-10 18:27:25.000 344 33369.94 360.06 2320.36 29.46 2011-12-10 18:27:27.000 344 33369.82 360.04 2320.39 29.46 2011-12-10 18:27:28.000 344 33369.87 360.08 2320.39 29.46 2011-12-10 18:27:29.000 344 33369.93 360.01 2320.39 29.46 2011-12-10 18:27:30.000 344 33369.87 360.04 2320.29 29.46 2011-12-10 18:27:31.000 344 33369.86 360.12 2320.31 29.46 2011-12-10 18:27:32.000 344 33369.91 360.08 2320.27 29.46 2011-12-10 18:27:33.000 344 33369.98 360.10 2320.29 29.46 2011-12-10 18:27:34.000 344 33369.86 360.08 2320.29 29.46 2011-12-10 18:27:35.000 344 33369.80 360.07 2320.25 29.46 2011-12-10 18:27:36.000 344 33369.90 360.05 2320.29 29.46 2011-12-10 18:27:37.000 344 33369.89 360.08 2320.39 29.46 2011-12-10 18:27:38.000 344 33369.90 360.10 2320.32 29.46 2011-12-10 18:27:39.000 344 33369.88 360.10 2320.26 29.46 2011-12-10 18:27:40.000 344 33369.92 360.10 2320.34 29.46 2011-12-10 18:27:41.000 344 33369.90 360.11 2320.19 29.46 2011-12-10 18:27:42.000 344 33369.79 360.08 2320.34 29.46 2011-12-10 18:27:43.000 344 33369.83 360.04 2320.38 29.46 2011-12-10 18:27:44.000 344 33369.93 360.14 2320.33 29.46 2011-12-10 18:27:45.000 344 33369.82 360.07 2320.31 29.46 2011-12-10 18:27:46.000 344 33369.86 360.10 2320.38 29.46 2011-12-10 18:27:47.000 344 33369.84 360.07 2320.43 29.46 2011-12-10 18:27:48.000 344 33369.81 360.08 2320.28 29.46 2011-12-10 18:27:49.000 344 33369.83 360.12 2320.31 29.46 2011-12-10 18:27:50.000 344 33369.77 360.16 2320.29 29.46 2011-12-10 18:27:51.000 344 33369.75 360.17 2320.29 29.46 2011-12-10 18:27:52.000 344 33369.84 360.11 2320.33 29.46 2011-12-10 18:27:53.000 344 33369.87 360.07 2320.33 29.46 2011-12-10 18:27:54.000 344 33369.84 360.10 2320.34 29.46 2011-12-10 18:27:55.000 344 33369.88 360.11 2320.30 29.46 2011-12-10 18:27:56.000 344 33369.86 360.10 2320.35 29.46 2011-12-10 18:27:57.000 344 33369.82 360.11 2320.22 29.46 2011-12-10 18:27:58.000 344 33369.78 360.15 2320.35 29.46 2011-12-10 18:27:59.000 344 33369.84 360.11 2320.33 29.46 2011-12-10 18:28:00.000 344 33369.71 360.11 2320.35 29.46 2011-12-10 18:28:01.000 344 33369.83 360.12 2320.39 29.46 2011-12-10 18:28:02.000 344 33369.92 360.12 2320.39 29.46 2011-12-10 18:28:03.000 344 33369.86 360.15 2320.35 29.46 2011-12-10 18:28:04.000 344 33369.89 360.15 2320.35 29.46 2011-12-10 18:28:05.000 344 33369.84 360.12 2320.30 29.46 2011-12-10 18:28:06.000 344 33369.79 360.10 2320.34 29.46 2011-12-10 18:28:06.000 344 33369.86 360.16 2320.32 29.47 2011-12-10 18:28:08.000 344 33369.80 360.13 2320.36 29.46 2011-12-10 18:28:09.000 344 33369.89 360.14 2320.31 29.46 2011-12-10 18:28:10.000 344 33369.89 360.13 2320.36 29.46 2011-12-10 18:28:11.000 344 33369.82 360.11 2320.34 29.46 2011-12-10 18:28:12.000 344 33369.77 360.15 2320.32 29.46 2011-12-10 18:28:13.000 344 33369.83 360.16 2320.32 29.46 2011-12-10 18:28:14.000 344 33369.89 360.13 2320.38 29.46 2011-12-10 18:28:15.000 344 33369.82 360.14 2320.38 29.46 2011-12-10 18:28:16.000 344 33369.86 360.11 2320.36 29.46 2011-12-10 18:28:17.000 344 33369.87 360.13 2320.35 29.46 2011-12-10 18:28:18.000 344 33369.92 360.14 2320.32 29.46 2011-12-10 18:28:19.000 344 33369.90 360.18 2320.28 29.46 2011-12-10 18:28:19.000 344 33369.84 360.14 2320.32 29.46 2011-12-10 18:28:21.000 344 33369.86 360.13 2320.34 29.46 2011-12-10 18:28:22.000 344 33369.89 360.16 2320.35 29.46 2011-12-10 18:28:23.000 344 33369.90 360.15 2320.36 29.46 2011-12-10 18:28:24.000 344 33369.88 360.21 2320.34 29.46 2011-12-10 18:28:25.000 344 33369.83 360.13 2320.32 29.46 2011-12-10 18:28:26.000 344 33369.86 360.15 2320.30 29.46 2011-12-10 18:28:27.000 344 33369.78 360.14 2320.28 29.46 2011-12-10 18:28:28.000 344 33369.76 360.18 2320.38 29.46 2011-12-10 18:28:29.000 344 33369.87 360.13 2320.25 29.46 2011-12-10 18:28:30.000 344 33369.74 360.17 2320.35 29.46 2011-12-10 18:28:31.000 344 33369.82 360.22 2320.35 29.46 2011-12-10 18:28:32.000 344 33369.87 360.17 2320.34 29.46 2011-12-10 18:28:33.000 344 33369.90 360.12 2320.36 29.46 2011-12-10 18:28:34.000 344 33369.87 360.18 2320.31 29.46 2011-12-10 18:28:35.000 344 33369.85 360.16 2320.26 29.46 2011-12-10 18:28:36.000 344 33369.77 360.15 2320.31 29.46 2011-12-10 18:28:37.000 344 33369.84 360.19 2320.34 29.46 2011-12-10 18:28:38.000 344 33369.84 360.21 2320.30 29.46 2011-12-10 18:28:39.000 344 33369.83 360.19 2320.30 29.46 2011-12-10 18:28:40.000 344 33369.80 360.15 2320.36 29.46 2011-12-10 18:28:41.000 344 33369.90 360.18 2320.32 29.46 2011-12-10 18:28:42.000 344 33369.81 360.20 2320.22 29.46 2011-12-10 18:28:43.000 344 33369.76 360.19 2320.30 29.47 2011-12-10 18:28:44.000 344 33369.82 360.19 2320.29 29.46 2011-12-10 18:28:45.000 344 33369.81 360.19 2320.30 29.46 2011-12-10 18:28:46.000 344 33369.82 360.23 2320.34 29.47 2011-12-10 18:28:47.000 344 33369.90 360.18 2320.26 29.47 2011-12-10 18:28:48.000 344 33369.86 360.23 2320.28 29.47 2011-12-10 18:28:49.000 344 33369.89 360.25 2320.34 29.47 2011-12-10 18:28:50.000 344 33369.74 360.25 2320.36 29.47 2011-12-10 18:28:51.000 344 33369.76 360.23 2320.32 29.46 2011-12-10 18:28:52.000 344 33369.86 360.22 2320.29 29.46 2011-12-10 18:28:53.000 344 33369.86 360.24 2320.30 29.46 2011-12-10 18:28:54.000 344 33369.88 360.22 2320.35 29.46 2011-12-10 18:28:55.000 344 33369.80 360.25 2320.27 29.46 2011-12-10 18:28:56.000 344 33369.77 360.20 2320.25 29.46 2011-12-10 18:28:57.000 344 33369.81 360.20 2320.24 29.46 2011-12-10 18:28:58.000 344 33369.93 360.21 2320.28 29.46 2011-12-10 18:28:59.000 344 33369.92 360.19 2320.28 29.47 2011-12-10 18:29:00.000 344 33369.82 360.21 2320.34 29.47 2011-12-10 18:29:00.000 344 33369.77 360.29 2320.28 29.47 2011-12-10 18:29:02.000 344 33369.97 360.25 2320.22 29.47 2011-12-10 18:29:03.000 344 33369.86 360.24 2320.26 29.47 2011-12-10 18:29:04.000 344 33369.93 360.25 2320.24 29.47 2011-12-10 18:29:05.000 344 33369.84 360.24 2320.22 29.47 2011-12-10 18:29:06.000 344 33369.89 360.28 2320.29 29.47 2011-12-10 18:29:07.000 344 33369.90 360.27 2320.25 29.47 2011-12-10 18:29:08.000 344 33369.86 360.27 2320.26 29.47 2011-12-10 18:29:09.000 344 33369.88 360.25 2320.19 29.47 2011-12-10 18:29:10.000 344 33369.90 360.26 2320.22 29.47 2011-12-10 18:29:11.000 344 33369.89 360.22 2320.31 29.47 2011-12-10 18:29:12.000 344 33370.00 360.21 2320.19 29.47 2011-12-10 18:29:13.000 344 33369.85 360.25 2320.30 29.47 2011-12-10 18:29:13.000 344 33369.89 360.25 2320.25 29.47 2011-12-10 18:29:15.000 344 33369.87 360.26 2320.27 29.47 2011-12-10 18:29:16.000 344 33369.91 360.25 2320.23 29.47 2011-12-10 18:29:17.000 344 33369.96 360.26 2320.32 29.47 2011-12-10 18:29:18.000 344 33369.94 360.31 2320.29 29.47 2011-12-10 18:29:19.000 344 33369.92 360.32 2320.28 29.47 2011-12-10 18:29:20.000 344 33369.89 360.28 2320.29 29.47 2011-12-10 18:29:21.000 344 33369.87 360.31 2320.33 29.47 2011-12-10 18:29:22.000 344 33369.89 360.31 2320.30 29.47 2011-12-10 18:29:23.000 344 33369.87 360.25 2320.35 29.47 2011-12-10 18:29:24.000 344 33369.88 360.29 2320.26 29.47 2011-12-10 18:29:25.000 344 33369.94 360.32 2320.22 29.47 2011-12-10 18:29:26.000 344 33369.81 360.31 2320.22 29.47 2011-12-10 18:29:27.000 344 33369.82 360.29 2320.28 29.47 2011-12-10 18:29:28.000 344 33369.85 360.26 2320.23 29.47 2011-12-10 18:29:29.000 344 33369.86 360.33 2320.21 29.47 2011-12-10 18:29:30.000 344 33369.94 360.31 2320.25 29.47 2011-12-10 18:29:31.000 344 33369.87 360.31 2320.29 29.47 2011-12-10 18:29:32.000 344 33369.94 360.30 2320.44 29.47 2011-12-10 18:29:33.000 344 33369.93 360.32 2320.43 29.47 2011-12-10 18:29:34.000 344 33369.91 360.32 2320.37 29.47 2011-12-10 18:29:35.000 344 33369.96 360.31 2320.26 29.47 2011-12-10 18:29:36.000 344 33369.94 360.29 2320.33 29.47 2011-12-10 18:29:37.000 344 33369.93 360.32 2320.22 29.47 2011-12-10 18:29:38.000 344 33369.88 360.33 2320.38 29.47 2011-12-10 18:29:39.000 344 33369.88 360.35 2320.34 29.47 2011-12-10 18:29:40.000 344 33369.99 360.32 2320.30 29.47 2011-12-10 18:29:41.000 344 33369.86 360.28 2320.26 29.47 2011-12-10 18:29:42.000 344 33369.99 360.33 2320.30 29.47 2011-12-10 18:29:43.000 344 33369.86 360.29 2320.36 29.47 2011-12-10 18:29:44.000 344 33370.03 360.33 2320.28 29.47 2011-12-10 18:29:45.000 344 33369.91 360.37 2320.32 29.47 2011-12-10 18:29:46.000 344 33369.96 360.36 2320.32 29.47 2011-12-10 18:29:47.000 344 33369.96 360.36 2320.29 29.47 2011-12-10 18:29:48.000 344 33369.95 360.37 2320.34 29.47 2011-12-10 18:29:49.000 344 33369.97 360.39 2320.39 29.47 2011-12-10 18:29:50.000 344 33369.94 360.33 2320.28 29.47 2011-12-10 18:29:51.000 344 33370.03 360.35 2320.40 29.47 2011-12-10 18:29:52.000 344 33369.97 360.34 2320.39 29.47 2011-12-10 18:29:53.000 344 33369.99 360.38 2320.35 29.47 2011-12-10 18:29:54.000 344 33369.99 360.37 2320.32 29.47 2011-12-10 18:29:54.000 344 33369.89 360.39 2320.32 29.47 2011-12-10 18:29:56.000 344 33369.99 360.41 2320.29 29.47 2011-12-10 18:29:57.000 344 33369.92 360.36 2320.35 29.47 2011-12-10 18:29:58.000 344 33369.93 360.37 2320.35 29.47 2011-12-10 18:29:59.000 344 33369.97 360.35 2320.26 29.47 2011-12-10 18:30:00.000 344 33369.96 360.35 2320.34 29.47 2011-12-10 18:30:01.000 344 33369.84 360.38 2320.29 29.47 2011-12-10 18:30:02.000 344 33370.04 360.36 2320.39 29.47 2011-12-10 18:30:03.000 344 33369.96 360.35 2320.29 29.47 2011-12-10 18:30:04.000 344 33369.96 360.36 2320.28 29.47 2011-12-10 18:30:05.000 344 33369.93 360.35 2320.32 29.47 2011-12-10 18:30:06.000 344 33369.99 360.34 2320.24 29.47 2011-12-10 18:30:07.000 344 33369.92 360.39 2320.24 29.47 2011-12-10 18:30:07.000 344 33369.97 360.36 2320.33 29.47 2011-12-10 18:30:09.000 344 33370.05 360.36 2320.28 29.47 2011-12-10 18:30:10.000 344 33369.91 360.37 2320.28 29.47 2011-12-10 18:30:11.000 344 33369.97 360.38 2320.35 29.47 2011-12-10 18:30:12.000 344 33370.02 360.39 2320.34 29.47 2011-12-10 18:30:13.000 344 33369.91 360.39 2320.33 29.47 2011-12-10 18:30:14.000 344 33370.03 360.39 2320.37 29.47 2011-12-10 18:30:15.000 344 33369.99 360.35 2320.32 29.47 2011-12-10 18:30:16.000 344 33369.95 360.37 2320.34 29.47 2011-12-10 18:30:17.000 344 33369.93 360.39 2320.34 29.47 2011-12-10 18:30:18.000 344 33369.96 360.41 2320.36 29.47 2011-12-10 18:30:19.000 344 33369.98 360.35 2320.28 29.47 2011-12-10 18:30:20.000 344 33370.07 360.36 2320.32 29.47 2011-12-10 18:30:21.000 344 33369.84 360.43 2320.28 29.47 2011-12-10 18:30:22.000 344 33369.89 360.43 2320.35 29.47 2011-12-10 18:30:23.000 344 33369.98 360.39 2320.34 29.47 2011-12-10 18:30:24.000 344 33370.00 360.42 2320.30 29.47 2011-12-10 18:30:25.000 344 33370.00 360.41 2320.29 29.47 2011-12-10 18:30:26.000 344 33369.81 360.40 2320.34 29.47 2011-12-10 18:30:27.000 344 33369.98 360.38 2320.31 29.47 2011-12-10 18:30:28.000 344 33369.89 360.43 2320.34 29.47 2011-12-10 18:30:29.000 344 33369.86 360.43 2320.31 29.47 2011-12-10 18:30:30.000 344 33369.94 360.37 2320.32 29.47 2011-12-10 18:30:31.000 344 33370.00 360.44 2320.31 29.47 2011-12-10 18:30:32.000 344 33369.94 360.41 2320.30 29.47 2011-12-10 18:30:33.000 344 33369.94 360.41 2320.29 29.47 2011-12-10 18:30:34.000 344 33369.97 360.44 2320.28 29.47 2011-12-10 18:30:35.000 344 33369.97 360.47 2320.31 29.47 2011-12-10 18:30:36.000 344 33369.95 360.46 2320.39 29.47 2011-12-10 18:30:37.000 344 33369.97 360.44 2320.37 29.47 2011-12-10 18:30:38.000 344 33369.89 360.42 2320.31 29.47 2011-12-10 18:30:39.000 344 33369.87 360.41 2320.29 29.47 2011-12-10 18:30:40.000 344 33369.92 360.44 2320.34 29.47 2011-12-10 18:30:41.000 344 33369.88 360.42 2320.29 29.47 2011-12-10 18:30:42.000 344 33369.96 360.39 2320.38 29.47 2011-12-10 18:30:43.000 344 33369.91 360.40 2320.34 29.47 2011-12-10 18:30:44.000 344 33369.97 360.42 2320.28 29.47 2011-12-10 18:30:45.000 344 33369.86 360.43 2320.29 29.47 2011-12-10 18:30:46.000 344 33369.81 360.47 2320.34 29.47 2011-12-10 18:30:47.000 344 33369.92 360.45 2320.35 29.47 2011-12-10 18:30:48.000 344 33369.87 360.49 2320.39 29.47 2011-12-10 18:30:48.000 344 33369.89 360.43 2320.27 29.47 2011-12-10 18:30:50.000 344 33369.88 360.42 2320.36 29.47 2011-12-10 18:30:51.000 344 33369.98 360.45 2320.41 29.47 2011-12-10 18:30:52.000 344 33369.94 360.46 2320.39 29.47 2011-12-10 18:30:53.000 344 33369.92 360.46 2320.35 29.47 2011-12-10 18:30:54.000 344 33369.96 360.47 2320.35 29.47 2011-12-10 18:30:55.000 344 33369.84 360.45 2320.39 29.47 2011-12-10 18:30:56.000 344 33369.91 360.46 2320.35 29.47 2011-12-10 18:30:57.000 344 33369.89 360.45 2320.36 29.47 2011-12-10 18:30:58.000 344 33369.87 360.44 2320.38 29.47 2011-12-10 18:30:59.000 344 33369.87 360.46 2320.36 29.47 2011-12-10 18:31:00.000 344 33369.93 360.47 2320.34 29.47 2011-12-10 18:31:01.000 344 33370.02 360.46 2320.28 29.47 2011-12-10 18:31:01.000 344 33369.91 360.43 2320.36 29.47 2011-12-10 18:31:03.000 344 33369.96 360.50 2320.34 29.47 2011-12-10 18:31:04.000 344 33369.97 360.53 2320.38 29.47 2011-12-10 18:31:05.000 344 33369.92 360.49 2320.35 29.47 2011-12-10 18:31:06.000 344 33369.89 360.50 2320.30 29.47 2011-12-10 18:31:07.000 344 33369.96 360.45 2320.36 29.47 2011-12-10 18:31:08.000 344 33369.90 360.45 2320.34 29.47 2011-12-10 18:31:09.000 344 33369.91 360.48 2320.36 29.47 2011-12-10 18:31:10.000 344 33369.99 360.50 2320.34 29.47 2011-12-10 18:31:11.000 344 33370.05 360.50 2320.40 29.47 2011-12-10 18:31:12.000 344 33369.96 360.46 2320.26 29.47 2011-12-10 18:31:13.000 344 33369.99 360.43 2320.32 29.47 2011-12-10 18:31:14.000 344 33369.95 360.48 2320.36 29.47 2011-12-10 18:31:15.000 344 33369.92 360.49 2320.36 29.47 2011-12-10 18:31:16.000 344 33369.94 360.48 2320.34 29.47 2011-12-10 18:31:17.000 344 33370.01 360.53 2320.38 29.47 2011-12-10 18:31:18.000 344 33369.92 360.54 2320.30 29.47 2011-12-10 18:31:19.000 344 33369.89 360.49 2320.43 29.47 2011-12-10 18:31:20.000 344 33370.06 360.52 2320.30 29.47 2011-12-10 18:31:21.000 344 33369.95 360.46 2320.32 29.47 2011-12-10 18:31:22.000 344 33369.99 360.49 2320.33 29.47 2011-12-10 18:31:23.000 344 33370.03 360.49 2320.36 29.47 2011-12-10 18:31:24.000 344 33369.95 360.49 2320.27 29.47 2011-12-10 18:31:25.000 344 33369.84 360.48 2320.34 29.47 2011-12-10 18:31:26.000 344 33370.00 360.52 2320.34 29.47 2011-12-10 18:31:27.000 344 33369.92 360.50 2320.35 29.47 2011-12-10 18:31:28.000 344 33369.97 360.51 2320.31 29.47 2011-12-10 18:31:29.000 344 33369.97 360.51 2320.35 29.47 2011-12-10 18:31:30.000 344 33370.00 360.51 2320.36 29.47 2011-12-10 18:31:31.000 344 33369.92 360.51 2320.38 29.47 2011-12-10 18:31:32.000 344 33369.93 360.50 2320.39 29.47 2011-12-10 18:31:33.000 344 33369.97 360.51 2320.30 29.47 2011-12-10 18:31:34.000 344 33369.99 360.51 2320.34 29.47 2011-12-10 18:31:35.000 344 33370.06 360.53 2320.36 29.47 2011-12-10 18:31:36.000 344 33370.02 360.51 2320.41 29.47 2011-12-10 18:31:37.000 344 33370.06 360.54 2320.28 29.47 2011-12-10 18:31:38.000 344 33369.97 360.54 2320.43 29.47 2011-12-10 18:31:39.000 344 33369.92 360.57 2320.36 29.47 2011-12-10 18:31:40.000 344 33369.88 360.58 2320.38 29.47 2011-12-10 18:31:41.000 344 33369.93 360.53 2320.32 29.47 2011-12-10 18:31:42.000 344 33370.06 360.49 2320.38 29.47 2011-12-10 18:31:42.000 344 33369.95 360.53 2320.25 29.47 2011-12-10 18:31:44.000 344 33370.06 360.55 2320.30 29.47 2011-12-10 18:31:45.000 344 33370.04 360.56 2320.39 29.47 2011-12-10 18:31:46.000 344 33370.03 360.56 2320.33 29.47 2011-12-10 18:31:47.000 344 33370.09 360.56 2320.39 29.47 2011-12-10 18:31:48.000 344 33369.96 360.54 2320.36 29.47 2011-12-10 18:31:49.000 344 33370.12 360.58 2320.32 29.47 2011-12-10 18:31:50.000 344 33369.86 360.57 2320.39 29.47 2011-12-10 18:31:51.000 344 33370.09 360.56 2320.34 29.47 2011-12-10 18:31:52.000 344 33370.02 360.53 2320.36 29.47 2011-12-10 18:31:53.000 344 33370.05 360.53 2320.32 29.47 2011-12-10 18:31:54.000 344 33369.96 360.59 2320.32 29.47 2011-12-10 18:31:55.000 344 33369.97 360.55 2320.34 29.47 2011-12-10 18:31:55.000 344 33370.02 360.59 2320.38 29.47 2011-12-10 18:31:57.000 344 33370.06 360.60 2320.33 29.47 2011-12-10 18:31:58.000 344 33369.94 360.60 2320.26 29.47 2011-12-10 18:31:59.000 344 33369.94 360.60 2320.25 29.47 2011-12-10 18:32:00.000 344 33369.97 360.55 2320.30 29.47 2011-12-10 18:32:01.000 344 33369.96 360.53 2320.39 29.47 2011-12-10 18:32:02.000 344 33369.96 360.58 2320.36 29.47 2011-12-10 18:32:03.000 344 33369.92 360.57 2320.35 29.47 2011-12-10 18:32:04.000 344 33369.90 360.58 2320.44 29.47 2011-12-10 18:32:05.000 344 33370.02 360.63 2320.38 29.47 2011-12-10 18:32:06.000 344 33369.93 360.65 2320.31 29.47 2011-12-10 18:32:07.000 344 33369.96 360.57 2320.38 29.47 2011-12-10 18:32:08.000 344 33369.93 360.57 2320.30 29.47 2011-12-10 18:32:09.000 344 33370.02 360.61 2320.26 29.47 2011-12-10 18:32:10.000 344 33369.94 360.57 2320.26 29.47 2011-12-10 18:32:11.000 344 33370.00 360.59 2320.36 29.47 2011-12-10 18:32:12.000 344 33369.90 360.59 2320.30 29.47 2011-12-10 18:32:13.000 344 33369.99 360.58 2320.38 29.47 2011-12-10 18:32:14.000 344 33369.96 360.62 2320.36 29.47 2011-12-10 18:32:15.000 344 33369.94 360.57 2320.32 29.47 2011-12-10 18:32:16.000 344 33370.03 360.57 2320.36 29.47 2011-12-10 18:32:17.000 344 33370.01 360.60 2320.36 29.47 2011-12-10 18:32:18.000 344 33369.94 360.63 2320.27 29.47 2011-12-10 18:32:19.000 344 33369.97 360.59 2320.38 29.47 2011-12-10 18:32:20.000 344 33369.92 360.61 2320.41 29.47 2011-12-10 18:32:21.000 344 33369.95 360.65 2320.35 29.47 2011-12-10 18:32:22.000 344 33369.92 360.61 2320.37 29.47 2011-12-10 18:32:23.000 344 33370.02 360.59 2320.33 29.47 2011-12-10 18:32:24.000 344 33370.09 360.58 2320.47 29.47 2011-12-10 18:32:25.000 344 33369.99 360.63 2320.31 29.47 2011-12-10 18:32:26.000 344 33370.03 360.64 2320.35 29.47 2011-12-10 18:32:27.000 344 33369.99 360.62 2320.31 29.47 2011-12-10 18:32:28.000 344 33369.93 360.63 2320.36 29.47 2011-12-10 18:32:29.000 344 33369.97 360.63 2320.32 29.47 2011-12-10 18:32:30.000 344 33369.89 360.64 2320.36 29.47 2011-12-10 18:32:31.000 344 33369.92 360.59 2320.43 29.47 2011-12-10 18:32:32.000 344 33369.95 360.66 2320.33 29.47 2011-12-10 18:32:33.000 344 33370.03 360.61 2320.39 29.47 2011-12-10 18:32:34.000 344 33369.95 360.65 2320.31 29.47 2011-12-10 18:32:35.000 344 33369.96 360.64 2320.41 29.47 2011-12-10 18:32:36.000 344 33369.93 360.65 2320.36 29.47 2011-12-10 18:32:36.000 344 33369.94 360.60 2320.34 29.47 2011-12-10 18:32:38.000 344 33370.02 360.61 2320.34 29.47 2011-12-10 18:32:39.000 344 33369.99 360.64 2320.42 29.47 2011-12-10 18:32:40.000 344 33369.94 360.65 2320.39 29.47 2011-12-10 18:32:41.000 344 33369.96 360.65 2320.38 29.47 2011-12-10 18:32:42.000 344 33369.93 360.69 2320.28 29.47 2011-12-10 18:32:43.000 344 33369.86 360.64 2320.44 29.47 2011-12-10 18:32:44.000 344 33369.99 360.70 2320.44 29.47 2011-12-10 18:32:45.000 344 33370.06 360.62 2320.36 29.47 2011-12-10 18:32:46.000 344 33369.93 360.65 2320.35 29.47 2011-12-10 18:32:47.000 344 33369.95 360.66 2320.36 29.47 2011-12-10 18:32:48.000 344 33369.93 360.64 2320.36 29.47 2011-12-10 18:32:49.000 344 33369.99 360.62 2320.48 29.47 2011-12-10 18:32:49.000 344 33369.94 360.65 2320.43 29.47 2011-12-10 18:32:51.000 344 33369.98 360.63 2320.40 29.47 2011-12-10 18:32:52.000 344 33369.97 360.61 2320.37 29.47 2011-12-10 18:32:53.000 344 33370.06 360.62 2320.36 29.47 2011-12-10 18:32:54.000 344 33369.89 360.62 2320.35 29.47 2011-12-10 18:32:55.000 344 33369.97 360.68 2320.41 29.47 2011-12-10 18:32:56.000 344 33370.02 360.68 2320.35 29.47 2011-12-10 18:32:57.000 344 33370.00 360.66 2320.36 29.47 2011-12-10 18:32:58.000 344 33369.94 360.65 2320.33 29.47 2011-12-10 18:32:59.000 344 33369.92 360.65 2320.40 29.47 2011-12-10 18:33:00.000 344 33369.97 360.68 2320.35 29.47 2011-12-10 18:33:01.000 344 33369.87 360.67 2320.44 29.47 2011-12-10 18:33:02.000 344 33369.96 360.63 2320.33 29.47 2011-12-10 18:33:03.000 344 33369.96 360.68 2320.39 29.47 2011-12-10 18:33:04.000 344 33369.92 360.65 2320.43 29.47 2011-12-10 18:33:05.000 344 33369.90 360.70 2320.45 29.47 2011-12-10 18:33:06.000 344 33369.99 360.72 2320.40 29.47 2011-12-10 18:33:07.000 344 33369.94 360.69 2320.41 29.47 2011-12-10 18:33:08.000 344 33369.97 360.69 2320.41 29.47 2011-12-10 18:33:09.000 344 33369.94 360.68 2320.50 29.47 2011-12-10 18:33:10.000 344 33369.96 360.68 2320.44 29.47 2011-12-10 18:33:11.000 344 33369.92 360.69 2320.34 29.47 2011-12-10 18:33:12.000 344 33369.90 360.68 2320.44 29.47 2011-12-10 18:33:13.000 344 33369.93 360.69 2320.33 29.47 2011-12-10 18:33:14.000 344 33369.95 360.64 2320.44 29.47 2011-12-10 18:33:15.000 344 33370.01 360.73 2320.40 29.47 2011-12-10 18:33:16.000 344 33369.89 360.70 2320.42 29.47 2011-12-10 18:33:17.000 344 33369.94 360.68 2320.41 29.47 2011-12-10 18:33:18.000 344 33369.94 360.71 2320.31 29.47 2011-12-10 18:33:19.000 344 33369.86 360.68 2320.43 29.47 2011-12-10 18:33:20.000 344 33369.97 360.65 2320.31 29.47 2011-12-10 18:33:21.000 344 33369.89 360.71 2320.41 29.47 2011-12-10 18:33:22.000 344 33369.82 360.69 2320.34 29.47 2011-12-10 18:33:23.000 344 33369.89 360.72 2320.29 29.47 2011-12-10 18:33:24.000 344 33369.88 360.70 2320.45 29.47 2011-12-10 18:33:25.000 344 33369.98 360.74 2320.42 29.47 2011-12-10 18:33:26.000 344 33369.87 360.71 2320.37 29.47 2011-12-10 18:33:27.000 344 33369.95 360.68 2320.47 29.47 2011-12-10 18:33:28.000 344 33369.92 360.70 2320.48 29.47 2011-12-10 18:33:29.000 344 33369.92 360.71 2320.44 29.47 2011-12-10 18:33:30.000 344 33369.90 360.76 2320.36 29.47 2011-12-10 18:33:30.000 344 33369.96 360.72 2320.47 29.47 2011-12-10 18:33:32.000 344 33369.82 360.69 2320.41 29.47 2011-12-10 18:33:33.000 344 33369.92 360.73 2320.42 29.47 2011-12-10 18:33:34.000 344 33369.84 360.72 2320.45 29.47 2011-12-10 18:33:35.000 344 33369.93 360.75 2320.44 29.47 2011-12-10 18:33:36.000 344 33369.82 360.74 2320.43 29.47 2011-12-10 18:33:37.000 344 33369.89 360.72 2320.43 29.47 2011-12-10 18:33:38.000 344 33369.91 360.75 2320.43 29.47 2011-12-10 18:33:39.000 344 33369.88 360.72 2320.39 29.47 2011-12-10 18:33:40.000 344 33369.80 360.70 2320.34 29.47 2011-12-10 18:33:41.000 344 33369.97 360.77 2320.33 29.47 2011-12-10 18:33:42.000 344 33369.86 360.71 2320.44 29.47 2011-12-10 18:33:43.000 344 33369.89 360.73 2320.35 29.47 2011-12-10 18:33:43.000 344 33369.81 360.74 2320.42 29.47 2011-12-10 18:33:45.000 344 33369.86 360.72 2320.44 29.47 2011-12-10 18:33:46.000 344 33369.82 360.74 2320.38 29.47 2011-12-10 18:33:47.000 344 33369.83 360.73 2320.37 29.47 2011-12-10 18:33:48.000 344 33369.90 360.75 2320.44 29.47 2011-12-10 18:33:49.000 344 33369.81 360.76 2320.36 29.47 2011-12-10 18:33:50.000 344 33369.87 360.77 2320.43 29.47 2011-12-10 18:33:51.000 344 33369.82 360.79 2320.39 29.47 2011-12-10 18:33:52.000 344 33369.86 360.79 2320.37 29.47 2011-12-10 18:33:53.000 344 33369.75 360.76 2320.41 29.47 2011-12-10 18:33:54.000 344 33369.87 360.77 2320.39 29.47 2011-12-10 18:33:55.000 344 33369.85 360.76 2320.34 29.47 2011-12-10 18:33:56.000 344 33369.80 360.80 2320.38 29.47 2011-12-10 18:33:57.000 344 33369.81 360.78 2320.45 29.47 2011-12-10 18:33:58.000 344 33369.85 360.76 2320.47 29.47 2011-12-10 18:33:59.000 344 33369.88 360.80 2320.36 29.47 2011-12-10 18:34:00.000 344 33369.84 360.79 2320.45 29.47 2011-12-10 18:34:01.000 344 33369.72 360.75 2320.41 29.47 2011-12-10 18:34:02.000 344 33369.94 360.77 2320.39 29.47 2011-12-10 18:34:03.000 344 33369.74 360.76 2320.47 29.47 2011-12-10 18:34:04.000 344 33369.82 360.71 2320.41 29.47 2011-12-10 18:34:05.000 344 33369.92 360.75 2320.39 29.47 2011-12-10 18:34:06.000 344 33369.86 360.75 2320.41 29.47 2011-12-10 18:34:07.000 344 33369.91 360.80 2320.36 29.47 2011-12-10 18:34:08.000 344 33369.81 360.79 2320.41 29.47 2011-12-10 18:34:09.000 344 33369.84 360.81 2320.47 29.47 2011-12-10 18:34:10.000 344 33369.84 360.76 2320.43 29.47 2011-12-10 18:34:11.000 344 33369.74 360.81 2320.36 29.47 2011-12-10 18:34:12.000 344 33369.92 360.79 2320.48 29.47 2011-12-10 18:34:13.000 344 33369.82 360.81 2320.43 29.47 2011-12-10 18:34:14.000 344 33369.94 360.78 2320.40 29.47 2011-12-10 18:34:15.000 344 33369.73 360.80 2320.44 29.47 2011-12-10 18:34:16.000 344 33369.82 360.79 2320.43 29.47 2011-12-10 18:34:17.000 344 33369.83 360.82 2320.50 29.47 2011-12-10 18:34:18.000 344 33369.93 360.81 2320.44 29.47 2011-12-10 18:34:19.000 344 33369.90 360.78 2320.47 29.47 2011-12-10 18:34:20.000 344 33369.94 360.82 2320.44 29.47 2011-12-10 18:34:21.000 344 33369.82 360.85 2320.45 29.47 2011-12-10 18:34:22.000 344 33369.80 360.79 2320.47 29.47 2011-12-10 18:34:23.000 344 33369.88 360.85 2320.45 29.47 2011-12-10 18:34:24.000 344 33369.93 360.81 2320.43 29.47 2011-12-10 18:34:24.000 344 33369.89 360.81 2320.44 29.47 2011-12-10 18:34:26.000 344 33369.89 360.75 2320.41 29.47 2011-12-10 18:34:27.000 344 33369.89 360.82 2320.44 29.47 2011-12-10 18:34:28.000 344 33369.85 360.80 2320.39 29.47 2011-12-10 18:34:29.000 344 33369.81 360.79 2320.47 29.47 2011-12-10 18:34:30.000 344 33369.81 360.83 2320.42 29.47 2011-12-10 18:34:31.000 344 33369.74 360.83 2320.36 29.47 2011-12-10 18:34:32.000 344 33369.92 360.81 2320.36 29.47 2011-12-10 18:34:33.000 344 33369.84 360.83 2320.46 29.47 2011-12-10 18:34:34.000 344 33369.82 360.81 2320.47 29.47 2011-12-10 18:34:35.000 344 33369.94 360.84 2320.47 29.47 2011-12-10 18:34:36.000 344 33369.86 360.85 2320.44 29.47 2011-12-10 18:34:37.000 344 33369.81 360.85 2320.48 29.47 2011-12-10 18:34:37.000 344 33369.84 360.86 2320.45 29.47 2011-12-10 18:34:39.000 344 33369.92 360.83 2320.35 29.47 2011-12-10 18:34:40.000 344 33369.78 360.85 2320.38 29.47 2011-12-10 18:34:41.000 344 33369.83 360.81 2320.40 29.47 2011-12-10 18:34:42.000 344 33369.88 360.84 2320.41 29.47 2011-12-10 18:34:43.000 344 33369.75 360.84 2320.37 29.47 2011-12-10 18:34:44.000 344 33369.92 360.90 2320.43 29.47 2011-12-10 18:34:45.000 344 33369.85 360.85 2320.51 29.47 2011-12-10 18:34:46.000 344 33369.82 360.89 2320.45 29.47 2011-12-10 18:34:47.000 344 33369.84 360.83 2320.36 29.47 2011-12-10 18:34:48.000 344 33369.88 360.86 2320.38 29.47 2011-12-10 18:34:49.000 344 33369.94 360.91 2320.54 29.47 2011-12-10 18:34:50.000 344 33369.89 360.85 2320.43 29.47 2011-12-10 18:34:51.000 344 33369.92 360.87 2320.41 29.47 2011-12-10 18:34:52.000 344 33369.84 360.84 2320.43 29.47 2011-12-10 18:34:53.000 344 33369.96 360.88 2320.42 29.47 2011-12-10 18:34:54.000 344 33369.86 360.89 2320.43 29.47 2011-12-10 18:34:55.000 344 33369.87 360.88 2320.39 29.47 2011-12-10 18:34:56.000 344 33369.79 360.88 2320.45 29.47 2011-12-10 18:34:57.000 344 33369.88 360.86 2320.41 29.47 2011-12-10 18:34:58.000 344 33369.90 360.82 2320.38 29.47 2011-12-10 18:34:59.000 344 33369.84 360.91 2320.41 29.47 2011-12-10 18:35:00.000 344 33369.87 360.90 2320.40 29.47 2011-12-10 18:35:01.000 344 33369.86 360.89 2320.44 29.47 2011-12-10 18:35:02.000 344 33369.84 360.86 2320.38 29.47 2011-12-10 18:35:03.000 344 33369.88 360.87 2320.39 29.47 2011-12-10 18:35:04.000 344 33369.86 360.86 2320.38 29.47 2011-12-10 18:35:05.000 344 33369.90 360.88 2320.43 29.47 2011-12-10 18:35:06.000 344 33369.90 360.86 2320.38 29.47 2011-12-10 18:35:07.000 344 33369.86 360.89 2320.51 29.47 2011-12-10 18:35:08.000 344 33369.94 360.85 2320.50 29.47 2011-12-10 18:35:09.000 344 33369.90 360.88 2320.40 29.47 2011-12-10 18:35:10.000 344 33369.92 360.85 2320.41 29.47 2011-12-10 18:35:11.000 344 33369.90 360.92 2320.42 29.47 2011-12-10 18:35:12.000 344 33369.89 360.87 2320.43 29.47 2011-12-10 18:35:13.000 344 33369.90 360.83 2320.34 29.47 2011-12-10 18:35:14.000 344 33369.97 360.94 2320.41 29.47 2011-12-10 18:35:15.000 344 33369.94 360.89 2320.34 29.47 2011-12-10 18:35:16.000 344 33369.99 360.89 2320.40 29.47 2011-12-10 18:35:17.000 344 33369.99 360.92 2320.45 29.47 2011-12-10 18:35:18.000 344 33369.89 360.94 2320.36 29.47 2011-12-10 18:35:18.000 344 33369.92 360.94 2320.38 29.47 2011-12-10 18:35:20.000 344 33369.97 360.90 2320.33 29.47 2011-12-10 18:35:21.000 344 33369.95 360.90 2320.39 29.47 2011-12-10 18:35:22.000 344 33369.86 360.91 2320.34 29.47 2011-12-10 18:35:23.000 344 33369.92 360.89 2320.38 29.47 2011-12-10 18:35:24.000 344 33369.93 360.88 2320.48 29.47 2011-12-10 18:35:25.000 344 33369.95 360.92 2320.37 29.47 2011-12-10 18:35:26.000 344 33369.84 360.88 2320.50 29.47 2011-12-10 18:35:27.000 344 33369.86 360.90 2320.44 29.47 2011-12-10 18:35:28.000 344 33369.84 360.88 2320.44 29.47 2011-12-10 18:35:29.000 344 33369.82 360.91 2320.44 29.47 2011-12-10 18:35:30.000 344 33369.95 360.89 2320.38 29.47 2011-12-10 18:35:31.000 344 33369.82 360.90 2320.41 29.47 2011-12-10 18:35:31.000 344 33369.94 360.95 2320.38 29.47 2011-12-10 18:35:33.000 344 33369.80 360.89 2320.41 29.47 2011-12-10 18:35:34.000 344 33369.83 360.90 2320.35 29.47 2011-12-10 18:35:35.000 344 33369.83 360.92 2320.39 29.47 2011-12-10 18:35:36.000 344 33369.87 360.96 2320.34 29.47 2011-12-10 18:35:37.000 344 33369.85 360.99 2320.41 29.47 2011-12-10 18:35:38.000 344 33369.82 360.93 2320.51 29.47 2011-12-10 18:35:39.000 344 33369.90 360.94 2320.47 29.47 2011-12-10 18:35:40.000 344 33369.89 360.94 2320.46 29.47 2011-12-10 18:35:41.000 344 33369.90 360.93 2320.47 29.47 2011-12-10 18:35:42.000 344 33369.92 360.93 2320.41 29.47 2011-12-10 18:35:43.000 344 33369.81 360.92 2320.44 29.47 2011-12-10 18:35:44.000 344 33369.78 360.93 2320.47 29.47 2011-12-10 18:35:45.000 344 33369.88 360.91 2320.43 29.47 2011-12-10 18:35:46.000 344 33369.79 360.94 2320.45 29.47 2011-12-10 18:35:47.000 344 33369.82 360.94 2320.45 29.47 2011-12-10 18:35:48.000 344 33369.84 360.92 2320.45 29.47 2011-12-10 18:35:49.000 344 33369.82 360.94 2320.39 29.47 2011-12-10 18:35:50.000 344 33369.81 360.89 2320.42 29.47 2011-12-10 18:35:51.000 344 33369.93 360.91 2320.45 29.47 2011-12-10 18:35:52.000 344 33369.89 360.93 2320.39 29.47 2011-12-10 18:35:53.000 344 33369.88 360.96 2320.44 29.47 2011-12-10 18:35:54.000 344 33369.91 360.93 2320.44 29.47 2011-12-10 18:35:55.000 344 33369.83 360.91 2320.38 29.47 2011-12-10 18:35:56.000 344 33369.97 360.93 2320.46 29.47 2011-12-10 18:35:57.000 344 33370.02 360.95 2320.44 29.47 2011-12-10 18:35:58.000 344 33369.94 360.92 2320.43 29.47 2011-12-10 18:35:59.000 344 33369.92 360.95 2320.41 29.47 2011-12-10 18:36:00.000 344 33369.90 360.94 2320.47 29.47 2011-12-10 18:36:01.000 344 33369.85 360.94 2320.41 29.47 2011-12-10 18:36:02.000 344 33369.78 360.90 2320.44 29.47 2011-12-10 18:36:03.000 344 33369.81 360.93 2320.35 29.47 2011-12-10 18:36:04.000 344 33369.80 360.92 2320.39 29.47 2011-12-10 18:36:05.000 344 33369.88 360.91 2320.50 29.47 2011-12-10 18:36:06.000 344 33369.86 360.90 2320.48 29.47 2011-12-10 18:36:07.000 344 33369.75 360.94 2320.40 29.47 2011-12-10 18:36:08.000 344 33369.79 360.96 2320.44 29.47 2011-12-10 18:36:09.000 344 33369.82 360.95 2320.43 29.47 2011-12-10 18:36:10.000 344 33369.73 360.96 2320.38 29.47 2011-12-10 18:36:11.000 344 33369.80 360.95 2320.48 29.47 2011-12-10 18:36:12.000 344 33369.76 360.93 2320.45 29.47 2011-12-10 18:36:12.000 344 33369.71 360.93 2320.46 29.47 2011-12-10 18:36:14.000 344 33369.82 360.94 2320.44 29.47 2011-12-10 18:36:15.000 344 33369.80 360.91 2320.51 29.47 2011-12-10 18:36:16.000 344 33369.75 360.92 2320.51 29.47 2011-12-10 18:36:17.000 344 33369.79 360.90 2320.43 29.47 2011-12-10 18:36:18.000 344 33369.82 360.94 2320.43 29.47 2011-12-10 18:36:19.000 344 33369.82 360.92 2320.46 29.47 2011-12-10 18:36:20.000 344 33369.70 360.92 2320.48 29.47 2011-12-10 18:36:21.000 344 33369.89 360.91 2320.48 29.47 2011-12-10 18:36:22.000 344 33369.81 360.89 2320.53 29.47 2011-12-10 18:36:23.000 344 33369.86 360.95 2320.47 29.47 2011-12-10 18:36:24.000 344 33369.79 360.90 2320.48 29.47 2011-12-10 18:36:25.000 344 33369.77 360.95 2320.47 29.47 2011-12-10 18:36:25.000 344 33369.81 360.99 2320.40 29.47 2011-12-10 18:36:27.000 344 33369.76 360.98 2320.47 29.47 2011-12-10 18:36:28.000 344 33369.83 360.95 2320.41 29.47 2011-12-10 18:36:29.000 344 33369.69 360.92 2320.50 29.47 2011-12-10 18:36:30.000 344 33369.79 360.97 2320.59 29.47 2011-12-10 18:36:31.000 344 33369.80 360.87 2320.43 29.47 2011-12-10 18:36:32.000 344 33369.73 360.93 2320.45 29.47 2011-12-10 18:36:33.000 344 33369.68 360.91 2320.37 29.47 2011-12-10 18:36:34.000 344 33369.72 360.89 2320.38 29.47 2011-12-10 18:36:35.000 344 33369.74 360.97 2320.51 29.47 2011-12-10 18:36:36.000 344 33369.81 360.96 2320.43 29.47 2011-12-10 18:36:37.000 344 33369.79 360.89 2320.48 29.47 2011-12-10 18:36:38.000 344 33369.84 360.89 2320.46 29.47 2011-12-10 18:36:39.000 344 33369.75 360.93 2320.47 29.47 2011-12-10 18:36:40.000 344 33369.75 360.92 2320.42 29.47 2011-12-10 18:36:41.000 344 33369.82 360.90 2320.44 29.47 2011-12-10 18:36:42.000 344 33369.77 360.91 2320.40 29.47 2011-12-10 18:36:43.000 344 33369.75 360.93 2320.47 29.47 2011-12-10 18:36:44.000 344 33369.65 360.90 2320.43 29.47 2011-12-10 18:36:45.000 344 33369.82 360.95 2320.42 29.47 2011-12-10 18:36:46.000 344 33369.75 360.94 2320.47 29.47 2011-12-10 18:36:47.000 344 33369.79 360.93 2320.47 29.47 2011-12-10 18:36:48.000 344 33369.80 360.92 2320.40 29.47 2011-12-10 18:36:49.000 344 33369.77 360.95 2320.48 29.47 2011-12-10 18:36:50.000 344 33369.74 360.90 2320.47 29.47 2011-12-10 18:36:51.000 344 33369.79 360.92 2320.43 29.47 2011-12-10 18:36:52.000 344 33369.81 360.90 2320.43 29.47 2011-12-10 18:36:53.000 344 33369.80 360.94 2320.45 29.47 2011-12-10 18:36:54.000 344 33369.78 360.95 2320.41 29.47 2011-12-10 18:36:55.000 344 33369.81 360.95 2320.47 29.47 2011-12-10 18:36:56.000 344 33369.71 360.95 2320.50 29.47 2011-12-10 18:36:57.000 344 33369.80 360.94 2320.44 29.47 2011-12-10 18:36:58.000 344 33369.75 360.94 2320.43 29.47 2011-12-10 18:36:59.000 344 33369.71 360.95 2320.53 29.47 2011-12-10 18:37:00.000 344 33369.72 360.95 2320.38 29.47 2011-12-10 18:37:01.000 344 33369.74 360.91 2320.43 29.47 2011-12-10 18:37:02.000 344 33369.68 360.91 2320.42 29.47 2011-12-10 18:37:03.000 344 33369.77 360.94 2320.44 29.47 2011-12-10 18:37:04.000 344 33369.72 360.91 2320.50 29.47 2011-12-10 18:37:05.000 344 33369.80 360.90 2320.43 29.47 2011-12-10 18:37:06.000 344 33369.77 360.97 2320.47 29.47 2011-12-10 18:37:06.000 344 33369.75 360.94 2320.51 29.47 2011-12-10 18:37:08.000 344 33369.76 360.94 2320.39 29.47 2011-12-10 18:37:09.000 344 33369.86 360.93 2320.44 29.47 2011-12-10 18:37:10.000 344 33369.79 360.91 2320.39 29.47 2011-12-10 18:37:11.000 344 33369.78 360.99 2320.41 29.47 2011-12-10 18:37:12.000 344 33369.74 360.95 2320.44 29.47 2011-12-10 18:37:13.000 344 33369.74 360.94 2320.48 29.47 2011-12-10 18:37:14.000 344 33369.66 360.95 2320.41 29.47 2011-12-10 18:37:15.000 344 33369.73 360.95 2320.41 29.47 2011-12-10 18:37:16.000 344 33369.71 360.96 2320.44 29.47 2011-12-10 18:37:17.000 344 33369.73 360.99 2320.41 29.47 2011-12-10 18:37:18.000 344 33369.71 361.01 2320.41 29.47 2011-12-10 18:37:19.000 344 33369.77 360.97 2320.47 29.47 2011-12-10 18:37:19.000 344 33369.84 360.99 2320.46 29.47 2011-12-10 18:37:21.000 344 33369.86 360.98 2320.41 29.47 2011-12-10 18:37:22.000 344 33369.81 360.95 2320.38 29.47 2011-12-10 18:37:23.000 344 33369.80 361.01 2320.43 29.47 2011-12-10 18:37:24.000 344 33369.77 361.02 2320.37 29.47 2011-12-10 18:37:25.000 344 33369.76 360.97 2320.45 29.47 2011-12-10 18:37:26.000 344 33369.64 361.00 2320.41 29.47 2011-12-10 18:37:27.000 344 33369.74 360.96 2320.39 29.47 2011-12-10 18:37:28.000 344 33369.67 360.95 2320.41 29.47 2011-12-10 18:37:29.000 344 33369.71 360.96 2320.46 29.47 2011-12-10 18:37:30.000 344 33369.72 361.05 2320.44 29.47 2011-12-10 18:37:31.000 344 33369.66 360.95 2320.43 29.47 2011-12-10 18:37:32.000 344 33369.80 361.00 2320.45 29.47 2011-12-10 18:37:33.000 344 33369.73 361.00 2320.41 29.47 2011-12-10 18:37:34.000 344 33369.67 361.00 2320.41 29.47 2011-12-10 18:37:35.000 344 33369.72 361.04 2320.44 29.48 2011-12-10 18:37:36.000 344 33369.75 360.94 2320.41 29.48 2011-12-10 18:37:37.000 344 33369.78 361.00 2320.43 29.48 2011-12-10 18:37:38.000 344 33369.75 361.04 2320.44 29.47 2011-12-10 18:37:39.000 344 33369.71 361.01 2320.49 29.47 2011-12-10 18:37:40.000 344 33369.71 361.01 2320.44 29.47 2011-12-10 18:37:41.000 344 33369.71 361.02 2320.45 29.48 2011-12-10 18:37:42.000 344 33369.72 360.99 2320.49 29.48 2011-12-10 18:37:43.000 344 33369.66 360.99 2320.48 29.47 2011-12-10 18:37:44.000 344 33369.69 360.98 2320.38 29.48 2011-12-10 18:37:45.000 344 33369.72 361.01 2320.43 29.47 2011-12-10 18:37:46.000 344 33369.68 361.02 2320.47 29.47 2011-12-10 18:37:47.000 344 33369.69 361.01 2320.46 29.47 2011-12-10 18:37:48.000 344 33369.78 361.03 2320.51 29.47 2011-12-10 18:37:49.000 344 33369.75 361.06 2320.47 29.47 2011-12-10 18:37:50.000 344 33369.72 361.04 2320.47 29.48 2011-12-10 18:37:51.000 344 33369.77 361.04 2320.50 29.47 2011-12-10 18:37:52.000 344 33369.82 361.02 2320.51 29.47 2011-12-10 18:37:53.000 344 33369.75 361.05 2320.47 29.48 2011-12-10 18:37:54.000 344 33369.74 361.07 2320.42 29.47 2011-12-10 18:37:55.000 344 33369.78 361.02 2320.44 29.47 2011-12-10 18:37:56.000 344 33369.74 361.04 2320.48 29.47 2011-12-10 18:37:57.000 344 33369.69 361.06 2320.41 29.47 2011-12-10 18:37:58.000 344 33369.75 361.04 2320.38 29.48 2011-12-10 18:37:59.000 344 33369.83 361.05 2320.48 29.48 2011-12-10 18:38:00.000 344 33369.74 361.07 2320.38 29.48 2011-12-10 18:38:00.000 344 33369.78 361.01 2320.51 29.48 2011-12-10 18:38:02.000 344 33369.75 361.01 2320.40 29.48 2011-12-10 18:38:03.000 344 33369.69 361.00 2320.39 29.48 2011-12-10 18:38:04.000 344 33369.64 361.01 2320.38 29.48 2011-12-10 18:38:05.000 344 33369.75 361.05 2320.45 29.48 2011-12-10 18:38:06.000 344 33369.82 361.06 2320.49 29.48 2011-12-10 18:38:07.000 344 33369.75 361.04 2320.54 29.48 2011-12-10 18:38:08.000 344 33369.86 361.02 2320.45 29.48 2011-12-10 18:38:09.000 344 33369.68 361.07 2320.36 29.48 2011-12-10 18:38:10.000 344 33369.74 361.05 2320.39 29.48 2011-12-10 18:38:11.000 344 33369.74 361.05 2320.37 29.48 2011-12-10 18:38:12.000 344 33369.78 361.04 2320.43 29.48 2011-12-10 18:38:13.000 344 33369.78 361.06 2320.36 29.48 2011-12-10 18:38:13.000 344 33369.71 361.09 2320.49 29.48 2011-12-10 18:38:15.000 344 33369.71 361.08 2320.36 29.48 2011-12-10 18:38:16.000 344 33369.78 361.09 2320.37 29.48 2011-12-10 18:38:17.000 344 33369.81 361.11 2320.47 29.48 2011-12-10 18:38:18.000 344 33369.87 361.11 2320.44 29.48 2011-12-10 18:38:19.000 344 33369.87 361.08 2320.45 29.48 2011-12-10 18:38:20.000 344 33369.79 361.06 2320.41 29.48 2011-12-10 18:38:21.000 344 33369.80 361.11 2320.46 29.48 2011-12-10 18:38:22.000 344 33369.81 361.09 2320.52 29.48 2011-12-10 18:38:23.000 344 33369.75 361.12 2320.48 29.48 2011-12-10 18:38:24.000 344 33369.79 361.07 2320.44 29.48 2011-12-10 18:38:25.000 344 33369.81 361.10 2320.46 29.48 2011-12-10 18:38:26.000 344 33369.81 361.04 2320.35 29.48 2011-12-10 18:38:27.000 344 33369.75 361.10 2320.45 29.48 2011-12-10 18:38:28.000 344 33369.77 361.10 2320.45 29.48 2011-12-10 18:38:29.000 344 33369.81 361.11 2320.50 29.48 2011-12-10 18:38:30.000 344 33369.82 361.07 2320.43 29.48 2011-12-10 18:38:31.000 344 33369.72 361.06 2320.52 29.48 2011-12-10 18:38:32.000 344 33369.83 361.10 2320.50 29.48 2011-12-10 18:38:33.000 344 33369.91 361.10 2320.50 29.48 2011-12-10 18:38:34.000 344 33369.78 361.07 2320.43 29.48 2011-12-10 18:38:35.000 344 33369.79 361.10 2320.38 29.48 2011-12-10 18:38:36.000 344 33369.80 361.09 2320.46 29.48 2011-12-10 18:38:37.000 344 33369.87 361.07 2320.44 29.48 2011-12-10 18:38:38.000 344 33369.78 361.05 2320.43 29.48 2011-12-10 18:38:39.000 344 33369.75 361.07 2320.54 29.48 2011-12-10 18:38:40.000 344 33369.73 361.07 2320.51 29.48 2011-12-10 18:38:41.000 344 33369.87 361.09 2320.42 29.48 2011-12-10 18:38:42.000 344 33369.75 361.09 2320.48 29.48 2011-12-10 18:38:43.000 344 33369.84 361.06 2320.39 29.48 2011-12-10 18:38:44.000 344 33369.78 361.07 2320.42 29.48 2011-12-10 18:38:45.000 344 33369.83 361.05 2320.48 29.48 2011-12-10 18:38:46.000 344 33369.78 361.10 2320.47 29.48 2011-12-10 18:38:47.000 344 33369.82 361.07 2320.44 29.48 2011-12-10 18:38:48.000 344 33369.82 361.12 2320.50 29.48 2011-12-10 18:38:49.000 344 33369.78 361.08 2320.50 29.48 2011-12-10 18:38:50.000 344 33369.81 361.07 2320.56 29.48 2011-12-10 18:38:51.000 344 33369.73 361.12 2320.51 29.48 2011-12-10 18:38:52.000 344 33369.75 361.12 2320.47 29.48 2011-12-10 18:38:53.000 344 33369.82 361.11 2320.43 29.48 2011-12-10 18:38:54.000 344 33369.81 361.11 2320.48 29.48 2011-12-10 18:38:54.000 344 33369.82 361.12 2320.42 29.48 2011-12-10 18:38:56.000 344 33369.83 361.10 2320.45 29.48 2011-12-10 18:38:57.000 344 33369.74 361.11 2320.50 29.48 2011-12-10 18:38:58.000 344 33369.81 361.09 2320.47 29.48 2011-12-10 18:38:59.000 344 33369.80 361.10 2320.50 29.48 2011-12-10 18:39:00.000 344 33369.77 361.09 2320.49 29.48 2011-12-10 18:39:01.000 344 33369.81 361.06 2320.45 29.48 2011-12-10 18:39:02.000 344 33369.88 361.08 2320.46 29.48 2011-12-10 18:39:03.000 344 33369.85 361.13 2320.48 29.48 2011-12-10 18:39:04.000 344 33369.78 361.12 2320.41 29.48 2011-12-10 18:39:05.000 344 33369.82 361.12 2320.50 29.48 2011-12-10 18:39:06.000 344 33369.84 361.12 2320.47 29.48 2011-12-10 18:39:07.000 344 33369.75 361.10 2320.51 29.48 2011-12-10 18:39:07.000 344 33369.81 361.08 2320.48 29.48 2011-12-10 18:39:09.000 344 33369.85 361.06 2320.47 29.48 2011-12-10 18:39:10.000 344 33369.87 361.07 2320.44 29.48 2011-12-10 18:39:11.000 344 33369.80 361.10 2320.46 29.48 2011-12-10 18:39:12.000 344 33369.82 361.14 2320.46 29.48 2011-12-10 18:39:13.000 344 33369.81 361.09 2320.36 29.48 2011-12-10 18:39:14.000 344 33369.78 361.12 2320.44 29.48 2011-12-10 18:39:15.000 344 33369.84 361.12 2320.54 29.48 2011-12-10 18:39:16.000 344 33369.78 361.10 2320.39 29.48 2011-12-10 18:39:17.000 344 33369.82 361.14 2320.44 29.48 2011-12-10 18:39:18.000 344 33369.84 361.07 2320.45 29.48 2011-12-10 18:39:19.000 344 33369.78 361.11 2320.45 29.48 2011-12-10 18:39:20.000 344 33369.79 361.15 2320.41 29.48 2011-12-10 18:39:21.000 344 33369.85 361.13 2320.57 29.48 2011-12-10 18:39:22.000 344 33369.84 361.08 2320.46 29.48 2011-12-10 18:39:23.000 344 33369.81 361.13 2320.39 29.48 2011-12-10 18:39:24.000 344 33369.78 361.08 2320.48 29.48 2011-12-10 18:39:25.000 344 33369.80 361.09 2320.45 29.48 2011-12-10 18:39:26.000 344 33369.87 361.07 2320.49 29.48 2011-12-10 18:39:27.000 344 33369.84 361.11 2320.45 29.48 2011-12-10 18:39:28.000 344 33369.81 361.10 2320.48 29.48 2011-12-10 18:39:29.000 344 33369.87 361.12 2320.44 29.48 2011-12-10 18:39:30.000 344 33369.80 361.10 2320.49 29.48 2011-12-10 18:39:31.000 344 33369.84 361.06 2320.46 29.48 2011-12-10 18:39:32.000 344 33369.84 361.10 2320.46 29.48 2011-12-10 18:39:33.000 344 33369.78 361.07 2320.45 29.48 2011-12-10 18:39:34.000 344 33369.77 361.06 2320.39 29.48 2011-12-10 18:39:35.000 344 33369.84 361.14 2320.41 29.48 2011-12-10 18:39:36.000 344 33369.84 361.07 2320.44 29.48 2011-12-10 18:39:37.000 344 33369.90 361.11 2320.39 29.48 2011-12-10 18:39:38.000 344 33369.87 361.10 2320.40 29.48 2011-12-10 18:39:39.000 344 33369.92 361.12 2320.48 29.48 2011-12-10 18:39:40.000 344 33369.78 361.14 2320.44 29.48 2011-12-10 18:39:41.000 344 33369.90 361.12 2320.45 29.48 2011-12-10 18:39:42.000 344 33369.87 361.13 2320.47 29.48 2011-12-10 18:39:43.000 344 33369.73 361.07 2320.38 29.48 2011-12-10 18:39:44.000 344 33369.82 361.13 2320.48 29.48 2011-12-10 18:39:45.000 344 33369.92 361.08 2320.42 29.48 2011-12-10 18:39:46.000 344 33369.77 361.10 2320.42 29.48 2011-12-10 18:39:47.000 344 33369.92 361.08 2320.44 29.48 2011-12-10 18:39:48.000 344 33369.87 361.12 2320.44 29.48 2011-12-10 18:39:48.000 344 33369.85 361.06 2320.38 29.48 2011-12-10 18:39:50.000 344 33369.92 361.12 2320.52 29.48 2011-12-10 18:39:51.000 344 33369.87 361.11 2320.47 29.48 2011-12-10 18:39:52.000 344 33369.70 361.14 2320.38 29.48 2011-12-10 18:39:53.000 344 33369.86 361.13 2320.40 29.48 2011-12-10 18:39:54.000 344 33369.92 361.10 2320.44 29.48 2011-12-10 18:39:55.000 344 33369.72 361.08 2320.41 29.48 2011-12-10 18:39:56.000 344 33369.94 361.09 2320.43 29.48 2011-12-10 18:39:57.000 344 33369.85 361.13 2320.45 29.48 2011-12-10 18:39:58.000 344 33369.84 361.09 2320.45 29.48 2011-12-10 18:39:59.000 344 33369.85 361.13 2320.48 29.48 2011-12-10 18:40:00.000 344 33369.87 361.12 2320.43 29.48 2011-12-10 18:40:01.000 344 33369.80 361.18 2320.51 29.48 2011-12-10 18:40:01.000 344 33369.81 361.15 2320.44 29.48 2011-12-10 18:40:03.000 344 33369.88 361.12 2320.47 29.48 2011-12-10 18:40:04.000 344 33369.79 361.13 2320.46 29.48 2011-12-10 18:40:05.000 344 33369.89 361.12 2320.38 29.48 2011-12-10 18:40:06.000 344 33369.84 361.16 2320.48 29.48 2011-12-10 18:40:07.000 344 33369.91 361.18 2320.46 29.48 2011-12-10 18:40:08.000 344 33369.81 361.17 2320.42 29.48 2011-12-10 18:40:09.000 344 33369.79 361.12 2320.45 29.48 2011-12-10 18:40:10.000 344 33369.81 361.13 2320.38 29.48 2011-12-10 18:40:11.000 344 33369.86 361.14 2320.47 29.48 2011-12-10 18:40:12.000 344 33369.81 361.16 2320.53 29.48 2011-12-10 18:40:13.000 344 33369.84 361.18 2320.47 29.48 2011-12-10 18:40:14.000 344 33369.81 361.16 2320.45 29.48 2011-12-10 18:40:15.000 344 33369.90 361.16 2320.46 29.48 2011-12-10 18:40:16.000 344 33369.90 361.20 2320.48 29.48 2011-12-10 18:40:17.000 344 33369.87 361.16 2320.46 29.48 2011-12-10 18:40:18.000 344 33369.85 361.17 2320.54 29.48 2011-12-10 18:40:19.000 344 33369.88 361.15 2320.48 29.48 2011-12-10 18:40:20.000 344 33369.93 361.17 2320.48 29.48 2011-12-10 18:40:21.000 344 33369.77 361.13 2320.61 29.48 2011-12-10 18:40:22.000 344 33369.82 361.14 2320.51 29.48 2011-12-10 18:40:23.000 344 33369.81 361.18 2320.47 29.48 2011-12-10 18:40:24.000 344 33369.90 361.17 2320.45 29.48 2011-12-10 18:40:25.000 344 33369.84 361.19 2320.44 29.48 2011-12-10 18:40:26.000 344 33369.94 361.21 2320.47 29.48 2011-12-10 18:40:27.000 344 33369.75 361.21 2320.47 29.48 2011-12-10 18:40:28.000 344 33369.78 361.22 2320.44 29.48 2011-12-10 18:40:29.000 344 33369.97 361.20 2320.41 29.48 2011-12-10 18:40:30.000 344 33369.86 361.18 2320.43 29.48 2011-12-10 18:40:31.000 344 33369.81 361.21 2320.46 29.48 2011-12-10 18:40:32.000 344 33369.89 361.18 2320.43 29.48 2011-12-10 18:40:33.000 344 33369.86 361.19 2320.51 29.48 2011-12-10 18:40:34.000 344 33369.81 361.18 2320.38 29.48 2011-12-10 18:40:35.000 344 33369.78 361.21 2320.48 29.48 2011-12-10 18:40:36.000 344 33370.02 361.22 2320.50 29.48 2011-12-10 18:40:37.000 344 33369.93 361.24 2320.46 29.48 2011-12-10 18:40:38.000 344 33369.89 361.17 2320.56 29.48 2011-12-10 18:40:39.000 344 33369.86 361.22 2320.45 29.48 2011-12-10 18:40:40.000 344 33369.80 361.17 2320.48 29.48 2011-12-10 18:40:41.000 344 33369.87 361.23 2320.51 29.48 2011-12-10 18:40:42.000 344 33369.79 361.22 2320.48 29.48 2011-12-10 18:40:42.000 344 33369.81 361.21 2320.51 29.48 2011-12-10 18:40:44.000 344 33369.92 361.21 2320.43 29.48 2011-12-10 18:40:45.000 344 33369.81 361.23 2320.44 29.48 2011-12-10 18:40:46.000 344 33369.80 361.22 2320.47 29.48 2011-12-10 18:40:47.000 344 33369.84 361.27 2320.50 29.48 2011-12-10 18:40:48.000 344 33369.90 361.22 2320.47 29.48 2011-12-10 18:40:49.000 344 33369.78 361.18 2320.48 29.48 2011-12-10 18:40:50.000 344 33369.85 361.23 2320.49 29.48 2011-12-10 18:40:51.000 344 33369.87 361.22 2320.47 29.48 2011-12-10 18:40:52.000 344 33369.76 361.19 2320.52 29.48 2011-12-10 18:40:53.000 344 33369.81 361.23 2320.45 29.48 2011-12-10 18:40:54.000 344 33369.86 361.23 2320.53 29.48 2011-12-10 18:40:55.000 344 33369.78 361.22 2320.54 29.48 2011-12-10 18:40:55.000 344 33369.84 361.19 2320.60 29.48 2011-12-10 18:40:57.000 344 33369.87 361.25 2320.52 29.48 2011-12-10 18:40:58.000 344 33369.78 361.27 2320.48 29.48 2011-12-10 18:40:59.000 344 33369.83 361.24 2320.51 29.48 2011-12-10 18:41:00.000 344 33369.86 361.26 2320.53 29.48 2011-12-10 18:41:01.000 344 33369.81 361.24 2320.52 29.48 2011-12-10 18:41:02.000 344 33369.82 361.22 2320.54 29.48 2011-12-10 18:41:03.000 344 33369.89 361.19 2320.45 29.48 2011-12-10 18:41:04.000 344 33369.81 361.19 2320.43 29.48 2011-12-10 18:41:05.000 344 33369.86 361.21 2320.52 29.48 2011-12-10 18:41:06.000 344 33369.90 361.26 2320.48 29.48 2011-12-10 18:41:07.000 344 33369.87 361.21 2320.50 29.48 2011-12-10 18:41:08.000 344 33369.88 361.25 2320.48 29.48 2011-12-10 18:41:09.000 344 33369.84 361.25 2320.51 29.48 2011-12-10 18:41:10.000 344 33369.82 361.21 2320.42 29.48 2011-12-10 18:41:11.000 344 33369.88 361.26 2320.51 29.48 2011-12-10 18:41:12.000 344 33369.89 361.22 2320.47 29.48 2011-12-10 18:41:13.000 344 33369.81 361.21 2320.46 29.48 2011-12-10 18:41:14.000 344 33369.82 361.27 2320.47 29.48 2011-12-10 18:41:15.000 344 33369.81 361.25 2320.50 29.48 2011-12-10 18:41:16.000 344 33369.77 361.22 2320.53 29.48 2011-12-10 18:41:17.000 344 33369.70 361.22 2320.53 29.48 2011-12-10 18:41:18.000 344 33369.68 361.21 2320.48 29.48 2011-12-10 18:41:19.000 344 33369.75 361.26 2320.51 29.48 2011-12-10 18:41:20.000 344 33369.77 361.25 2320.51 29.48 2011-12-10 18:41:21.000 344 33369.90 361.25 2320.47 29.48 2011-12-10 18:41:22.000 344 33369.80 361.21 2320.51 29.48 2011-12-10 18:41:23.000 344 33369.76 361.20 2320.56 29.48 2011-12-10 18:41:24.000 344 33369.82 361.24 2320.50 29.48 2011-12-10 18:41:25.000 344 33369.73 361.25 2320.50 29.48 2011-12-10 18:41:26.000 344 33369.75 361.26 2320.54 29.48 2011-12-10 18:41:27.000 344 33369.80 361.24 2320.54 29.48 2011-12-10 18:41:28.000 344 33369.69 361.21 2320.46 29.48 2011-12-10 18:41:29.000 344 33369.74 361.26 2320.49 29.48 2011-12-10 18:41:30.000 344 33369.72 361.25 2320.56 29.48 2011-12-10 18:41:31.000 344 33369.77 361.26 2320.51 29.48 2011-12-10 18:41:32.000 344 33369.71 361.27 2320.49 29.48 2011-12-10 18:41:33.000 344 33369.87 361.26 2320.49 29.48 2011-12-10 18:41:34.000 344 33369.77 361.23 2320.52 29.48 2011-12-10 18:41:35.000 344 33369.86 361.26 2320.54 29.48 2011-12-10 18:41:36.000 344 33369.80 361.27 2320.64 29.48 2011-12-10 18:41:36.000 344 33369.78 361.29 2320.53 29.48 2011-12-10 18:41:38.000 344 33369.81 361.26 2320.54 29.48 2011-12-10 18:41:39.000 344 33369.80 361.28 2320.47 29.48 2011-12-10 18:41:40.000 344 33369.80 361.28 2320.48 29.48 2011-12-10 18:41:41.000 344 33369.86 361.26 2320.55 29.48 2011-12-10 18:41:42.000 344 33369.76 361.31 2320.53 29.48 2011-12-10 18:41:43.000 344 33369.81 361.25 2320.50 29.48 2011-12-10 18:41:44.000 344 33369.76 361.32 2320.58 29.48 2011-12-10 18:41:45.000 344 33369.73 361.29 2320.56 29.48 2011-12-10 18:41:46.000 344 33369.78 361.30 2320.50 29.48 2011-12-10 18:41:47.000 344 33369.82 361.28 2320.54 29.48 2011-12-10 18:41:48.000 344 33369.86 361.28 2320.53 29.48 2011-12-10 18:41:49.000 344 33369.71 361.32 2320.56 29.48 2011-12-10 18:41:49.000 344 33369.77 361.32 2320.51 29.48 2011-12-10 18:41:51.000 344 33369.82 361.32 2320.50 29.48 2011-12-10 18:41:52.000 344 33369.75 361.32 2320.53 29.48 2011-12-10 18:41:53.000 344 33369.77 361.32 2320.56 29.48 2011-12-10 18:41:54.000 344 33369.77 361.28 2320.55 29.48 2011-12-10 18:41:55.000 344 33369.73 361.33 2320.52 29.48 2011-12-10 18:41:56.000 344 33369.80 361.30 2320.50 29.48 2011-12-10 18:41:57.000 344 33369.84 361.27 2320.55 29.48 2011-12-10 18:41:58.000 344 33369.69 361.31 2320.60 29.48 2011-12-10 18:41:59.000 344 33369.74 361.32 2320.52 29.48 2011-12-10 18:42:00.000 344 33369.79 361.32 2320.48 29.48 2011-12-10 18:42:01.000 344 33369.68 361.26 2320.61 29.48 2011-12-10 18:42:02.000 344 33369.76 361.28 2320.42 29.48 2011-12-10 18:42:03.000 344 33369.75 361.30 2320.52 29.48 2011-12-10 18:42:04.000 344 33369.66 361.31 2320.56 29.48 2011-12-10 18:42:05.000 344 33369.75 361.32 2320.59 29.48 2011-12-10 18:42:06.000 344 33369.72 361.32 2320.55 29.48 2011-12-10 18:42:07.000 344 33369.67 361.30 2320.49 29.48 2011-12-10 18:42:08.000 344 33369.70 361.32 2320.57 29.48 2011-12-10 18:42:09.000 344 33369.69 361.33 2320.48 29.48 2011-12-10 18:42:10.000 344 33369.72 361.33 2320.48 29.48 2011-12-10 18:42:11.000 344 33369.79 361.31 2320.53 29.48 2011-12-10 18:42:12.000 344 33369.78 361.32 2320.50 29.48 2011-12-10 18:42:13.000 344 33369.75 361.28 2320.54 29.48 2011-12-10 18:42:14.000 344 33369.68 361.33 2320.50 29.48 2011-12-10 18:42:15.000 344 33369.69 361.40 2320.53 29.48 2011-12-10 18:42:16.000 344 33369.66 361.35 2320.52 29.48 2011-12-10 18:42:17.000 344 33369.74 361.34 2320.54 29.48 2011-12-10 18:42:18.000 344 33369.71 361.35 2320.55 29.48 2011-12-10 18:42:19.000 344 33369.65 361.34 2320.60 29.48 2011-12-10 18:42:20.000 344 33369.71 361.38 2320.60 29.48 2011-12-10 18:42:21.000 344 33369.74 361.36 2320.58 29.48 2011-12-10 18:42:22.000 344 33369.58 361.34 2320.47 29.48 2011-12-10 18:42:23.000 344 33369.74 361.38 2320.57 29.48 2011-12-10 18:42:24.000 344 33369.68 361.33 2320.51 29.48 2011-12-10 18:42:25.000 344 33369.72 361.38 2320.59 29.48 2011-12-10 18:42:26.000 344 33369.75 361.36 2320.57 29.48 2011-12-10 18:42:27.000 344 33369.68 361.34 2320.61 29.48 2011-12-10 18:42:28.000 344 33369.71 361.33 2320.57 29.48 2011-12-10 18:42:29.000 344 33369.69 361.37 2320.62 29.48 2011-12-10 18:42:30.000 344 33369.72 361.34 2320.51 29.48 2011-12-10 18:42:30.000 344 33369.69 361.36 2320.54 29.48 2011-12-10 18:42:32.000 344 33369.75 361.33 2320.53 29.48 2011-12-10 18:42:33.000 344 33369.78 361.32 2320.59 29.48 2011-12-10 18:42:34.000 344 33369.74 361.31 2320.51 29.48 2011-12-10 18:42:35.000 344 33369.68 361.36 2320.47 29.48 2011-12-10 18:42:36.000 344 33369.66 361.38 2320.57 29.48 2011-12-10 18:42:37.000 344 33369.69 361.37 2320.57 29.48 2011-12-10 18:42:38.000 344 33369.78 361.39 2320.52 29.48 2011-12-10 18:42:39.000 344 33369.72 361.35 2320.60 29.48 2011-12-10 18:42:40.000 344 33369.65 361.35 2320.51 29.48 2011-12-10 18:42:41.000 344 33369.71 361.38 2320.51 29.48 2011-12-10 18:42:42.000 344 33369.74 361.36 2320.57 29.48 2011-12-10 18:42:43.000 344 33369.60 361.32 2320.61 29.48 2011-12-10 18:42:43.000 344 33369.69 361.35 2320.57 29.48 2011-12-10 18:42:45.000 344 33369.63 361.34 2320.53 29.48 2011-12-10 18:42:46.000 344 33369.71 361.39 2320.50 29.48 2011-12-10 18:42:47.000 344 33369.64 361.38 2320.56 29.48 2011-12-10 18:42:48.000 344 33369.68 361.31 2320.61 29.48 2011-12-10 18:42:49.000 344 33369.62 361.37 2320.56 29.48 2011-12-10 18:42:50.000 344 33369.65 361.41 2320.53 29.48 2011-12-10 18:42:51.000 344 33369.82 361.40 2320.53 29.48 2011-12-10 18:42:52.000 344 33369.65 361.39 2320.56 29.48 2011-12-10 18:42:53.000 344 33369.59 361.38 2320.57 29.48 2011-12-10 18:42:54.000 344 33369.64 361.37 2320.51 29.48 2011-12-10 18:42:55.000 344 33369.69 361.37 2320.54 29.48 2011-12-10 18:42:56.000 344 33369.68 361.36 2320.58 29.48 2011-12-10 18:42:57.000 344 33369.64 361.36 2320.61 29.48 2011-12-10 18:42:58.000 344 33369.73 361.36 2320.57 29.48 2011-12-10 18:42:59.000 344 33369.68 361.35 2320.64 29.48 2011-12-10 18:43:00.000 344 33369.70 361.34 2320.54 29.48 2011-12-10 18:43:01.000 344 33369.64 361.38 2320.54 29.48 2011-12-10 18:43:02.000 344 33369.74 361.40 2320.52 29.48 2011-12-10 18:43:03.000 344 33369.59 361.38 2320.59 29.48 2011-12-10 18:43:04.000 344 33369.68 361.38 2320.62 29.48 2011-12-10 18:43:05.000 344 33369.73 361.42 2320.59 29.48 2011-12-10 18:43:06.000 344 33369.70 361.38 2320.57 29.48 2011-12-10 18:43:07.000 344 33369.62 361.37 2320.63 29.48 2011-12-10 18:43:08.000 344 33369.67 361.38 2320.63 29.48 2011-12-10 18:43:09.000 344 33369.57 361.42 2320.64 29.48 2011-12-10 18:43:10.000 344 33369.64 361.38 2320.53 29.48 2011-12-10 18:43:11.000 344 33369.67 361.37 2320.59 29.48 2011-12-10 18:43:12.000 344 33369.64 361.40 2320.51 29.48 2011-12-10 18:43:13.000 344 33369.68 361.36 2320.61 29.48 2011-12-10 18:43:14.000 344 33369.69 361.35 2320.60 29.48 2011-12-10 18:43:15.000 344 33369.60 361.40 2320.67 29.48 2011-12-10 18:43:16.000 344 33369.67 361.42 2320.63 29.48 2011-12-10 18:43:17.000 344 33369.64 361.41 2320.66 29.48 2011-12-10 18:43:18.000 344 33369.67 361.42 2320.47 29.48 2011-12-10 18:43:19.000 344 33369.68 361.38 2320.47 29.48 2011-12-10 18:43:20.000 344 33369.61 361.38 2320.56 29.48 2011-12-10 18:43:21.000 344 33369.61 361.44 2320.66 29.48 2011-12-10 18:43:22.000 344 33369.71 361.37 2320.57 29.48 2011-12-10 18:43:23.000 344 33369.65 361.41 2320.54 29.48 2011-12-10 18:43:24.000 344 33369.60 361.42 2320.47 29.48 2011-12-10 18:43:24.000 344 33369.70 361.40 2320.60 29.48 2011-12-10 18:43:26.000 344 33369.71 361.38 2320.64 29.48 2011-12-10 18:43:27.000 344 33369.68 361.42 2320.51 29.48 2011-12-10 18:43:28.000 344 33369.68 361.46 2320.60 29.48 2011-12-10 18:43:29.000 344 33369.64 361.40 2320.61 29.48 2011-12-10 18:43:30.000 344 33369.71 361.44 2320.61 29.48 2011-12-10 18:43:31.000 344 33369.64 361.40 2320.54 29.48 2011-12-10 18:43:32.000 344 33369.62 361.39 2320.60 29.48 2011-12-10 18:43:33.000 344 33369.57 361.43 2320.61 29.48 2011-12-10 18:43:34.000 344 33369.68 361.38 2320.59 29.48 2011-12-10 18:43:35.000 344 33369.66 361.34 2320.59 29.48 2011-12-10 18:43:36.000 344 33369.66 361.42 2320.53 29.48 2011-12-10 18:43:37.000 344 33369.63 361.43 2320.58 29.48 2011-12-10 18:43:37.000 344 33369.60 361.43 2320.59 29.48 2011-12-10 18:43:39.000 344 33369.61 361.45 2320.63 29.48 2011-12-10 18:43:40.000 344 33369.59 361.43 2320.51 29.48 2011-12-10 18:43:41.000 344 33369.58 361.41 2320.59 29.48 2011-12-10 18:43:42.000 344 33369.57 361.44 2320.61 29.48 2011-12-10 18:43:43.000 344 33369.60 361.41 2320.58 29.48 2011-12-10 18:43:44.000 344 33369.61 361.39 2320.61 29.48 2011-12-10 18:43:45.000 344 33369.62 361.41 2320.58 29.48 2011-12-10 18:43:46.000 344 33369.65 361.48 2320.57 29.48 2011-12-10 18:43:47.000 344 33369.62 361.41 2320.57 29.48 2011-12-10 18:43:48.000 344 33369.60 361.43 2320.58 29.48 2011-12-10 18:43:49.000 344 33369.60 361.42 2320.58 29.48 2011-12-10 18:43:50.000 344 33369.66 361.41 2320.54 29.48 2011-12-10 18:43:51.000 344 33369.61 361.42 2320.54 29.48 2011-12-10 18:43:52.000 344 33369.65 361.45 2320.61 29.48 2011-12-10 18:43:53.000 344 33369.64 361.45 2320.61 29.48 2011-12-10 18:43:54.000 344 33369.61 361.41 2320.54 29.48 2011-12-10 18:43:55.000 344 33369.56 361.43 2320.61 29.48 2011-12-10 18:43:56.000 344 33369.58 361.42 2320.53 29.48 2011-12-10 18:43:57.000 344 33369.53 361.44 2320.61 29.48 2011-12-10 18:43:58.000 344 33369.59 361.40 2320.63 29.48 2011-12-10 18:43:59.000 344 33369.65 361.39 2320.61 29.48 2011-12-10 18:44:00.000 344 33369.55 361.46 2320.57 29.48 2011-12-10 18:44:01.000 344 33369.58 361.46 2320.57 29.48 2011-12-10 18:44:02.000 344 33369.62 361.43 2320.64 29.48 2011-12-10 18:44:03.000 344 33369.70 361.42 2320.60 29.48 2011-12-10 18:44:04.000 344 33369.49 361.46 2320.59 29.48 2011-12-10 18:44:05.000 344 33369.57 361.45 2320.56 29.48 2011-12-10 18:44:06.000 344 33369.51 361.46 2320.51 29.48 2011-12-10 18:44:07.000 344 33369.64 361.45 2320.60 29.48 2011-12-10 18:44:08.000 344 33369.65 361.41 2320.63 29.48 2011-12-10 18:44:09.000 344 33369.58 361.46 2320.63 29.48 2011-12-10 18:44:10.000 344 33369.62 361.45 2320.61 29.48 2011-12-10 18:44:11.000 344 33369.55 361.47 2320.63 29.48 2011-12-10 18:44:12.000 344 33369.55 361.44 2320.63 29.48 2011-12-10 18:44:13.000 344 33369.54 361.45 2320.59 29.48 2011-12-10 18:44:14.000 344 33369.56 361.46 2320.59 29.48 2011-12-10 18:44:15.000 344 33369.59 361.45 2320.57 29.48 2011-12-10 18:44:16.000 344 33369.57 361.50 2320.62 29.48 2011-12-10 18:44:17.000 344 33369.57 361.46 2320.59 29.48 2011-12-10 18:44:18.000 344 33369.65 361.47 2320.66 29.48 2011-12-10 18:44:18.000 344 33369.56 361.46 2320.66 29.48 2011-12-10 18:44:20.000 344 33369.58 361.49 2320.64 29.48 2011-12-10 18:44:21.000 344 33369.62 361.44 2320.60 29.48 2011-12-10 18:44:22.000 344 33369.61 361.45 2320.58 29.48 2011-12-10 18:44:23.000 344 33369.62 361.46 2320.57 29.48 2011-12-10 18:44:24.000 344 33369.64 361.48 2320.61 29.48 2011-12-10 18:44:25.000 344 33369.66 361.46 2320.53 29.48 2011-12-10 18:44:26.000 344 33369.65 361.46 2320.60 29.48 2011-12-10 18:44:27.000 344 33369.58 361.48 2320.60 29.48 2011-12-10 18:44:28.000 344 33369.68 361.44 2320.61 29.48 2011-12-10 18:44:29.000 344 33369.64 361.46 2320.70 29.48 2011-12-10 18:44:30.000 344 33369.62 361.46 2320.63 29.48 2011-12-10 18:44:31.000 344 33369.57 361.49 2320.61 29.48 2011-12-10 18:44:31.000 344 33369.70 361.48 2320.60 29.48 2011-12-10 18:44:33.000 344 33369.60 361.49 2320.63 29.48 2011-12-10 18:44:34.000 344 33369.54 361.50 2320.57 29.48 2011-12-10 18:44:35.000 344 33369.60 361.50 2320.62 29.48 2011-12-10 18:44:36.000 344 33369.65 361.51 2320.57 29.48 2011-12-10 18:44:37.000 344 33369.59 361.49 2320.63 29.48 2011-12-10 18:44:38.000 344 33369.66 361.48 2320.65 29.48 2011-12-10 18:44:39.000 344 33369.53 361.48 2320.51 29.48 2011-12-10 18:44:40.000 344 33369.72 361.47 2320.61 29.48 2011-12-10 18:44:41.000 344 33369.61 361.48 2320.62 29.48 2011-12-10 18:44:42.000 344 33369.65 361.43 2320.54 29.48 2011-12-10 18:44:43.000 344 33369.67 361.50 2320.60 29.48 2011-12-10 18:44:44.000 344 33369.71 361.50 2320.68 29.48 2011-12-10 18:44:45.000 344 33369.63 361.49 2320.61 29.48 2011-12-10 18:44:46.000 344 33369.72 361.49 2320.59 29.48 2011-12-10 18:44:47.000 344 33369.68 361.45 2320.61 29.48 2011-12-10 18:44:48.000 344 33369.62 361.50 2320.55 29.48 2011-12-10 18:44:49.000 344 33369.66 361.46 2320.55 29.48 2011-12-10 18:44:50.000 344 33369.64 361.50 2320.59 29.48 2011-12-10 18:44:51.000 344 33369.68 361.49 2320.59 29.48 2011-12-10 18:44:52.000 344 33369.72 361.48 2320.59 29.48 2011-12-10 18:44:53.000 344 33369.65 361.46 2320.60 29.48 2011-12-10 18:44:54.000 344 33369.72 361.49 2320.71 29.48 2011-12-10 18:44:55.000 344 33369.65 361.54 2320.58 29.48 2011-12-10 18:44:56.000 344 33369.63 361.49 2320.61 29.48 2011-12-10 18:44:57.000 344 33369.71 361.51 2320.64 29.48 2011-12-10 18:44:58.000 344 33369.79 361.50 2320.59 29.48 2011-12-10 18:44:59.000 344 33369.71 361.52 2320.62 29.48 2011-12-10 18:45:00.000 344 33369.78 361.51 2320.54 29.48 2011-12-10 18:45:01.000 344 33369.68 361.44 2320.58 29.48 2011-12-10 18:45:02.000 344 33369.66 361.52 2320.60 29.48 2011-12-10 18:45:03.000 344 33369.78 361.51 2320.60 29.48 2011-12-10 18:45:04.000 344 33369.66 361.52 2320.56 29.48 2011-12-10 18:45:05.000 344 33369.76 361.50 2320.54 29.48 2011-12-10 18:45:06.000 344 33369.76 361.49 2320.66 29.48 2011-12-10 18:45:07.000 344 33369.77 361.48 2320.54 29.48 2011-12-10 18:45:08.000 344 33369.68 361.51 2320.63 29.48 2011-12-10 18:45:09.000 344 33369.81 361.53 2320.60 29.48 2011-12-10 18:45:10.000 344 33369.74 361.54 2320.57 29.48 2011-12-10 18:45:11.000 344 33369.76 361.49 2320.59 29.48 2011-12-10 18:45:12.000 344 33369.69 361.49 2320.62 29.48 2011-12-10 18:45:12.000 344 33369.75 361.53 2320.62 29.48 2011-12-10 18:45:14.000 344 33369.79 361.50 2320.61 29.48 2011-12-10 18:45:15.000 344 33369.72 361.50 2320.58 29.48 2011-12-10 18:45:16.000 344 33369.79 361.46 2320.63 29.48 2011-12-10 18:45:17.000 344 33369.70 361.50 2320.62 29.48 2011-12-10 18:45:18.000 344 33369.72 361.50 2320.61 29.48 2011-12-10 18:45:19.000 344 33369.74 361.50 2320.63 29.48 2011-12-10 18:45:20.000 344 33369.75 361.55 2320.64 29.48 2011-12-10 18:45:21.000 344 33369.74 361.50 2320.64 29.48 2011-12-10 18:45:22.000 344 33369.71 361.52 2320.63 29.48 2011-12-10 18:45:23.000 344 33369.75 361.50 2320.56 29.48 2011-12-10 18:45:24.000 344 33369.72 361.49 2320.56 29.48 2011-12-10 18:45:25.000 344 33369.72 361.54 2320.56 29.48 2011-12-10 18:45:25.000 344 33369.72 361.51 2320.60 29.48 2011-12-10 18:45:27.000 344 33369.71 361.55 2320.60 29.48 2011-12-10 18:45:28.000 344 33369.76 361.53 2320.59 29.48 2011-12-10 18:45:29.000 344 33369.74 361.49 2320.56 29.48 2011-12-10 18:45:30.000 344 33369.83 361.50 2320.59 29.48 2011-12-10 18:45:31.000 344 33369.78 361.52 2320.56 29.48 2011-12-10 18:45:32.000 344 33369.76 361.51 2320.68 29.48 2011-12-10 18:45:33.000 344 33369.78 361.54 2320.54 29.48 2011-12-10 18:45:34.000 344 33369.74 361.52 2320.55 29.48 2011-12-10 18:45:35.000 344 33369.77 361.50 2320.61 29.48 2011-12-10 18:45:36.000 344 33369.72 361.53 2320.63 29.48 2011-12-10 18:45:37.000 344 33369.78 361.50 2320.49 29.48 2011-12-10 18:45:38.000 344 33369.78 361.51 2320.51 29.48 2011-12-10 18:45:39.000 344 33369.84 361.57 2320.56 29.48 2011-12-10 18:45:40.000 344 33369.81 361.53 2320.59 29.48 2011-12-10 18:45:41.000 344 33369.74 361.55 2320.67 29.48 2011-12-10 18:45:42.000 344 33369.77 361.48 2320.55 29.48 2011-12-10 18:45:43.000 344 33369.77 361.53 2320.54 29.48 2011-12-10 18:45:44.000 344 33369.77 361.54 2320.66 29.48 2011-12-10 18:45:45.000 344 33369.78 361.50 2320.60 29.48 2011-12-10 18:45:46.000 344 33369.75 361.50 2320.57 29.48 2011-12-10 18:45:47.000 344 33369.84 361.50 2320.62 29.48 2011-12-10 18:45:48.000 344 33369.82 361.55 2320.68 29.48 2011-12-10 18:45:49.000 344 33369.77 361.53 2320.64 29.48 2011-12-10 18:45:50.000 344 33369.77 361.52 2320.58 29.48 2011-12-10 18:45:51.000 344 33369.83 361.55 2320.64 29.48 2011-12-10 18:45:52.000 344 33369.76 361.53 2320.61 29.48 2011-12-10 18:45:53.000 344 33369.71 361.52 2320.60 29.48 2011-12-10 18:45:54.000 344 33369.80 361.56 2320.57 29.48 2011-12-10 18:45:55.000 344 33369.74 361.52 2320.60 29.48 2011-12-10 18:45:56.000 344 33369.77 361.54 2320.59 29.48 2011-12-10 18:45:57.000 344 33369.79 361.57 2320.56 29.48 2011-12-10 18:45:58.000 344 33369.68 361.54 2320.57 29.48 2011-12-10 18:45:59.000 344 33369.73 361.55 2320.66 29.48 2011-12-10 18:46:00.000 344 33369.78 361.51 2320.57 29.48 2011-12-10 18:46:01.000 344 33369.72 361.58 2320.62 29.48 2011-12-10 18:46:02.000 344 33369.68 361.53 2320.59 29.48 2011-12-10 18:46:03.000 344 33369.78 361.57 2320.56 29.48 2011-12-10 18:46:04.000 344 33369.69 361.57 2320.64 29.48 2011-12-10 18:46:05.000 344 33369.66 361.60 2320.71 29.48 2011-12-10 18:46:06.000 344 33369.70 361.57 2320.68 29.48 2011-12-10 18:46:06.000 344 33369.77 361.56 2320.57 29.48 2011-12-10 18:46:08.000 344 33369.72 361.52 2320.64 29.48 2011-12-10 18:46:09.000 344 33369.80 361.57 2320.60 29.48 2011-12-10 18:46:10.000 344 33369.70 361.56 2320.69 29.48 2011-12-10 18:46:11.000 344 33369.80 361.58 2320.63 29.48 2011-12-10 18:46:12.000 344 33369.72 361.56 2320.54 29.48 2011-12-10 18:46:13.000 344 33369.71 361.61 2320.61 29.48 2011-12-10 18:46:14.000 344 33369.75 361.58 2320.63 29.48 2011-12-10 18:46:15.000 344 33369.74 361.57 2320.59 29.48 2011-12-10 18:46:16.000 344 33369.72 361.57 2320.59 29.48 2011-12-10 18:46:17.000 344 33369.69 361.55 2320.61 29.48 2011-12-10 18:46:18.000 344 33369.81 361.58 2320.66 29.48 2011-12-10 18:46:19.000 344 33369.64 361.60 2320.66 29.48 2011-12-10 18:46:19.000 344 33369.62 361.58 2320.60 29.48 2011-12-10 18:46:21.000 344 33369.72 361.61 2320.61 29.48 2011-12-10 18:46:22.000 344 33369.69 361.60 2320.64 29.48 2011-12-10 18:46:23.000 344 33369.64 361.56 2320.63 29.48 2011-12-10 18:46:24.000 344 33369.70 361.60 2320.68 29.48 2011-12-10 18:46:25.000 344 33369.65 361.57 2320.63 29.48 2011-12-10 18:46:26.000 344 33369.65 361.61 2320.61 29.48 2011-12-10 18:46:27.000 344 33369.66 361.59 2320.63 29.48 2011-12-10 18:46:28.000 344 33369.68 361.55 2320.67 29.48 2011-12-10 18:46:29.000 344 33369.73 361.59 2320.68 29.48 2011-12-10 18:46:30.000 344 33369.74 361.56 2320.61 29.48 2011-12-10 18:46:31.000 344 33369.71 361.59 2320.57 29.48 2011-12-10 18:46:32.000 344 33369.75 361.59 2320.63 29.48 2011-12-10 18:46:33.000 344 33369.66 361.59 2320.58 29.48 2011-12-10 18:46:34.000 344 33369.70 361.60 2320.55 29.48 2011-12-10 18:46:35.000 344 33369.65 361.57 2320.54 29.48 2011-12-10 18:46:36.000 344 33369.72 361.60 2320.67 29.48 2011-12-10 18:46:37.000 344 33369.77 361.57 2320.62 29.48 2011-12-10 18:46:38.000 344 33369.71 361.56 2320.61 29.48 2011-12-10 18:46:39.000 344 33369.61 361.58 2320.74 29.48 2011-12-10 18:46:40.000 344 33369.66 361.61 2320.57 29.48 2011-12-10 18:46:41.000 344 33369.71 361.60 2320.54 29.48 2011-12-10 18:46:42.000 344 33369.68 361.58 2320.69 29.48 2011-12-10 18:46:43.000 344 33369.71 361.56 2320.64 29.48 2011-12-10 18:46:44.000 344 33369.61 361.57 2320.65 29.48 2011-12-10 18:46:45.000 344 33369.75 361.60 2320.60 29.48 2011-12-10 18:46:46.000 344 33369.65 361.61 2320.64 29.48 2011-12-10 18:46:47.000 344 33369.66 361.60 2320.71 29.48 2011-12-10 18:46:48.000 344 33369.69 361.61 2320.68 29.48 2011-12-10 18:46:49.000 344 33369.67 361.57 2320.66 29.48 2011-12-10 18:46:50.000 344 33369.60 361.54 2320.59 29.48 2011-12-10 18:46:51.000 344 33369.65 361.57 2320.69 29.48 2011-12-10 18:46:52.000 344 33369.67 361.57 2320.63 29.48 2011-12-10 18:46:53.000 344 33369.63 361.56 2320.59 29.48 2011-12-10 18:46:54.000 344 33369.64 361.58 2320.63 29.48 2011-12-10 18:46:55.000 344 33369.71 361.59 2320.60 29.48 2011-12-10 18:46:56.000 344 33369.70 361.58 2320.61 29.48 2011-12-10 18:46:57.000 344 33369.66 361.57 2320.70 29.48 2011-12-10 18:46:58.000 344 33369.69 361.61 2320.64 29.48 2011-12-10 18:46:59.000 344 33369.65 361.57 2320.63 29.48 2011-12-10 18:47:00.000 344 33369.66 361.59 2320.68 29.48 2011-12-10 18:47:00.000 344 33369.69 361.59 2320.67 29.48 2011-12-10 18:47:02.000 344 33369.66 361.56 2320.66 29.48 2011-12-10 18:47:03.000 344 33369.50 361.59 2320.62 29.48 2011-12-10 18:47:04.000 344 33369.65 361.59 2320.61 29.48 2011-12-10 18:47:05.000 344 33369.61 361.58 2320.57 29.48 2011-12-10 18:47:06.000 344 33369.65 361.55 2320.59 29.48 2011-12-10 18:47:07.000 344 33369.64 361.56 2320.64 29.48 2011-12-10 18:47:08.000 344 33369.68 361.60 2320.64 29.48 2011-12-10 18:47:09.000 344 33369.51 361.57 2320.68 29.48 2011-12-10 18:47:10.000 344 33369.65 361.58 2320.61 29.48 2011-12-10 18:47:11.000 344 33369.57 361.54 2320.63 29.48 2011-12-10 18:47:12.000 344 33369.60 361.52 2320.74 29.48 2011-12-10 18:47:13.000 344 33369.57 361.52 2320.68 29.48 2011-12-10 18:47:13.000 344 33369.50 361.58 2320.54 29.48 2011-12-10 18:47:15.000 344 33369.61 361.54 2320.70 29.48 2011-12-10 18:47:16.000 344 33369.64 361.59 2320.61 29.48 2011-12-10 18:47:17.000 344 33369.56 361.57 2320.61 29.48 2011-12-10 18:47:18.000 344 33369.56 361.54 2320.68 29.48 2011-12-10 18:47:19.000 344 33369.61 361.55 2320.68 29.48 2011-12-10 18:47:20.000 344 33369.57 361.58 2320.76 29.48 2011-12-10 18:47:21.000 344 33369.56 361.52 2320.69 29.48 2011-12-10 18:47:22.000 344 33369.59 361.56 2320.68 29.48 2011-12-10 18:47:23.000 344 33369.53 361.55 2320.69 29.48 2011-12-10 18:47:24.000 344 33369.56 361.53 2320.66 29.48 2011-12-10 18:47:25.000 344 33369.50 361.53 2320.68 29.48 2011-12-10 18:47:26.000 344 33369.49 361.55 2320.62 29.48 2011-12-10 18:47:27.000 344 33369.41 361.59 2320.65 29.48 2011-12-10 18:47:28.000 344 33369.56 361.57 2320.68 29.48 2011-12-10 18:47:29.000 344 33369.51 361.57 2320.69 29.48 2011-12-10 18:47:30.000 344 33369.59 361.61 2320.72 29.48 2011-12-10 18:47:31.000 344 33369.59 361.62 2320.76 29.48 2011-12-10 18:47:32.000 344 33369.53 361.57 2320.66 29.48 2011-12-10 18:47:33.000 344 33369.53 361.61 2320.58 29.48 2011-12-10 18:47:34.000 344 33369.53 361.59 2320.63 29.48 2011-12-10 18:47:35.000 344 33369.50 361.60 2320.69 29.48 2011-12-10 18:47:36.000 344 33369.61 361.57 2320.68 29.48 2011-12-10 18:47:37.000 344 33369.53 361.62 2320.70 29.48 2011-12-10 18:47:38.000 344 33369.50 361.58 2320.71 29.48 2011-12-10 18:47:39.000 344 33369.55 361.61 2320.74 29.48 2011-12-10 18:47:40.000 344 33369.60 361.62 2320.68 29.48 2011-12-10 18:47:41.000 344 33369.54 361.63 2320.70 29.48 2011-12-10 18:47:42.000 344 33369.61 361.63 2320.64 29.48 2011-12-10 18:47:43.000 344 33369.57 361.59 2320.75 29.48 2011-12-10 18:47:44.000 344 33369.65 361.60 2320.60 29.48 2011-12-10 18:47:45.000 344 33369.53 361.62 2320.68 29.48 2011-12-10 18:47:46.000 344 33369.57 361.61 2320.60 29.48 2011-12-10 18:47:47.000 344 33369.57 361.59 2320.66 29.48 2011-12-10 18:47:48.000 344 33369.56 361.64 2320.70 29.48 2011-12-10 18:47:49.000 344 33369.51 361.63 2320.63 29.48 2011-12-10 18:47:50.000 344 33369.54 361.61 2320.70 29.48 2011-12-10 18:47:51.000 344 33369.49 361.63 2320.61 29.49 2011-12-10 18:47:52.000 344 33369.49 361.57 2320.76 29.48 2011-12-10 18:47:53.000 344 33369.49 361.60 2320.73 29.48 2011-12-10 18:47:54.000 344 33369.57 361.63 2320.68 29.48 2011-12-10 18:47:54.000 344 33369.51 361.63 2320.66 29.48 2011-12-10 18:47:56.000 344 33369.64 361.61 2320.72 29.48 2011-12-10 18:47:57.000 344 33369.49 361.63 2320.70 29.48 2011-12-10 18:47:58.000 344 33369.55 361.65 2320.74 29.48 2011-12-10 18:47:59.000 344 33369.51 361.63 2320.74 29.49 2011-12-10 18:48:00.000 344 33369.62 361.65 2320.71 29.48 2011-12-10 18:48:01.000 344 33369.57 361.63 2320.74 29.49 2011-12-10 18:48:02.000 344 33369.47 361.60 2320.63 29.48 2011-12-10 18:48:03.000 344 33369.62 361.66 2320.69 29.48 2011-12-10 18:48:04.000 344 33369.57 361.64 2320.71 29.48 2011-12-10 18:48:05.000 344 33369.52 361.67 2320.73 29.48 2011-12-10 18:48:06.000 344 33369.47 361.64 2320.60 29.49 2011-12-10 18:48:07.000 344 33369.60 361.68 2320.63 29.48 2011-12-10 18:48:07.000 344 33369.54 361.61 2320.68 29.48 2011-12-10 18:48:09.000 344 33369.57 361.66 2320.64 29.49 2011-12-10 18:48:10.000 344 33369.54 361.69 2320.68 29.48 2011-12-10 18:48:11.000 344 33369.45 361.63 2320.62 29.49 2011-12-10 18:48:12.000 344 33369.56 361.64 2320.64 29.49 2011-12-10 18:48:13.000 344 33369.59 361.67 2320.68 29.48 2011-12-10 18:48:14.000 344 33369.47 361.67 2320.71 29.49 2011-12-10 18:48:15.000 344 33369.51 361.71 2320.64 29.48 2011-12-10 18:48:16.000 344 33369.55 361.69 2320.68 29.49 2011-12-10 18:48:17.000 344 33369.57 361.69 2320.67 29.49 2011-12-10 18:48:18.000 344 33369.57 361.67 2320.72 29.48 2011-12-10 18:48:19.000 344 33369.51 361.66 2320.65 29.49 2011-12-10 18:48:20.000 344 33369.54 361.69 2320.68 29.49 2011-12-10 18:48:21.000 344 33369.49 361.73 2320.58 29.48 2011-12-10 18:48:22.000 344 33369.54 361.67 2320.61 29.48 2011-12-10 18:48:23.000 344 33369.50 361.67 2320.65 29.49 2011-12-10 18:48:24.000 344 33369.65 361.71 2320.59 29.49 2011-12-10 18:48:25.000 344 33369.52 361.67 2320.73 29.48 2011-12-10 18:48:26.000 344 33369.47 361.72 2320.68 29.49 2011-12-10 18:48:27.000 344 33369.52 361.66 2320.72 29.49 2011-12-10 18:48:28.000 344 33369.68 361.64 2320.70 29.48 2011-12-10 18:48:29.000 344 33369.50 361.63 2320.68 29.48 2011-12-10 18:48:30.000 344 33369.57 361.67 2320.67 29.49 2011-12-10 18:48:31.000 344 33369.61 361.72 2320.70 29.49 2011-12-10 18:48:32.000 344 33369.54 361.69 2320.62 29.49 2011-12-10 18:48:33.000 344 33369.53 361.69 2320.69 29.49 2011-12-10 18:48:34.000 344 33369.50 361.71 2320.67 29.49 2011-12-10 18:48:35.000 344 33369.53 361.69 2320.57 29.48 2011-12-10 18:48:36.000 344 33369.53 361.73 2320.65 29.49 2011-12-10 18:48:37.000 344 33369.51 361.75 2320.65 29.49 2011-12-10 18:48:38.000 344 33369.54 361.72 2320.64 29.49 2011-12-10 18:48:39.000 344 33369.56 361.69 2320.61 29.49 2011-12-10 18:48:40.000 344 33369.59 361.75 2320.65 29.49 2011-12-10 18:48:41.000 344 33369.54 361.74 2320.69 29.49 2011-12-10 18:48:42.000 344 33369.54 361.74 2320.68 29.49 2011-12-10 18:48:43.000 344 33369.49 361.66 2320.61 29.49 2011-12-10 18:48:44.000 344 33369.47 361.67 2320.65 29.49 2011-12-10 18:48:45.000 344 33369.52 361.68 2320.67 29.49 2011-12-10 18:48:46.000 344 33369.44 361.70 2320.59 29.49 2011-12-10 18:48:47.000 344 33369.49 361.68 2320.63 29.49 2011-12-10 18:48:48.000 344 33369.44 361.74 2320.65 29.49 2011-12-10 18:48:48.000 344 33369.53 361.70 2320.74 29.49 2011-12-10 18:48:50.000 344 33369.59 361.70 2320.70 29.49 2011-12-10 18:48:51.000 344 33369.39 361.71 2320.74 29.49 2011-12-10 18:48:52.000 344 33369.45 361.71 2320.72 29.49 2011-12-10 18:48:53.000 344 33369.46 361.69 2320.74 29.49 2011-12-10 18:48:54.000 344 33369.54 361.72 2320.70 29.49 2011-12-10 18:48:55.000 344 33369.49 361.70 2320.76 29.49 2011-12-10 18:48:56.000 344 33369.54 361.73 2320.67 29.49 2011-12-10 18:48:57.000 344 33369.55 361.71 2320.68 29.49 2011-12-10 18:48:58.000 344 33369.42 361.73 2320.70 29.49 2011-12-10 18:48:59.000 344 33369.44 361.70 2320.65 29.49 2011-12-10 18:49:00.000 344 33369.49 361.72 2320.62 29.49 2011-12-10 18:49:01.000 344 33369.46 361.73 2320.67 29.49 2011-12-10 18:49:01.000 344 33369.50 361.73 2320.72 29.49 2011-12-10 18:49:03.000 344 33369.49 361.69 2320.62 29.49 2011-12-10 18:49:04.000 344 33369.35 361.74 2320.65 29.49 2011-12-10 18:49:05.000 344 33369.41 361.71 2320.66 29.49 2011-12-10 18:49:06.000 344 33369.34 361.71 2320.70 29.49 2011-12-10 18:49:07.000 344 33369.46 361.73 2320.71 29.49 2011-12-10 18:49:08.000 344 33369.38 361.75 2320.72 29.49 2011-12-10 18:49:09.000 344 33369.44 361.75 2320.77 29.49 2011-12-10 18:49:10.000 344 33369.41 361.73 2320.76 29.49 2011-12-10 18:49:11.000 344 33369.39 361.73 2320.76 29.49 2011-12-10 18:49:12.000 344 33369.39 361.77 2320.68 29.49 2011-12-10 18:49:13.000 344 33369.51 361.75 2320.75 29.49 2011-12-10 18:49:14.000 344 33369.49 361.77 2320.70 29.49 2011-12-10 18:49:15.000 344 33369.44 361.74 2320.69 29.49 2011-12-10 18:49:16.000 344 33369.40 361.72 2320.76 29.49 2011-12-10 18:49:17.000 344 33369.44 361.74 2320.69 29.49 2011-12-10 18:49:18.000 344 33369.45 361.72 2320.81 29.49 2011-12-10 18:49:19.000 344 33369.41 361.70 2320.74 29.49 2011-12-10 18:49:20.000 344 33369.29 361.74 2320.78 29.49 2011-12-10 18:49:21.000 344 33369.51 361.71 2320.81 29.49 2011-12-10 18:49:22.000 344 33369.51 361.71 2320.69 29.49 2011-12-10 18:49:23.000 344 33369.46 361.70 2320.74 29.49 2011-12-10 18:49:24.000 344 33369.43 361.70 2320.72 29.49 2011-12-10 18:49:25.000 344 33369.38 361.74 2320.78 29.49 2011-12-10 18:49:26.000 344 33369.44 361.74 2320.79 29.49 2011-12-10 18:49:27.000 344 33369.32 361.72 2320.71 29.49 2011-12-10 18:49:28.000 344 33369.35 361.74 2320.64 29.49 2011-12-10 18:49:29.000 344 33369.39 361.76 2320.74 29.49 2011-12-10 18:49:30.000 344 33369.49 361.74 2320.67 29.49 2011-12-10 18:49:31.000 344 33369.33 361.68 2320.72 29.49 2011-12-10 18:49:32.000 344 33369.31 361.71 2320.69 29.49 2011-12-10 18:49:33.000 344 33369.45 361.72 2320.75 29.49 2011-12-10 18:49:34.000 344 33369.37 361.73 2320.78 29.49 2011-12-10 18:49:35.000 344 33369.34 361.67 2320.76 29.49 2011-12-10 18:49:36.000 344 33369.37 361.69 2320.74 29.49 2011-12-10 18:49:37.000 344 33369.38 361.75 2320.71 29.49 2011-12-10 18:49:38.000 344 33369.35 361.76 2320.77 29.49 2011-12-10 18:49:39.000 344 33369.38 361.75 2320.72 29.49 2011-12-10 18:49:40.000 344 33369.46 361.73 2320.70 29.49 2011-12-10 18:49:41.000 344 33369.40 361.73 2320.65 29.49 2011-12-10 18:49:42.000 344 33369.46 361.76 2320.73 29.49 2011-12-10 18:49:42.000 344 33369.41 361.74 2320.68 29.49 2011-12-10 18:49:44.000 344 33369.41 361.70 2320.78 29.49 2011-12-10 18:49:45.000 344 33369.39 361.74 2320.66 29.49 2011-12-10 18:49:46.000 344 33369.35 361.72 2320.72 29.49 2011-12-10 18:49:47.000 344 33369.31 361.73 2320.64 29.49 2011-12-10 18:49:48.000 344 33369.39 361.71 2320.68 29.49 2011-12-10 18:49:49.000 344 33369.37 361.69 2320.72 29.49 2011-12-10 18:49:50.000 344 33369.34 361.77 2320.71 29.49 2011-12-10 18:49:51.000 344 33369.36 361.77 2320.70 29.49 2011-12-10 18:49:52.000 344 33369.36 361.74 2320.74 29.49 2011-12-10 18:49:53.000 344 33369.41 361.73 2320.68 29.49 2011-12-10 18:49:54.000 344 33369.30 361.77 2320.77 29.49 2011-12-10 18:49:55.000 344 33369.26 361.75 2320.75 29.49 2011-12-10 18:49:55.000 344 33369.26 361.72 2320.73 29.49 2011-12-10 18:49:57.000 344 33369.29 361.76 2320.75 29.49 2011-12-10 18:49:58.000 344 33369.28 361.73 2320.76 29.49 2011-12-10 18:49:59.000 344 33369.29 361.75 2320.73 29.49 2011-12-10 18:50:00.000 344 33369.36 361.75 2320.73 29.49 2011-12-10 18:50:01.000 344 33369.34 361.75 2320.81 29.49 2011-12-10 18:50:02.000 344 33369.31 361.75 2320.76 29.49 2011-12-10 18:50:03.000 344 33369.27 361.74 2320.70 29.49 2011-12-10 18:50:04.000 344 33369.37 361.79 2320.71 29.49 2011-12-10 18:50:05.000 344 33369.30 361.74 2320.70 29.49 2011-12-10 18:50:06.000 344 33369.30 361.77 2320.76 29.49 2011-12-10 18:50:07.000 344 33369.32 361.77 2320.72 29.49 2011-12-10 18:50:08.000 344 33369.33 361.78 2320.81 29.49 2011-12-10 18:50:09.000 344 33369.32 361.79 2320.70 29.49 2011-12-10 18:50:10.000 344 33369.34 361.80 2320.70 29.49 2011-12-10 18:50:11.000 344 33369.20 361.78 2320.70 29.49 2011-12-10 18:50:12.000 344 33369.28 361.75 2320.72 29.49 2011-12-10 18:50:13.000 344 33369.30 361.76 2320.76 29.49 2011-12-10 18:50:14.000 344 33369.28 361.77 2320.77 29.49 2011-12-10 18:50:15.000 344 33369.26 361.79 2320.72 29.49 2011-12-10 18:50:16.000 344 33369.30 361.76 2320.80 29.49 2011-12-10 18:50:17.000 344 33369.23 361.79 2320.83 29.49 2011-12-10 18:50:18.000 344 33369.35 361.77 2320.78 29.49 2011-12-10 18:50:19.000 344 33369.34 361.79 2320.75 29.49 2011-12-10 18:50:20.000 344 33369.28 361.82 2320.82 29.49 2011-12-10 18:50:21.000 344 33369.35 361.81 2320.68 29.49 2011-12-10 18:50:22.000 344 33369.24 361.80 2320.78 29.49 2011-12-10 18:50:23.000 344 33369.28 361.81 2320.74 29.49 2011-12-10 18:50:24.000 344 33369.31 361.80 2320.75 29.49 2011-12-10 18:50:25.000 344 33369.27 361.82 2320.75 29.49 2011-12-10 18:50:26.000 344 33369.32 361.82 2320.75 29.49 2011-12-10 18:50:27.000 344 33369.26 361.79 2320.82 29.49 2011-12-10 18:50:28.000 344 33369.36 361.84 2320.77 29.49 2011-12-10 18:50:29.000 344 33369.22 361.80 2320.79 29.49 2011-12-10 18:50:30.000 344 33369.29 361.77 2320.85 29.49 2011-12-10 18:50:31.000 344 33369.26 361.78 2320.80 29.49 2011-12-10 18:50:32.000 344 33369.29 361.78 2320.77 29.49 2011-12-10 18:50:33.000 344 33369.29 361.78 2320.74 29.49 2011-12-10 18:50:34.000 344 33369.26 361.81 2320.75 29.49 2011-12-10 18:50:35.000 344 33369.24 361.81 2320.75 29.49 2011-12-10 18:50:36.000 344 33369.27 361.80 2320.72 29.49 2011-12-10 18:50:36.000 344 33369.29 361.82 2320.79 29.49 2011-12-10 18:50:38.000 344 33369.33 361.82 2320.74 29.49 2011-12-10 18:50:39.000 344 33369.34 361.83 2320.82 29.49 2011-12-10 18:50:40.000 344 33369.26 361.83 2320.81 29.49 2011-12-10 18:50:41.000 344 33369.24 361.85 2320.78 29.49 2011-12-10 18:50:42.000 344 33369.27 361.83 2320.74 29.49 2011-12-10 18:50:43.000 344 33369.29 361.82 2320.80 29.49 2011-12-10 18:50:44.000 344 33369.32 361.78 2320.75 29.49 2011-12-10 18:50:45.000 344 33369.29 361.87 2320.73 29.49 2011-12-10 18:50:46.000 344 33369.39 361.83 2320.76 29.49 2011-12-10 18:50:47.000 344 33369.28 361.82 2320.73 29.49 2011-12-10 18:50:48.000 344 33369.28 361.82 2320.81 29.49 2011-12-10 18:50:49.000 344 33369.34 361.88 2320.75 29.49 2011-12-10 18:50:49.000 344 33369.38 361.83 2320.81 29.49 2011-12-10 18:50:51.000 344 33369.29 361.83 2320.76 29.49 2011-12-10 18:50:52.000 344 33369.41 361.85 2320.87 29.49 2011-12-10 18:50:53.000 344 33369.35 361.83 2320.75 29.49 2011-12-10 18:50:54.000 344 33369.34 361.87 2320.81 29.49 2011-12-10 18:50:55.000 344 33369.28 361.84 2320.72 29.49 2011-12-10 18:50:56.000 344 33369.31 361.84 2320.65 29.49 2011-12-10 18:50:57.000 344 33369.31 361.81 2320.74 29.49 2011-12-10 18:50:58.000 344 33369.37 361.80 2320.72 29.49 2011-12-10 18:50:59.000 344 33369.38 361.80 2320.74 29.49 2011-12-10 18:51:00.000 344 33369.27 361.88 2320.81 29.49 2011-12-10 18:51:01.000 344 33369.22 361.84 2320.74 29.49 2011-12-10 18:51:02.000 344 33369.33 361.87 2320.75 29.49 2011-12-10 18:51:03.000 344 33369.24 361.84 2320.81 29.49 2011-12-10 18:51:04.000 344 33369.21 361.83 2320.79 29.49 2011-12-10 18:51:05.000 344 33369.32 361.82 2320.79 29.49 2011-12-10 18:51:06.000 344 33369.28 361.87 2320.74 29.49 2011-12-10 18:51:07.000 344 33369.29 361.85 2320.78 29.49 2011-12-10 18:51:08.000 344 33369.29 361.86 2320.77 29.49 2011-12-10 18:51:09.000 344 33369.30 361.83 2320.78 29.49 2011-12-10 18:51:10.000 344 33369.26 361.82 2320.73 29.49 2011-12-10 18:51:11.000 344 33369.25 361.85 2320.72 29.49 2011-12-10 18:51:12.000 344 33369.23 361.84 2320.81 29.49 2011-12-10 18:51:13.000 344 33369.22 361.85 2320.85 29.49 2011-12-10 18:51:14.000 344 33369.21 361.88 2320.82 29.49 2011-12-10 18:51:15.000 344 33369.26 361.85 2320.81 29.49 2011-12-10 18:51:16.000 344 33369.22 361.85 2320.77 29.49 2011-12-10 18:51:17.000 344 33369.27 361.82 2320.69 29.49 2011-12-10 18:51:18.000 344 33369.29 361.85 2320.81 29.49 2011-12-10 18:51:19.000 344 33369.29 361.81 2320.70 29.49 2011-12-10 18:51:20.000 344 33369.24 361.84 2320.87 29.49 2011-12-10 18:51:21.000 344 33369.25 361.85 2320.87 29.49 2011-12-10 18:51:22.000 344 33369.20 361.85 2320.75 29.49 2011-12-10 18:51:23.000 344 33369.21 361.86 2320.74 29.49 2011-12-10 18:51:24.000 344 33369.20 361.86 2320.75 29.49 2011-12-10 18:51:25.000 344 33369.26 361.87 2320.82 29.49 2011-12-10 18:51:26.000 344 33369.26 361.86 2320.79 29.49 2011-12-10 18:51:27.000 344 33369.21 361.88 2320.83 29.49 2011-12-10 18:51:28.000 344 33369.22 361.88 2320.79 29.49 2011-12-10 18:51:29.000 344 33369.13 361.87 2320.75 29.49 2011-12-10 18:51:30.000 344 33369.24 361.87 2320.90 29.49 2011-12-10 18:51:30.000 344 33369.22 361.84 2320.78 29.49 2011-12-10 18:51:32.000 344 33369.29 361.86 2320.81 29.49 2011-12-10 18:51:33.000 344 33369.26 361.88 2320.85 29.49 2011-12-10 18:51:34.000 344 33369.17 361.85 2320.78 29.49 2011-12-10 18:51:35.000 344 33369.28 361.85 2320.84 29.49 2011-12-10 18:51:36.000 344 33369.27 361.83 2320.88 29.49 2011-12-10 18:51:37.000 344 33369.24 361.88 2320.79 29.49 2011-12-10 18:51:38.000 344 33369.23 361.84 2320.82 29.49 2011-12-10 18:51:39.000 344 33369.30 361.91 2320.75 29.49 2011-12-10 18:51:40.000 344 33369.35 361.89 2320.77 29.49 2011-12-10 18:51:41.000 344 33369.22 361.84 2320.75 29.49 2011-12-10 18:51:42.000 344 33369.27 361.86 2320.82 29.49 2011-12-10 18:51:43.000 344 33369.25 361.91 2320.78 29.49 2011-12-10 18:51:43.000 344 33369.22 361.89 2320.76 29.49 2011-12-10 18:51:45.000 344 33369.24 361.90 2320.79 29.49 2011-12-10 18:51:46.000 344 33369.24 361.94 2320.74 29.49 2011-12-10 18:51:47.000 344 33369.22 361.88 2320.72 29.49 2011-12-10 18:51:48.000 344 33369.18 361.85 2320.75 29.49 2011-12-10 18:51:49.000 344 33369.28 361.85 2320.75 29.49 2011-12-10 18:51:50.000 344 33369.27 361.88 2320.83 29.49 2011-12-10 18:51:51.000 344 33369.23 361.91 2320.76 29.49 2011-12-10 18:51:52.000 344 33369.23 361.87 2320.81 29.49 2011-12-10 18:51:53.000 344 33369.26 361.84 2320.75 29.49 2011-12-10 18:51:54.000 344 33369.21 361.88 2320.85 29.49 2011-12-10 18:51:55.000 344 33369.21 361.87 2320.76 29.49 2011-12-10 18:51:56.000 344 33369.32 361.88 2320.85 29.49 2011-12-10 18:51:57.000 344 33369.23 361.86 2320.84 29.49 2011-12-10 18:51:58.000 344 33369.22 361.87 2320.75 29.49 2011-12-10 18:51:59.000 344 33369.25 361.90 2320.78 29.49 2011-12-10 18:52:00.000 344 33369.28 361.87 2320.89 29.49 2011-12-10 18:52:01.000 344 33369.19 361.88 2320.85 29.49 2011-12-10 18:52:02.000 344 33369.29 361.92 2320.78 29.49 2011-12-10 18:52:03.000 344 33369.30 361.92 2320.77 29.49 2011-12-10 18:52:04.000 344 33369.16 361.82 2320.73 29.49 2011-12-10 18:52:05.000 344 33369.20 361.84 2320.79 29.49 2011-12-10 18:52:06.000 344 33369.24 361.86 2320.76 29.49 2011-12-10 18:52:07.000 344 33369.24 361.89 2320.76 29.49 2011-12-10 18:52:08.000 344 33369.24 361.83 2320.79 29.49 2011-12-10 18:52:09.000 344 33369.25 361.89 2320.81 29.49 2011-12-10 18:52:10.000 344 33369.26 361.90 2320.85 29.49 2011-12-10 18:52:11.000 344 33369.23 361.89 2320.81 29.49 2011-12-10 18:52:12.000 344 33369.24 361.83 2320.74 29.49 2011-12-10 18:52:13.000 344 33369.34 361.89 2320.71 29.49 2011-12-10 18:52:14.000 344 33369.21 361.86 2320.76 29.49 2011-12-10 18:52:15.000 344 33369.22 361.87 2320.78 29.49 2011-12-10 18:52:16.000 344 33369.22 361.87 2320.76 29.49 2011-12-10 18:52:17.000 344 33369.24 361.88 2320.81 29.49 2011-12-10 18:52:18.000 344 33369.22 361.87 2320.78 29.49 2011-12-10 18:52:19.000 344 33369.25 361.90 2320.71 29.49 2011-12-10 18:52:20.000 344 33369.27 361.92 2320.82 29.49 2011-12-10 18:52:21.000 344 33369.21 361.90 2320.78 29.49 2011-12-10 18:52:22.000 344 33369.20 361.87 2320.84 29.49 2011-12-10 18:52:23.000 344 33369.24 361.82 2320.76 29.49 2011-12-10 18:52:24.000 344 33369.20 361.89 2320.69 29.49 2011-12-10 18:52:24.000 344 33369.14 361.86 2320.77 29.49 2011-12-10 18:52:26.000 344 33369.25 361.92 2320.63 29.49 2011-12-10 18:52:27.000 344 33369.12 361.87 2320.75 29.49 2011-12-10 18:52:28.000 344 33369.15 361.90 2320.80 29.49 2011-12-10 18:52:29.000 344 33369.19 361.87 2320.76 29.49 2011-12-10 18:52:30.000 344 33369.17 361.86 2320.81 29.49 2011-12-10 18:52:31.000 344 33369.21 361.88 2320.73 29.49 2011-12-10 18:52:32.000 344 33368.97 361.89 2320.84 29.49 2011-12-10 18:52:33.000 344 33369.28 361.88 2320.74 29.49 2011-12-10 18:52:34.000 344 33369.20 361.84 2320.75 29.49 2011-12-10 18:52:35.000 344 33369.10 361.85 2320.79 29.49 2011-12-10 18:52:36.000 344 33369.22 361.88 2320.68 29.49 2011-12-10 18:52:37.000 344 33369.21 361.85 2320.80 29.49 2011-12-10 18:52:37.000 344 33369.22 361.88 2320.78 29.49 2011-12-10 18:52:39.000 344 33369.18 361.84 2320.77 29.49 2011-12-10 18:52:40.000 344 33369.18 361.87 2320.70 29.49 2011-12-10 18:52:41.000 344 33369.22 361.87 2320.74 29.49 2011-12-10 18:52:42.000 344 33369.18 361.84 2320.72 29.49 2011-12-10 18:52:43.000 344 33369.12 361.85 2320.73 29.49 2011-12-10 18:52:44.000 344 33369.06 361.80 2320.70 29.49 2011-12-10 18:52:45.000 344 33369.26 361.87 2320.78 29.49 2011-12-10 18:52:46.000 344 33369.10 361.85 2320.76 29.49 2011-12-10 18:52:47.000 344 33369.13 361.85 2320.79 29.49 2011-12-10 18:52:48.000 344 33369.09 361.85 2320.78 29.49 2011-12-10 18:52:49.000 344 33369.09 361.86 2320.75 29.49 2011-12-10 18:52:50.000 344 33369.01 361.80 2320.74 29.49 2011-12-10 18:52:51.000 344 33369.25 361.83 2320.62 29.49 2011-12-10 18:52:52.000 344 33369.11 361.85 2320.71 29.49 2011-12-10 18:52:53.000 344 33369.16 361.84 2320.75 29.49 2011-12-10 18:52:54.000 344 33369.13 361.84 2320.81 29.49 2011-12-10 18:52:55.000 344 33369.12 361.81 2320.74 29.49 2011-12-10 18:52:56.000 344 33369.14 361.83 2320.82 29.49 2011-12-10 18:52:57.000 344 33369.13 361.80 2320.78 29.49 2011-12-10 18:52:58.000 344 33369.13 361.84 2320.82 29.49 2011-12-10 18:52:59.000 344 33369.16 361.81 2320.80 29.49 2011-12-10 18:53:00.000 344 33369.05 361.87 2320.71 29.49 2011-12-10 18:53:01.000 344 33369.15 361.83 2320.75 29.49 2011-12-10 18:53:02.000 344 33369.10 361.83 2320.85 29.49 2011-12-10 18:53:03.000 344 33369.10 361.86 2320.75 29.49 2011-12-10 18:53:04.000 344 33369.18 361.80 2320.78 29.49 2011-12-10 18:53:05.000 344 33369.10 361.79 2320.75 29.49 2011-12-10 18:53:06.000 344 33369.11 361.82 2320.77 29.49 2011-12-10 18:53:07.000 344 33369.16 361.80 2320.79 29.49 2011-12-10 18:53:08.000 344 33369.12 361.83 2320.68 29.49 2011-12-10 18:53:09.000 344 33369.06 361.87 2320.81 29.49 2011-12-10 18:53:10.000 344 33369.18 361.77 2320.78 29.49 2011-12-10 18:53:11.000 344 33369.07 361.80 2320.78 29.49 2011-12-10 18:53:12.000 344 33369.09 361.86 2320.72 29.49 2011-12-10 18:53:13.000 344 33369.04 361.82 2320.84 29.49 2011-12-10 18:53:14.000 344 33369.05 361.82 2320.81 29.49 2011-12-10 18:53:15.000 344 33369.06 361.82 2320.78 29.49 2011-12-10 18:53:16.000 344 33369.00 361.81 2320.87 29.49 2011-12-10 18:53:17.000 344 33369.09 361.76 2320.88 29.49 2011-12-10 18:53:18.000 344 33369.13 361.80 2320.84 29.49 2011-12-10 18:53:18.000 344 33369.03 361.80 2320.78 29.49 2011-12-10 18:53:20.000 344 33369.06 361.84 2320.74 29.49 2011-12-10 18:53:21.000 344 33369.06 361.79 2320.65 29.49 2011-12-10 18:53:22.000 344 33369.10 361.82 2320.74 29.49 2011-12-10 18:53:23.000 344 33369.04 361.82 2320.77 29.49 2011-12-10 18:53:24.000 344 33369.05 361.82 2320.76 29.49 2011-12-10 18:53:25.000 344 33369.10 361.84 2320.79 29.49 2011-12-10 18:53:26.000 344 33369.07 361.79 2320.81 29.49 2011-12-10 18:53:27.000 344 33369.10 361.83 2320.74 29.49 2011-12-10 18:53:28.000 344 33369.16 361.74 2320.65 29.49 2011-12-10 18:53:29.000 344 33369.06 361.75 2320.72 29.49 2011-12-10 18:53:30.000 344 33369.09 361.80 2320.75 29.49 2011-12-10 18:53:31.000 344 33369.07 361.80 2320.78 29.49 2011-12-10 18:53:31.000 344 33369.08 361.83 2320.71 29.49 2011-12-10 18:53:33.000 344 33369.16 361.82 2320.71 29.49 2011-12-10 18:53:34.000 344 33369.12 361.83 2320.78 29.49 2011-12-10 18:53:35.000 344 33369.06 361.80 2320.76 29.49 2011-12-10 18:53:36.000 344 33369.19 361.80 2320.83 29.49 2011-12-10 18:53:37.000 344 33369.05 361.80 2320.78 29.49 2011-12-10 18:53:38.000 344 33369.16 361.78 2320.71 29.49 2011-12-10 18:53:39.000 344 33369.13 361.77 2320.70 29.49 2011-12-10 18:53:40.000 344 33369.13 361.81 2320.70 29.49 2011-12-10 18:53:41.000 344 33369.09 361.78 2320.70 29.49 2011-12-10 18:53:42.000 344 33369.13 361.85 2320.71 29.49 2011-12-10 18:53:43.000 344 33369.16 361.81 2320.71 29.49 2011-12-10 18:53:44.000 344 33369.13 361.83 2320.76 29.49 2011-12-10 18:53:45.000 344 33369.20 361.82 2320.67 29.49 2011-12-10 18:53:46.000 344 33369.19 361.77 2320.75 29.49 2011-12-10 18:53:47.000 344 33369.15 361.77 2320.80 29.49 2011-12-10 18:53:48.000 344 33369.16 361.75 2320.84 29.49 2011-12-10 18:53:49.000 344 33369.12 361.77 2320.82 29.49 2011-12-10 18:53:50.000 344 33369.06 361.77 2320.66 29.49 2011-12-10 18:53:51.000 344 33369.16 361.80 2320.76 29.49 2011-12-10 18:53:52.000 344 33369.17 361.84 2320.75 29.49 2011-12-10 18:53:53.000 344 33369.15 361.80 2320.75 29.49 2011-12-10 18:53:54.000 344 33369.16 361.78 2320.69 29.49 2011-12-10 18:53:55.000 344 33369.15 361.80 2320.70 29.49 2011-12-10 18:53:56.000 344 33369.10 361.79 2320.76 29.49 2011-12-10 18:53:57.000 344 33369.06 361.80 2320.69 29.49 2011-12-10 18:53:58.000 344 33369.16 361.78 2320.74 29.49 2011-12-10 18:53:59.000 344 33369.13 361.77 2320.71 29.49 2011-12-10 18:54:00.000 344 33369.19 361.77 2320.76 29.49 2011-12-10 18:54:01.000 344 33369.11 361.75 2320.78 29.49 2011-12-10 18:54:02.000 344 33369.15 361.80 2320.68 29.49 2011-12-10 18:54:03.000 344 33369.03 361.77 2320.75 29.49 2011-12-10 18:54:04.000 344 33369.19 361.79 2320.70 29.49 2011-12-10 18:54:05.000 344 33369.19 361.77 2320.69 29.49 2011-12-10 18:54:06.000 344 33369.22 361.81 2320.79 29.49 2011-12-10 18:54:07.000 344 33369.12 361.77 2320.66 29.49 2011-12-10 18:54:08.000 344 33369.11 361.77 2320.81 29.49 2011-12-10 18:54:09.000 344 33369.10 361.84 2320.70 29.49 2011-12-10 18:54:10.000 344 33369.13 361.81 2320.72 29.49 2011-12-10 18:54:11.000 344 33369.19 361.81 2320.69 29.49 2011-12-10 18:54:12.000 344 33369.16 361.83 2320.72 29.49 2011-12-10 18:54:12.000 344 33369.31 361.76 2320.70 29.49 2011-12-10 18:54:14.000 344 33369.18 361.75 2320.77 29.49 2011-12-10 18:54:15.000 344 33369.27 361.82 2320.75 29.49 2011-12-10 18:54:16.000 344 33369.19 361.78 2320.68 29.49 2011-12-10 18:54:17.000 344 33369.18 361.79 2320.69 29.49 2011-12-10 18:54:18.000 344 33369.26 361.81 2320.77 29.49 2011-12-10 18:54:19.000 344 33369.25 361.83 2320.75 29.49 2011-12-10 18:54:20.000 344 33369.19 361.81 2320.76 29.49 2011-12-10 18:54:21.000 344 33369.18 361.83 2320.76 29.49 2011-12-10 18:54:22.000 344 33369.28 361.76 2320.75 29.49 2011-12-10 18:54:23.000 344 33369.25 361.78 2320.75 29.49 2011-12-10 18:54:24.000 344 33369.24 361.82 2320.80 29.49 2011-12-10 18:54:25.000 344 33369.31 361.87 2320.69 29.49 2011-12-10 18:54:25.000 344 33369.12 361.83 2320.76 29.49 2011-12-10 18:54:27.000 344 33369.18 361.78 2320.79 29.49 2011-12-10 18:54:28.000 344 33369.25 361.81 2320.64 29.49 2011-12-10 18:54:29.000 344 33369.19 361.77 2320.69 29.49 2011-12-10 18:54:30.000 344 33369.21 361.86 2320.66 29.49 2011-12-10 18:54:31.000 344 33369.29 361.78 2320.78 29.49 2011-12-10 18:54:32.000 344 33369.24 361.82 2320.71 29.49 2011-12-10 18:54:33.000 344 33369.34 361.83 2320.68 29.49 2011-12-10 18:54:34.000 344 33369.24 361.83 2320.80 29.49 2011-12-10 18:54:35.000 344 33369.23 361.80 2320.78 29.49 2011-12-10 18:54:36.000 344 33369.27 361.80 2320.70 29.49 2011-12-10 18:54:37.000 344 33369.22 361.81 2320.72 29.49 2011-12-10 18:54:38.000 344 33369.28 361.85 2320.68 29.49 2011-12-10 18:54:39.000 344 33369.28 361.80 2320.80 29.49 2011-12-10 18:54:40.000 344 33369.26 361.83 2320.75 29.49 2011-12-10 18:54:41.000 344 33369.29 361.84 2320.74 29.49 2011-12-10 18:54:42.000 344 33369.21 361.79 2320.74 29.49 2011-12-10 18:54:43.000 344 33369.34 361.80 2320.74 29.49 2011-12-10 18:54:44.000 344 33369.23 361.81 2320.67 29.49 2011-12-10 18:54:45.000 344 33369.23 361.80 2320.75 29.49 2011-12-10 18:54:46.000 344 33369.21 361.81 2320.69 29.49 2011-12-10 18:54:47.000 344 33369.27 361.80 2320.75 29.49 2011-12-10 18:54:48.000 344 33369.36 361.83 2320.68 29.49 2011-12-10 18:54:49.000 344 33369.27 361.81 2320.72 29.49 2011-12-10 18:54:50.000 344 33369.24 361.83 2320.76 29.49 2011-12-10 18:54:51.000 344 33369.26 361.78 2320.66 29.49 2011-12-10 18:54:52.000 344 33369.34 361.84 2320.75 29.49 2011-12-10 18:54:53.000 344 33369.28 361.84 2320.78 29.49 2011-12-10 18:54:54.000 344 33369.32 361.75 2320.73 29.49 2011-12-10 18:54:55.000 344 33369.28 361.76 2320.78 29.49 2011-12-10 18:54:56.000 344 33369.16 361.80 2320.72 29.49 2011-12-10 18:54:57.000 344 33369.30 361.82 2320.67 29.49 2011-12-10 18:54:58.000 344 33369.28 361.79 2320.74 29.49 2011-12-10 18:54:59.000 344 33369.22 361.75 2320.67 29.49 2011-12-10 18:55:00.000 344 33369.26 361.74 2320.78 29.49 2011-12-10 18:55:01.000 344 33369.19 361.79 2320.73 29.49 2011-12-10 18:55:02.000 344 33369.24 361.84 2320.67 29.49 2011-12-10 18:55:03.000 344 33369.30 361.77 2320.68 29.49 2011-12-10 18:55:04.000 344 33369.28 361.77 2320.74 29.49 2011-12-10 18:55:05.000 344 33369.28 361.79 2320.70 29.49 2011-12-10 18:55:06.000 344 33369.27 361.78 2320.68 29.49 2011-12-10 18:55:06.000 344 33369.35 361.78 2320.72 29.49 2011-12-10 18:55:08.000 344 33369.34 361.79 2320.69 29.49 2011-12-10 18:55:09.000 344 33369.35 361.78 2320.71 29.49 2011-12-10 18:55:10.000 344 33369.35 361.82 2320.69 29.49 2011-12-10 18:55:11.000 344 33369.32 361.78 2320.71 29.49 2011-12-10 18:55:12.000 344 33369.40 361.80 2320.78 29.49 2011-12-10 18:55:13.000 344 33369.39 361.79 2320.63 29.49 2011-12-10 18:55:14.000 344 33369.29 361.81 2320.63 29.49 2011-12-10 18:55:15.000 344 33369.37 361.81 2320.72 29.49 2011-12-10 18:55:16.000 344 33369.43 361.77 2320.76 29.49 2011-12-10 18:55:17.000 344 33369.34 361.79 2320.70 29.49 2011-12-10 18:55:18.000 344 33369.32 361.82 2320.67 29.49 2011-12-10 18:55:19.000 344 33369.32 361.78 2320.72 29.49 2011-12-10 18:55:19.000 344 33369.28 361.83 2320.61 29.49 2011-12-10 18:55:21.000 344 33369.34 361.80 2320.72 29.49 2011-12-10 18:55:22.000 344 33369.29 361.83 2320.70 29.49 2011-12-10 18:55:23.000 344 33369.34 361.80 2320.74 29.49 2011-12-10 18:55:24.000 344 33369.28 361.80 2320.70 29.49 2011-12-10 18:55:25.000 344 33369.38 361.78 2320.69 29.49 2011-12-10 18:55:26.000 344 33369.42 361.81 2320.64 29.49 2011-12-10 18:55:27.000 344 33369.41 361.81 2320.68 29.49 2011-12-10 18:55:28.000 344 33369.45 361.75 2320.75 29.49 2011-12-10 18:55:29.000 344 33369.41 361.75 2320.68 29.49 2011-12-10 18:55:30.000 344 33369.38 361.78 2320.70 29.49 2011-12-10 18:55:31.000 344 33369.37 361.75 2320.70 29.49 2011-12-10 18:55:32.000 344 33369.39 361.75 2320.71 29.49 2011-12-10 18:55:33.000 344 33369.39 361.79 2320.74 29.49 2011-12-10 18:55:34.000 344 33369.38 361.77 2320.61 29.49 2011-12-10 18:55:35.000 344 33369.36 361.74 2320.61 29.49 2011-12-10 18:55:36.000 344 33369.38 361.81 2320.75 29.49 2011-12-10 18:55:37.000 344 33369.35 361.76 2320.75 29.49 2011-12-10 18:55:38.000 344 33369.35 361.80 2320.64 29.49 2011-12-10 18:55:39.000 344 33369.46 361.77 2320.63 29.49 2011-12-10 18:55:40.000 344 33369.41 361.80 2320.70 29.49 2011-12-10 18:55:41.000 344 33369.31 361.77 2320.72 29.49 2011-12-10 18:55:42.000 344 33369.35 361.76 2320.79 29.49 2011-12-10 18:55:43.000 344 33369.36 361.78 2320.67 29.49 2011-12-10 18:55:44.000 344 33369.36 361.79 2320.69 29.49 2011-12-10 18:55:45.000 344 33369.33 361.78 2320.63 29.49 2011-12-10 18:55:46.000 344 33369.43 361.81 2320.72 29.49 2011-12-10 18:55:47.000 344 33369.34 361.78 2320.67 29.49 2011-12-10 18:55:48.000 344 33369.36 361.77 2320.79 29.49 2011-12-10 18:55:49.000 344 33369.41 361.74 2320.72 29.49 2011-12-10 18:55:50.000 344 33369.37 361.75 2320.68 29.49 2011-12-10 18:55:51.000 344 33369.43 361.75 2320.73 29.49 2011-12-10 18:55:52.000 344 33369.45 361.75 2320.72 29.49 2011-12-10 18:55:53.000 344 33369.38 361.77 2320.68 29.49 2011-12-10 18:55:54.000 344 33369.43 361.76 2320.72 29.49 2011-12-10 18:55:55.000 344 33369.42 361.74 2320.72 29.49 2011-12-10 18:55:56.000 344 33369.45 361.76 2320.72 29.49 2011-12-10 18:55:57.000 344 33369.37 361.77 2320.69 29.49 2011-12-10 18:55:58.000 344 33369.44 361.78 2320.74 29.49 2011-12-10 18:55:59.000 344 33369.32 361.77 2320.76 29.49 2011-12-10 18:56:00.000 344 33369.34 361.78 2320.73 29.49 2011-12-10 18:56:00.000 344 33369.34 361.74 2320.73 29.49 2011-12-10 18:56:02.000 344 33369.35 361.75 2320.68 29.49 2011-12-10 18:56:03.000 344 33369.41 361.74 2320.71 29.49 2011-12-10 18:56:04.000 344 33369.43 361.76 2320.61 29.49 2011-12-10 18:56:05.000 344 33369.40 361.77 2320.61 29.49 2011-12-10 18:56:06.000 344 33369.47 361.77 2320.75 29.49 2011-12-10 18:56:07.000 344 33369.43 361.74 2320.76 29.49 2011-12-10 18:56:08.000 344 33369.41 361.71 2320.63 29.49 2011-12-10 18:56:09.000 344 33369.42 361.75 2320.67 29.49 2011-12-10 18:56:10.000 344 33369.56 361.74 2320.66 29.49 2011-12-10 18:56:11.000 344 33369.46 361.71 2320.69 29.49 2011-12-10 18:56:12.000 344 33369.40 361.71 2320.70 29.49 2011-12-10 18:56:13.000 344 33369.41 361.72 2320.69 29.49 2011-12-10 18:56:13.000 344 33369.49 361.71 2320.76 29.49 2011-12-10 18:56:15.000 344 33369.44 361.76 2320.72 29.49 2011-12-10 18:56:16.000 344 33369.40 361.71 2320.75 29.49 2011-12-10 18:56:17.000 344 33369.37 361.73 2320.68 29.49 2011-12-10 18:56:18.000 344 33369.47 361.74 2320.71 29.49 2011-12-10 18:56:19.000 344 33369.49 361.75 2320.82 29.49 2011-12-10 18:56:20.000 344 33369.39 361.67 2320.70 29.49 2011-12-10 18:56:21.000 344 33369.57 361.75 2320.75 29.49 2011-12-10 18:56:22.000 344 33369.54 361.74 2320.74 29.49 2011-12-10 18:56:23.000 344 33369.50 361.73 2320.74 29.49 2011-12-10 18:56:24.000 344 33369.44 361.72 2320.66 29.49 2011-12-10 18:56:25.000 344 33369.45 361.72 2320.71 29.49 2011-12-10 18:56:26.000 344 33369.40 361.74 2320.66 29.49 2011-12-10 18:56:27.000 344 33369.62 361.72 2320.64 29.49 2011-12-10 18:56:28.000 344 33369.48 361.73 2320.70 29.49 2011-12-10 18:56:29.000 344 33369.46 361.70 2320.72 29.49 2011-12-10 18:56:30.000 344 33369.49 361.69 2320.72 29.49 2011-12-10 18:56:31.000 344 33369.49 361.69 2320.72 29.49 2011-12-10 18:56:32.000 344 33369.48 361.69 2320.69 29.49 2011-12-10 18:56:33.000 344 33369.39 361.69 2320.75 29.49 2011-12-10 18:56:34.000 344 33369.49 361.74 2320.70 29.49 2011-12-10 18:56:35.000 344 33369.52 361.69 2320.70 29.49 2011-12-10 18:56:36.000 344 33369.46 361.72 2320.70 29.49 2011-12-10 18:56:37.000 344 33369.46 361.69 2320.66 29.49 2011-12-10 18:56:38.000 344 33369.51 361.69 2320.72 29.49 2011-12-10 18:56:39.000 344 33369.49 361.71 2320.71 29.49 2011-12-10 18:56:40.000 344 33369.50 361.72 2320.68 29.49 2011-12-10 18:56:41.000 344 33369.54 361.70 2320.69 29.49 2011-12-10 18:56:42.000 344 33369.48 361.67 2320.64 29.49 2011-12-10 18:56:43.000 344 33369.52 361.70 2320.78 29.49 2011-12-10 18:56:44.000 344 33369.56 361.67 2320.68 29.49 2011-12-10 18:56:45.000 344 33369.49 361.66 2320.74 29.49 2011-12-10 18:56:46.000 344 33369.49 361.71 2320.77 29.49 2011-12-10 18:56:47.000 344 33369.60 361.63 2320.77 29.49 2011-12-10 18:56:48.000 344 33369.49 361.65 2320.77 29.49 2011-12-10 18:56:49.000 344 33369.51 361.67 2320.72 29.49 2011-12-10 18:56:50.000 344 33369.49 361.66 2320.76 29.49 2011-12-10 18:56:51.000 344 33369.50 361.66 2320.77 29.49 2011-12-10 18:56:52.000 344 33369.53 361.70 2320.69 29.49 2011-12-10 18:56:53.000 344 33369.50 361.65 2320.54 29.49 2011-12-10 18:56:54.000 344 33369.49 361.67 2320.59 29.49 2011-12-10 18:56:54.000 344 33369.53 361.65 2320.68 29.49 2011-12-10 18:56:56.000 344 33369.51 361.66 2320.66 29.49 2011-12-10 18:56:57.000 344 33369.47 361.67 2320.69 29.49 2011-12-10 18:56:58.000 344 33369.43 361.68 2320.75 29.49 2011-12-10 18:56:59.000 344 33369.57 361.65 2320.68 29.49 2011-12-10 18:57:00.000 344 33369.48 361.62 2320.72 29.49 2011-12-10 18:57:01.000 344 33369.51 361.61 2320.70 29.50 2011-12-10 18:57:02.000 344 33369.47 361.63 2320.69 29.50 2011-12-10 18:57:03.000 344 33369.43 361.66 2320.78 29.50 2011-12-10 18:57:04.000 344 33369.54 361.66 2320.67 29.49 2011-12-10 18:57:05.000 344 33369.48 361.64 2320.64 29.49 2011-12-10 18:57:06.000 344 33369.57 361.65 2320.62 29.50 2011-12-10 18:57:07.000 344 33369.46 361.64 2320.68 29.50 2011-12-10 18:57:07.000 344 33369.53 361.67 2320.69 29.50 2011-12-10 18:57:09.000 344 33369.53 361.61 2320.66 29.50 2011-12-10 18:57:10.000 344 33369.40 361.65 2320.69 29.50 2011-12-10 18:57:11.000 344 33369.51 361.63 2320.70 29.50 2011-12-10 18:57:12.000 344 33369.49 361.61 2320.64 29.50 2011-12-10 18:57:13.000 344 33369.57 361.61 2320.67 29.50 2011-12-10 18:57:14.000 344 33369.54 361.63 2320.69 29.50 2011-12-10 18:57:15.000 344 33369.50 361.60 2320.68 29.50 2011-12-10 18:57:16.000 344 33369.60 361.63 2320.70 29.50 2011-12-10 18:57:17.000 344 33369.51 361.63 2320.70 29.50 2011-12-10 18:57:18.000 344 33369.49 361.63 2320.76 29.50 2011-12-10 18:57:19.000 344 33369.58 361.67 2320.64 29.50 2011-12-10 18:57:20.000 344 33369.52 361.68 2320.64 29.50 2011-12-10 18:57:21.000 344 33369.62 361.66 2320.67 29.50 2011-12-10 18:57:22.000 344 33369.51 361.66 2320.68 29.50 2011-12-10 18:57:23.000 344 33369.51 361.65 2320.84 29.50 2011-12-10 18:57:24.000 344 33369.50 361.66 2320.78 29.50 2011-12-10 18:57:25.000 344 33369.51 361.67 2320.70 29.50 2011-12-10 18:57:26.000 344 33369.58 361.67 2320.68 29.50 2011-12-10 18:57:27.000 344 33369.55 361.68 2320.70 29.50 2011-12-10 18:57:28.000 344 33369.50 361.64 2320.76 29.50 2011-12-10 18:57:29.000 344 33369.59 361.66 2320.68 29.50 2011-12-10 18:57:30.000 344 33369.43 361.64 2320.65 29.50 2011-12-10 18:57:31.000 344 33369.49 361.66 2320.69 29.50 2011-12-10 18:57:32.000 344 33369.51 361.63 2320.66 29.50 2011-12-10 18:57:33.000 344 33369.52 361.64 2320.70 29.50 2011-12-10 18:57:34.000 344 33369.54 361.63 2320.71 29.50 2011-12-10 18:57:35.000 344 33369.54 361.67 2320.71 29.50 2011-12-10 18:57:36.000 344 33369.50 361.65 2320.69 29.50 2011-12-10 18:57:37.000 344 33369.53 361.63 2320.69 29.50 2011-12-10 18:57:38.000 344 33369.56 361.60 2320.68 29.50 2011-12-10 18:57:39.000 344 33369.50 361.63 2320.68 29.50 2011-12-10 18:57:40.000 344 33369.60 361.65 2320.70 29.50 2011-12-10 18:57:41.000 344 33369.49 361.61 2320.70 29.50 2011-12-10 18:57:42.000 344 33369.51 361.61 2320.66 29.50 2011-12-10 18:57:43.000 344 33369.49 361.61 2320.70 29.50 2011-12-10 18:57:44.000 344 33369.56 361.60 2320.76 29.50 2011-12-10 18:57:45.000 344 33369.49 361.59 2320.74 29.50 2011-12-10 18:57:46.000 344 33369.57 361.66 2320.75 29.50 2011-12-10 18:57:47.000 344 33369.56 361.59 2320.66 29.50 2011-12-10 18:57:48.000 344 33369.52 361.62 2320.60 29.50 2011-12-10 18:57:48.000 344 33369.47 361.63 2320.63 29.50 2011-12-10 18:57:50.000 344 33369.50 361.65 2320.68 29.50 2011-12-10 18:57:51.000 344 33369.52 361.60 2320.66 29.50 2011-12-10 18:57:52.000 344 33369.48 361.66 2320.66 29.50 2011-12-10 18:57:53.000 344 33369.48 361.64 2320.72 29.50 2011-12-10 18:57:54.000 344 33369.58 361.61 2320.64 29.50 2011-12-10 18:57:55.000 344 33369.44 361.64 2320.70 29.50 2011-12-10 18:57:56.000 344 33369.50 361.64 2320.59 29.50 2011-12-10 18:57:57.000 344 33369.54 361.61 2320.67 29.50 2011-12-10 18:57:58.000 344 33369.44 361.64 2320.72 29.50 2011-12-10 18:57:59.000 344 33369.50 361.63 2320.69 29.50 2011-12-10 18:58:00.000 344 33369.48 361.62 2320.72 29.50 2011-12-10 18:58:01.000 344 33369.45 361.65 2320.68 29.50 2011-12-10 18:58:01.000 344 33369.53 361.63 2320.71 29.50 2011-12-10 18:58:03.000 344 33369.48 361.65 2320.72 29.50 2011-12-10 18:58:04.000 344 33369.48 361.65 2320.71 29.50 2011-12-10 18:58:05.000 344 33369.50 361.63 2320.70 29.49 2011-12-10 18:58:06.000 344 33369.52 361.65 2320.70 29.50 2011-12-10 18:58:07.000 344 33369.53 361.69 2320.72 29.49 2011-12-10 18:58:08.000 344 33369.54 361.64 2320.72 29.49 2011-12-10 18:58:09.000 344 33369.56 361.65 2320.71 29.49 2011-12-10 18:58:10.000 344 33369.46 361.60 2320.77 29.50 2011-12-10 18:58:11.000 344 33369.50 361.63 2320.75 29.50 2011-12-10 18:58:12.000 344 33369.53 361.63 2320.69 29.50 2011-12-10 18:58:13.000 344 33369.53 361.67 2320.66 29.50 2011-12-10 18:58:14.000 344 33369.49 361.64 2320.65 29.50 2011-12-10 18:58:15.000 344 33369.52 361.63 2320.74 29.50 2011-12-10 18:58:16.000 344 33369.49 361.66 2320.69 29.50 2011-12-10 18:58:17.000 344 33369.48 361.64 2320.64 29.50 2011-12-10 18:58:18.000 344 33369.56 361.61 2320.64 29.50 2011-12-10 18:58:19.000 344 33369.57 361.64 2320.74 29.49 2011-12-10 18:58:20.000 344 33369.51 361.69 2320.75 29.50 2011-12-10 18:58:21.000 344 33369.51 361.64 2320.75 29.50 2011-12-10 18:58:22.000 344 33369.59 361.68 2320.70 29.50 2011-12-10 18:58:23.000 344 33369.62 361.63 2320.72 29.50 2011-12-10 18:58:24.000 344 33369.62 361.62 2320.64 29.50 2011-12-10 18:58:25.000 344 33369.53 361.63 2320.82 29.50 2011-12-10 18:58:26.000 344 33369.60 361.66 2320.66 29.49 2011-12-10 18:58:27.000 344 33369.61 361.64 2320.71 29.50 2011-12-10 18:58:28.000 344 33369.54 361.63 2320.74 29.50 2011-12-10 18:58:29.000 344 33369.64 361.63 2320.78 29.50 2011-12-10 18:58:30.000 344 33369.56 361.59 2320.74 29.50 2011-12-10 18:58:31.000 344 33369.55 361.66 2320.69 29.50 2011-12-10 18:58:32.000 344 33369.61 361.63 2320.75 29.50 2011-12-10 18:58:33.000 344 33369.50 361.62 2320.68 29.50 2011-12-10 18:58:34.000 344 33369.49 361.65 2320.64 29.50 2011-12-10 18:58:35.000 344 33369.65 361.66 2320.66 29.50 2011-12-10 18:58:36.000 344 33369.57 361.61 2320.72 29.50 2011-12-10 18:58:37.000 344 33369.60 361.63 2320.70 29.50 2011-12-10 18:58:38.000 344 33369.59 361.64 2320.69 29.50 2011-12-10 18:58:39.000 344 33369.59 361.65 2320.74 29.50 2011-12-10 18:58:40.000 344 33369.46 361.63 2320.79 29.50 2011-12-10 18:58:41.000 344 33369.53 361.63 2320.72 29.50 2011-12-10 18:58:42.000 344 33369.56 361.63 2320.68 29.50 2011-12-10 18:58:42.000 344 33369.57 361.67 2320.70 29.50 2011-12-10 18:58:44.000 344 33369.55 361.65 2320.74 29.50 2011-12-10 18:58:45.000 344 33369.53 361.62 2320.76 29.50 2011-12-10 18:58:46.000 344 33369.57 361.64 2320.72 29.50 2011-12-10 18:58:47.000 344 33369.57 361.65 2320.75 29.50 2011-12-10 18:58:48.000 344 33369.53 361.65 2320.76 29.50 2011-12-10 18:58:49.000 344 33369.54 361.66 2320.75 29.50 2011-12-10 18:58:50.000 344 33369.66 361.61 2320.71 29.50 2011-12-10 18:58:51.000 344 33369.64 361.65 2320.79 29.50 2011-12-10 18:58:52.000 344 33369.53 361.68 2320.70 29.50 2011-12-10 18:58:53.000 344 33369.53 361.64 2320.74 29.50 2011-12-10 18:58:54.000 344 33369.53 361.65 2320.72 29.49 2011-12-10 18:58:55.000 344 33369.55 361.66 2320.77 29.50 2011-12-10 18:58:55.000 344 33369.57 361.66 2320.82 29.50 2011-12-10 18:58:57.000 344 33369.61 361.61 2320.75 29.50 2011-12-10 18:58:58.000 344 33369.57 361.65 2320.82 29.50 2011-12-10 18:58:59.000 344 33369.52 361.62 2320.78 29.50 2011-12-10 18:59:00.000 344 33369.53 361.61 2320.75 29.50 2011-12-10 18:59:01.000 344 33369.49 361.65 2320.75 29.50 2011-12-10 18:59:02.000 344 33369.57 361.60 2320.70 29.50 2011-12-10 18:59:03.000 344 33369.55 361.62 2320.79 29.50 2011-12-10 18:59:04.000 344 33369.46 361.66 2320.71 29.50 2011-12-10 18:59:05.000 344 33369.57 361.64 2320.75 29.50 2011-12-10 18:59:06.000 344 33369.51 361.61 2320.74 29.50 2011-12-10 18:59:07.000 344 33369.56 361.61 2320.70 29.50 2011-12-10 18:59:08.000 344 33369.54 361.61 2320.76 29.50 2011-12-10 18:59:09.000 344 33369.56 361.62 2320.75 29.50 2011-12-10 18:59:10.000 344 33369.50 361.60 2320.77 29.50 2011-12-10 18:59:11.000 344 33369.56 361.57 2320.76 29.50 2011-12-10 18:59:12.000 344 33369.46 361.58 2320.78 29.50 2011-12-10 18:59:13.000 344 33369.47 361.53 2320.74 29.50 2011-12-10 18:59:14.000 344 33369.53 361.62 2320.72 29.50 2011-12-10 18:59:15.000 344 33369.53 361.59 2320.80 29.50 2011-12-10 18:59:16.000 344 33369.47 361.62 2320.72 29.50 2011-12-10 18:59:17.000 344 33369.51 361.63 2320.75 29.50 2011-12-10 18:59:18.000 344 33369.53 361.60 2320.76 29.50 2011-12-10 18:59:19.000 344 33369.54 361.60 2320.84 29.50 2011-12-10 18:59:20.000 344 33369.53 361.61 2320.87 29.50 2011-12-10 18:59:21.000 344 33369.57 361.61 2320.73 29.50 2011-12-10 18:59:22.000 344 33369.53 361.54 2320.78 29.50 2011-12-10 18:59:23.000 344 33369.55 361.61 2320.71 29.50 2011-12-10 18:59:24.000 344 33369.55 361.61 2320.75 29.50 2011-12-10 18:59:25.000 344 33369.57 361.61 2320.73 29.50 2011-12-10 18:59:26.000 344 33369.47 361.62 2320.76 29.50 2011-12-10 18:59:27.000 344 33369.56 361.57 2320.72 29.50 2011-12-10 18:59:28.000 344 33369.60 361.63 2320.73 29.50 2011-12-10 18:59:29.000 344 33369.48 361.61 2320.74 29.50 2011-12-10 18:59:30.000 344 33369.54 361.57 2320.70 29.50 2011-12-10 18:59:31.000 344 33369.61 361.60 2320.71 29.50 2011-12-10 18:59:32.000 344 33369.56 361.61 2320.81 29.50 2011-12-10 18:59:33.000 344 33369.51 361.62 2320.70 29.50 2011-12-10 18:59:34.000 344 33369.44 361.57 2320.73 29.50 2011-12-10 18:59:35.000 344 33369.62 361.61 2320.79 29.50 2011-12-10 18:59:36.000 344 33369.56 361.59 2320.74 29.50 2011-12-10 18:59:36.000 344 33369.56 361.66 2320.74 29.50 2011-12-10 18:59:38.000 344 33369.60 361.63 2320.68 29.50 2011-12-10 18:59:39.000 344 33369.51 361.62 2320.73 29.50 2011-12-10 18:59:40.000 344 33369.57 361.63 2320.81 29.50 2011-12-10 18:59:41.000 344 33369.51 361.67 2320.78 29.50 2011-12-10 18:59:42.000 344 33369.46 361.62 2320.72 29.50 2011-12-10 18:59:43.000 344 33369.53 361.63 2320.74 29.50 2011-12-10 18:59:44.000 344 33369.54 361.61 2320.81 29.50 2011-12-10 18:59:45.000 344 33369.54 361.60 2320.76 29.50 2011-12-10 18:59:46.000 344 33369.51 361.57 2320.76 29.50 2011-12-10 18:59:47.000 344 33369.46 361.58 2320.77 29.50 2011-12-10 18:59:48.000 344 33369.54 361.53 2320.85 29.50 2011-12-10 18:59:49.000 344 33369.57 361.63 2320.69 29.50 2011-12-10 18:59:49.000 344 33369.51 361.56 2320.74 29.50 2011-12-10 18:59:51.000 344 33369.64 361.58 2320.76 29.50 2011-12-10 18:59:52.000 344 33369.61 361.63 2320.78 29.50 2011-12-10 18:59:53.000 344 33369.55 361.58 2320.75 29.50 2011-12-10 18:59:54.000 344 33369.54 361.60 2320.76 29.50 2011-12-10 18:59:55.000 344 33369.51 361.63 2320.78 29.50 2011-12-10 18:59:56.000 344 33369.56 361.62 2320.71 29.50 2011-12-10 18:59:57.000 344 33369.59 361.56 2320.79 29.50 2011-12-10 18:59:58.000 344 33369.54 361.59 2320.80 29.50 2011-12-10 18:59:59.000 344 33369.55 361.58 2320.74 29.50 2011-12-10 19:00:00.000 344 33369.66 361.56 2320.79 29.50 2011-12-10 19:00:01.000 344 33369.58 361.60 2320.74 29.50 2011-12-10 19:00:02.000 344 33369.59 361.55 2320.76 29.50 2011-12-10 19:00:03.000 344 33369.61 361.57 2320.79 29.50 2011-12-10 19:00:04.000 344 33369.53 361.58 2320.78 29.50 2011-12-10 19:00:05.000 344 33369.49 361.54 2320.75 29.50 2011-12-10 19:00:06.000 344 33369.50 361.53 2320.82 29.50 2011-12-10 19:00:07.000 344 33369.56 361.58 2320.78 29.50 2011-12-10 19:00:08.000 344 33369.59 361.60 2320.80 29.50 2011-12-10 19:00:09.000 344 33369.42 361.61 2320.77 29.50 2011-12-10 19:00:10.000 344 33369.55 361.57 2320.64 29.50 2011-12-10 19:00:11.000 344 33369.53 361.56 2320.68 29.50 2011-12-10 19:00:12.000 344 33369.52 361.58 2320.74 29.50 2011-12-10 19:00:13.000 344 33369.56 361.58 2320.89 29.50 2011-12-10 19:00:14.000 344 33369.51 361.59 2320.75 29.50 2011-12-10 19:00:15.000 344 33369.39 361.61 2320.78 29.50 2011-12-10 19:00:16.000 344 33369.64 361.62 2320.70 29.50 2011-12-10 19:00:17.000 344 33369.59 361.59 2320.76 29.50 2011-12-10 19:00:18.000 344 33369.54 361.59 2320.77 29.50 2011-12-10 19:00:19.000 344 33369.53 361.58 2320.79 29.50 2011-12-10 19:00:20.000 344 33369.59 361.60 2320.74 29.50 2011-12-10 19:00:21.000 344 33369.61 361.56 2320.76 29.50 2011-12-10 19:00:22.000 344 33369.66 361.58 2320.77 29.50 2011-12-10 19:00:23.000 344 33369.59 361.60 2320.78 29.50 2011-12-10 19:00:24.000 344 33369.51 361.56 2320.74 29.50 2011-12-10 19:00:25.000 344 33369.55 361.58 2320.81 29.50 2011-12-10 19:00:26.000 344 33369.56 361.55 2320.72 29.50 2011-12-10 19:00:27.000 344 33369.59 361.58 2320.88 29.50 2011-12-10 19:00:28.000 344 33369.62 361.59 2320.73 29.50 2011-12-10 19:00:29.000 344 33369.56 361.58 2320.81 29.50 2011-12-10 19:00:30.000 344 33369.44 361.60 2320.74 29.50 2011-12-10 19:00:30.000 344 33369.56 361.60 2320.70 29.50 2011-12-10 19:00:32.000 344 33369.55 361.59 2320.81 29.50 2011-12-10 19:00:33.000 344 33369.55 361.58 2320.80 29.50 2011-12-10 19:00:34.000 344 33369.64 361.60 2320.72 29.50 2011-12-10 19:00:35.000 344 33369.46 361.56 2320.75 29.50 2011-12-10 19:00:36.000 344 33369.56 361.54 2320.70 29.50 2011-12-10 19:00:37.000 344 33369.51 361.57 2320.68 29.50 2011-12-10 19:00:38.000 344 33369.49 361.57 2320.68 29.50 2011-12-10 19:00:39.000 344 33369.53 361.59 2320.70 29.50 2011-12-10 19:00:40.000 344 33369.58 361.58 2320.82 29.50 2011-12-10 19:00:41.000 344 33369.53 361.54 2320.74 29.50 2011-12-10 19:00:42.000 344 33369.41 361.56 2320.76 29.50 2011-12-10 19:00:43.000 344 33369.47 361.55 2320.76 29.50 2011-12-10 19:00:43.000 344 33369.56 361.55 2320.78 29.50 2011-12-10 19:00:45.000 344 33369.51 361.53 2320.79 29.50 2011-12-10 19:00:46.000 344 33369.59 361.56 2320.82 29.50 2011-12-10 19:00:47.000 344 33369.54 361.55 2320.78 29.50 2011-12-10 19:00:48.000 344 33369.55 361.55 2320.78 29.50 2011-12-10 19:00:49.000 344 33369.51 361.57 2320.85 29.50 2011-12-10 19:00:50.000 344 33369.51 361.55 2320.88 29.50 2011-12-10 19:00:51.000 344 33369.53 361.55 2320.78 29.50 2011-12-10 19:00:52.000 344 33369.57 361.55 2320.70 29.50 2011-12-10 19:00:53.000 344 33369.50 361.55 2320.84 29.50 2011-12-10 19:00:54.000 344 33369.47 361.54 2320.82 29.50 2011-12-10 19:00:55.000 344 33369.53 361.57 2320.84 29.50 2011-12-10 19:00:56.000 344 33369.42 361.54 2320.73 29.50 2011-12-10 19:00:57.000 344 33369.39 361.53 2320.80 29.50 2011-12-10 19:00:58.000 344 33369.47 361.57 2320.87 29.50 2011-12-10 19:00:59.000 344 33369.57 361.57 2320.73 29.50 2011-12-10 19:01:00.000 344 33369.51 361.55 2320.75 29.50 2011-12-10 19:01:01.000 344 33369.46 361.55 2320.78 29.50 2011-12-10 19:01:02.000 344 33369.51 361.57 2320.86 29.50 2011-12-10 19:01:03.000 344 33369.44 361.58 2320.85 29.50 2011-12-10 19:01:04.000 344 33369.49 361.55 2320.84 29.50 2011-12-10 19:01:05.000 344 33369.57 361.57 2320.87 29.50 2011-12-10 19:01:06.000 344 33369.54 361.52 2320.87 29.50 2011-12-10 19:01:07.000 344 33369.54 361.56 2320.87 29.50 2011-12-10 19:01:08.000 344 33369.58 361.54 2320.78 29.50 2011-12-10 19:01:09.000 344 33369.47 361.54 2320.75 29.50 2011-12-10 19:01:10.000 344 33369.59 361.51 2320.82 29.50 2011-12-10 19:01:11.000 344 33369.59 361.53 2320.84 29.50 2011-12-10 19:01:12.000 344 33369.53 361.54 2320.70 29.50 2011-12-10 19:01:13.000 344 33369.54 361.57 2320.75 29.50 2011-12-10 19:01:14.000 344 33369.59 361.52 2320.72 29.50 2011-12-10 19:01:15.000 344 33369.54 361.52 2320.81 29.50 2011-12-10 19:01:16.000 344 33369.63 361.53 2320.75 29.50 2011-12-10 19:01:17.000 344 33369.58 361.55 2320.78 29.50 2011-12-10 19:01:18.000 344 33369.57 361.55 2320.79 29.50 2011-12-10 19:01:19.000 344 33369.62 361.54 2320.80 29.50 2011-12-10 19:01:20.000 344 33369.60 361.54 2320.79 29.50 2011-12-10 19:01:21.000 344 33369.57 361.55 2320.77 29.50 2011-12-10 19:01:22.000 344 33369.71 361.57 2320.84 29.50 2011-12-10 19:01:23.000 344 33369.66 361.51 2320.81 29.50 2011-12-10 19:01:24.000 344 33369.54 361.52 2320.81 29.50 2011-12-10 19:01:24.000 344 33369.54 361.55 2320.86 29.50 2011-12-10 19:01:26.000 344 33369.56 361.52 2320.74 29.50 2011-12-10 19:01:27.000 344 33369.59 361.59 2320.80 29.50 2011-12-10 19:01:28.000 344 33369.61 361.56 2320.80 29.50 2011-12-10 19:01:29.000 344 33369.55 361.55 2320.71 29.50 2011-12-10 19:01:30.000 344 33369.59 361.54 2320.72 29.50 2011-12-10 19:01:31.000 344 33369.68 361.59 2320.85 29.50 2011-12-10 19:01:32.000 344 33369.57 361.51 2320.88 29.50 2011-12-10 19:01:33.000 344 33369.60 361.56 2320.78 29.50 2011-12-10 19:01:34.000 344 33369.65 361.51 2320.75 29.50 2011-12-10 19:01:35.000 344 33369.58 361.51 2320.81 29.50 2011-12-10 19:01:36.000 344 33369.56 361.52 2320.82 29.50 2011-12-10 19:01:37.000 344 33369.55 361.56 2320.72 29.50 2011-12-10 19:01:37.000 344 33369.59 361.52 2320.75 29.50 2011-12-10 19:01:39.000 344 33369.58 361.51 2320.86 29.50 2011-12-10 19:01:40.000 344 33369.59 361.59 2320.84 29.50 2011-12-10 19:01:41.000 344 33369.70 361.52 2320.75 29.50 2011-12-10 19:01:42.000 344 33369.69 361.50 2320.79 29.50 2011-12-10 19:01:43.000 344 33369.61 361.52 2320.88 29.50 2011-12-10 19:01:44.000 344 33369.64 361.49 2320.78 29.50 2011-12-10 19:01:45.000 344 33369.62 361.50 2320.72 29.50 2011-12-10 19:01:46.000 344 33369.64 361.53 2320.80 29.50 2011-12-10 19:01:47.000 344 33369.67 361.52 2320.87 29.50 2011-12-10 19:01:48.000 344 33369.62 361.52 2320.82 29.50 2011-12-10 19:01:49.000 344 33369.64 361.48 2320.87 29.50 2011-12-10 19:01:50.000 344 33369.61 361.50 2320.78 29.50 2011-12-10 19:01:51.000 344 33369.65 361.53 2320.78 29.50 2011-12-10 19:01:52.000 344 33369.69 361.57 2320.84 29.50 2011-12-10 19:01:53.000 344 33369.74 361.53 2320.87 29.50 2011-12-10 19:01:54.000 344 33369.62 361.52 2320.82 29.50 2011-12-10 19:01:55.000 344 33369.63 361.51 2320.90 29.50 2011-12-10 19:01:56.000 344 33369.68 361.54 2320.84 29.50 2011-12-10 19:01:57.000 344 33369.62 361.57 2320.75 29.50 2011-12-10 19:01:58.000 344 33369.64 361.53 2320.91 29.50 2011-12-10 19:01:59.000 344 33369.61 361.49 2320.82 29.50 2011-12-10 19:02:00.000 344 33369.62 361.50 2320.84 29.50 2011-12-10 19:02:01.000 344 33369.56 361.55 2320.85 29.50 2011-12-10 19:02:02.000 344 33369.55 361.51 2320.79 29.50 2011-12-10 19:02:03.000 344 33369.66 361.49 2320.84 29.50 2011-12-10 19:02:04.000 344 33369.58 361.50 2320.88 29.50 2011-12-10 19:02:05.000 344 33369.69 361.54 2320.78 29.50 2011-12-10 19:02:06.000 344 33369.61 361.56 2320.70 29.50 2011-12-10 19:02:07.000 344 33369.56 361.50 2320.82 29.50 2011-12-10 19:02:08.000 344 33369.58 361.52 2320.81 29.50 2011-12-10 19:02:09.000 344 33369.49 361.47 2320.82 29.50 2011-12-10 19:02:10.000 344 33369.61 361.55 2320.83 29.50 2011-12-10 19:02:11.000 344 33369.53 361.54 2320.88 29.50 2011-12-10 19:02:12.000 344 33369.56 361.51 2320.88 29.50 2011-12-10 19:02:13.000 344 33369.65 361.49 2320.80 29.50 2011-12-10 19:02:14.000 344 33369.48 361.53 2320.81 29.50 2011-12-10 19:02:15.000 344 33369.57 361.52 2320.85 29.50 2011-12-10 19:02:16.000 344 33369.61 361.50 2320.85 29.50 2011-12-10 19:02:17.000 344 33369.56 361.48 2320.81 29.50 2011-12-10 19:02:18.000 344 33369.56 361.48 2320.87 29.50 2011-12-10 19:02:18.000 344 33369.56 361.52 2320.87 29.50 2011-12-10 19:02:20.000 344 33369.50 361.50 2320.85 29.50 2011-12-10 19:02:21.000 344 33369.54 361.50 2320.79 29.50 2011-12-10 19:02:22.000 344 33369.52 361.51 2320.83 29.50 2011-12-10 19:02:23.000 344 33369.54 361.50 2320.81 29.50 2011-12-10 19:02:24.000 344 33369.48 361.49 2320.78 29.50 2011-12-10 19:02:25.000 344 33369.54 361.49 2320.88 29.50 2011-12-10 19:02:26.000 344 33369.53 361.49 2320.79 29.50 2011-12-10 19:02:27.000 344 33369.61 361.46 2320.85 29.50 2011-12-10 19:02:28.000 344 33369.46 361.46 2320.84 29.50 2011-12-10 19:02:29.000 344 33369.65 361.47 2320.82 29.50 2011-12-10 19:02:30.000 344 33369.61 361.50 2320.83 29.50 2011-12-10 19:02:31.000 344 33369.61 361.48 2320.82 29.50 2011-12-10 19:02:31.000 344 33369.53 361.48 2320.83 29.50 2011-12-10 19:02:33.000 344 33369.51 361.55 2320.72 29.50 2011-12-10 19:02:34.000 344 33369.50 361.48 2320.93 29.50 2011-12-10 19:02:35.000 344 33369.44 361.48 2320.89 29.50 2011-12-10 19:02:36.000 344 33369.49 361.48 2320.82 29.50 2011-12-10 19:02:37.000 344 33369.54 361.45 2320.79 29.50 2011-12-10 19:02:38.000 344 33369.48 361.48 2320.81 29.50 2011-12-10 19:02:39.000 344 33369.47 361.47 2320.90 29.50 2011-12-10 19:02:40.000 344 33369.49 361.45 2320.87 29.50 2011-12-10 19:02:41.000 344 33369.56 361.48 2320.78 29.50 2011-12-10 19:02:42.000 344 33369.49 361.44 2320.81 29.50 2011-12-10 19:02:43.000 344 33369.48 361.46 2320.87 29.50 2011-12-10 19:02:44.000 344 33369.49 361.49 2320.81 29.50 2011-12-10 19:02:45.000 344 33369.49 361.50 2320.82 29.50 2011-12-10 19:02:46.000 344 33369.59 361.44 2320.85 29.50 2011-12-10 19:02:47.000 344 33369.49 361.47 2320.84 29.50 2011-12-10 19:02:48.000 344 33369.49 361.45 2320.87 29.50 2011-12-10 19:02:49.000 344 33369.47 361.44 2320.83 29.50 2011-12-10 19:02:50.000 344 33369.49 361.44 2320.85 29.50 2011-12-10 19:02:51.000 344 33369.54 361.43 2320.89 29.50 2011-12-10 19:02:52.000 344 33369.46 361.46 2320.85 29.50 2011-12-10 19:02:53.000 344 33369.42 361.46 2320.82 29.50 2011-12-10 19:02:54.000 344 33369.44 361.46 2320.78 29.50 2011-12-10 19:02:55.000 344 33369.51 361.44 2320.84 29.50 2011-12-10 19:02:56.000 344 33369.50 361.43 2320.89 29.50 2011-12-10 19:02:57.000 344 33369.45 361.43 2320.90 29.50 2011-12-10 19:02:58.000 344 33369.48 361.46 2320.81 29.50 2011-12-10 19:02:59.000 344 33369.47 361.47 2320.86 29.50 2011-12-10 19:03:00.000 344 33369.42 361.45 2320.92 29.50 2011-12-10 19:03:01.000 344 33369.43 361.46 2320.85 29.50 2011-12-10 19:03:02.000 344 33369.50 361.44 2320.83 29.50 2011-12-10 19:03:03.000 344 33369.41 361.47 2320.88 29.50 2011-12-10 19:03:04.000 344 33369.50 361.42 2320.87 29.50 2011-12-10 19:03:05.000 344 33369.40 361.47 2320.89 29.50 2011-12-10 19:03:06.000 344 33369.46 361.41 2320.85 29.50 2011-12-10 19:03:07.000 344 33369.38 361.48 2320.88 29.50 2011-12-10 19:03:08.000 344 33369.38 361.45 2320.91 29.50 2011-12-10 19:03:09.000 344 33369.31 361.47 2320.81 29.50 2011-12-10 19:03:10.000 344 33369.37 361.44 2320.93 29.50 2011-12-10 19:03:11.000 344 33369.43 361.44 2320.86 29.50 2011-12-10 19:03:12.000 344 33369.35 361.41 2320.87 29.50 2011-12-10 19:03:12.000 344 33369.43 361.44 2320.93 29.50 2011-12-10 19:03:14.000 344 33369.40 361.47 2320.87 29.50 2011-12-10 19:03:15.000 344 33369.40 361.44 2320.87 29.50 2011-12-10 19:03:16.000 344 33369.37 361.43 2320.92 29.50 2011-12-10 19:03:17.000 344 33369.41 361.46 2320.90 29.50 2011-12-10 19:03:18.000 344 33369.35 361.44 2320.90 29.50 2011-12-10 19:03:19.000 344 33369.40 361.41 2320.95 29.50 2011-12-10 19:03:20.000 344 33369.35 361.40 2320.91 29.50 2011-12-10 19:03:21.000 344 33369.43 361.39 2320.90 29.50 2011-12-10 19:03:22.000 344 33369.31 361.41 2320.91 29.50 2011-12-10 19:03:23.000 344 33369.43 361.45 2320.89 29.50 2011-12-10 19:03:24.000 344 33369.40 361.42 2320.88 29.50 2011-12-10 19:03:25.000 344 33369.43 361.46 2320.99 29.50 2011-12-10 19:03:25.000 344 33369.38 361.39 2320.90 29.50 2011-12-10 19:03:27.000 344 33369.37 361.43 2320.86 29.50 2011-12-10 19:03:28.000 344 33369.43 361.42 2320.91 29.50 2011-12-10 19:03:29.000 344 33369.34 361.43 2320.94 29.50 2011-12-10 19:03:30.000 344 33369.36 361.41 2320.87 29.50 2011-12-10 19:03:31.000 344 33369.46 361.38 2320.91 29.50 2011-12-10 19:03:32.000 344 33369.43 361.44 2320.87 29.50 2011-12-10 19:03:33.000 344 33369.31 361.46 2321.00 29.50 2011-12-10 19:03:34.000 344 33369.46 361.44 2320.90 29.50 2011-12-10 19:03:35.000 344 33369.31 361.41 2320.90 29.50 2011-12-10 19:03:36.000 344 33369.31 361.36 2320.93 29.50 2011-12-10 19:03:37.000 344 33369.34 361.39 2320.86 29.50 2011-12-10 19:03:38.000 344 33369.46 361.40 2320.92 29.50 2011-12-10 19:03:39.000 344 33369.43 361.38 2320.85 29.50 2011-12-10 19:03:40.000 344 33369.38 361.39 2320.88 29.50 2011-12-10 19:03:41.000 344 33369.38 361.38 2320.94 29.50 2011-12-10 19:03:42.000 344 33369.41 361.35 2320.88 29.50 2011-12-10 19:03:43.000 344 33369.47 361.39 2320.81 29.50 2011-12-10 19:03:44.000 344 33369.45 361.39 2320.82 29.50 2011-12-10 19:03:45.000 344 33369.40 361.37 2320.85 29.50 2011-12-10 19:03:46.000 344 33369.56 361.39 2320.79 29.50 2011-12-10 19:03:47.000 344 33369.49 361.38 2320.91 29.50 2011-12-10 19:03:48.000 344 33369.51 361.37 2320.86 29.50 2011-12-10 19:03:49.000 344 33369.46 361.38 2320.93 29.50 2011-12-10 19:03:50.000 344 33369.50 361.34 2320.90 29.50 2011-12-10 19:03:51.000 344 33369.54 361.37 2320.87 29.50 2011-12-10 19:03:52.000 344 33369.47 361.37 2320.89 29.50 2011-12-10 19:03:53.000 344 33369.47 361.40 2320.84 29.50 2011-12-10 19:03:54.000 344 33369.50 361.34 2320.84 29.50 2011-12-10 19:03:55.000 344 33369.47 361.38 2320.85 29.50 2011-12-10 19:03:56.000 344 33369.54 361.36 2320.81 29.50 2011-12-10 19:03:57.000 344 33369.44 361.38 2320.86 29.50 2011-12-10 19:03:58.000 344 33369.54 361.36 2320.94 29.50 2011-12-10 19:03:59.000 344 33369.54 361.39 2320.82 29.50 2011-12-10 19:04:00.000 344 33369.53 361.38 2320.76 29.50 2011-12-10 19:04:01.000 344 33369.48 361.36 2320.87 29.50 2011-12-10 19:04:02.000 344 33369.48 361.38 2320.94 29.50 2011-12-10 19:04:03.000 344 33369.56 361.43 2320.77 29.50 2011-12-10 19:04:04.000 344 33369.49 361.38 2320.90 29.50 2011-12-10 19:04:05.000 344 33369.57 361.38 2320.83 29.50 2011-12-10 19:04:06.000 344 33369.51 361.36 2320.82 29.50 2011-12-10 19:04:06.000 344 33369.48 361.40 2320.86 29.50 2011-12-10 19:04:08.000 344 33369.55 361.34 2320.93 29.50 2011-12-10 19:04:09.000 344 33369.53 361.34 2320.88 29.50 2011-12-10 19:04:10.000 344 33369.59 361.41 2320.83 29.50 2011-12-10 19:04:11.000 344 33369.53 361.40 2320.90 29.50 2011-12-10 19:04:12.000 344 33369.56 361.40 2320.81 29.50 2011-12-10 19:04:13.000 344 33369.58 361.37 2320.85 29.50 2011-12-10 19:04:14.000 344 33369.61 361.34 2320.84 29.50 2011-12-10 19:04:15.000 344 33369.54 361.35 2320.78 29.50 2011-12-10 19:04:16.000 344 33369.53 361.36 2320.79 29.50 2011-12-10 19:04:17.000 344 33369.70 361.35 2320.82 29.50 2011-12-10 19:04:18.000 344 33369.62 361.36 2320.85 29.50 2011-12-10 19:04:19.000 344 33369.62 361.33 2320.82 29.50 2011-12-10 19:04:19.000 344 33369.68 361.33 2320.79 29.50 2011-12-10 19:04:21.000 344 33369.51 361.34 2320.82 29.50 2011-12-10 19:04:22.000 344 33369.58 361.35 2320.84 29.50 2011-12-10 19:04:23.000 344 33369.63 361.35 2320.82 29.50 2011-12-10 19:04:24.000 344 33369.65 361.29 2320.83 29.50 2011-12-10 19:04:25.000 344 33369.70 361.33 2320.84 29.50 2011-12-10 19:04:26.000 344 33369.57 361.37 2320.75 29.50 2011-12-10 19:04:27.000 344 33369.61 361.36 2320.81 29.50 2011-12-10 19:04:28.000 344 33369.53 361.39 2320.74 29.50 2011-12-10 19:04:29.000 344 33369.56 361.37 2320.82 29.50 2011-12-10 19:04:30.000 344 33369.56 361.36 2320.79 29.50 2011-12-10 19:04:31.000 344 33369.64 361.36 2320.89 29.50 2011-12-10 19:04:32.000 344 33369.64 361.37 2320.82 29.50 2011-12-10 19:04:33.000 344 33369.64 361.38 2320.85 29.50 2011-12-10 19:04:34.000 344 33369.57 361.39 2320.84 29.50 2011-12-10 19:04:35.000 344 33369.73 361.38 2320.88 29.50 2011-12-10 19:04:36.000 344 33369.60 361.34 2320.87 29.50 2011-12-10 19:04:37.000 344 33369.57 361.35 2320.83 29.50 2011-12-10 19:04:38.000 344 33369.69 361.37 2320.80 29.50 2011-12-10 19:04:39.000 344 33369.59 361.37 2320.81 29.50 2011-12-10 19:04:40.000 344 33369.54 361.41 2320.82 29.50 2011-12-10 19:04:41.000 344 33369.66 361.35 2320.83 29.50 2011-12-10 19:04:42.000 344 33369.57 361.36 2320.81 29.50 2011-12-10 19:04:43.000 344 33369.60 361.36 2320.88 29.50 2011-12-10 19:04:44.000 344 33369.57 361.36 2320.74 29.50 2011-12-10 19:04:45.000 344 33369.56 361.37 2320.73 29.50 2011-12-10 19:04:46.000 344 33369.64 361.35 2320.86 29.50 2011-12-10 19:04:47.000 344 33369.64 361.37 2320.83 29.50 2011-12-10 19:04:48.000 344 33369.57 361.38 2320.83 29.50 2011-12-10 19:04:49.000 344 33369.63 361.36 2320.90 29.50 2011-12-10 19:04:50.000 344 33369.54 361.38 2320.77 29.50 2011-12-10 19:04:51.000 344 33369.47 361.38 2320.84 29.50 2011-12-10 19:04:52.000 344 33369.74 361.38 2320.91 29.50 2011-12-10 19:04:53.000 344 33369.50 361.38 2320.80 29.50 2011-12-10 19:04:54.000 344 33369.45 361.36 2320.77 29.50 2011-12-10 19:04:55.000 344 33369.51 361.38 2320.87 29.50 2011-12-10 19:04:56.000 344 33369.51 361.35 2320.88 29.50 2011-12-10 19:04:57.000 344 33369.49 361.32 2320.84 29.50 2011-12-10 19:04:58.000 344 33369.47 361.32 2321.00 29.50 2011-12-10 19:04:59.000 344 33369.50 361.38 2320.87 29.50 2011-12-10 19:05:00.000 344 33369.50 361.34 2320.83 29.50 2011-12-10 19:05:00.000 344 33369.42 361.36 2320.97 29.50 2011-12-10 19:05:02.000 344 33369.44 361.40 2320.81 29.50 2011-12-10 19:05:03.000 344 33369.51 361.34 2320.88 29.50 2011-12-10 19:05:04.000 344 33369.34 361.39 2320.80 29.50 2011-12-10 19:05:05.000 344 33369.35 361.33 2320.80 29.50 2011-12-10 19:05:06.000 344 33369.41 361.35 2320.85 29.50 2011-12-10 19:05:07.000 344 33369.44 361.35 2320.93 29.50 2011-12-10 19:05:08.000 344 33369.45 361.36 2320.90 29.50 2011-12-10 19:05:09.000 344 33369.31 361.32 2320.93 29.50 2011-12-10 19:05:10.000 344 33369.38 361.32 2320.87 29.50 2011-12-10 19:05:11.000 344 33369.40 361.34 2320.90 29.50 2011-12-10 19:05:12.000 344 33369.36 361.32 2320.87 29.50 2011-12-10 19:05:13.000 344 33369.30 361.32 2320.94 29.50 2011-12-10 19:05:13.000 344 33369.31 361.33 2320.82 29.50 2011-12-10 19:05:15.000 344 33369.30 361.33 2321.03 29.50 2011-12-10 19:05:16.000 344 33369.30 361.34 2320.88 29.50 2011-12-10 19:05:17.000 344 33369.29 361.32 2320.92 29.50 2011-12-10 19:05:18.000 344 33369.34 361.29 2320.88 29.50 2011-12-10 19:05:19.000 344 33369.31 361.33 2320.90 29.50 2011-12-10 19:05:20.000 344 33369.28 361.32 2320.90 29.50 2011-12-10 19:05:21.000 344 33369.31 361.32 2320.90 29.50 2011-12-10 19:05:22.000 344 33369.25 361.31 2320.89 29.50 2011-12-10 19:05:23.000 344 33369.39 361.34 2320.98 29.50 2011-12-10 19:05:24.000 344 33369.33 361.30 2320.94 29.50 2011-12-10 19:05:25.000 344 33369.29 361.29 2320.85 29.50 2011-12-10 19:05:26.000 344 33369.31 361.32 2320.94 29.50 2011-12-10 19:05:27.000 344 33369.26 361.30 2320.93 29.50 2011-12-10 19:05:28.000 344 33369.41 361.33 2320.97 29.50 2011-12-10 19:05:29.000 344 33369.16 361.34 2320.96 29.50 2011-12-10 19:05:30.000 344 33369.26 361.33 2320.97 29.50 2011-12-10 19:05:31.000 344 33369.27 361.32 2320.90 29.50 2011-12-10 19:05:32.000 344 33369.24 361.28 2320.95 29.50 2011-12-10 19:05:33.000 344 33369.30 361.30 2320.94 29.50 2011-12-10 19:05:34.000 344 33369.13 361.31 2321.00 29.50 2011-12-10 19:05:35.000 344 33369.19 361.30 2320.95 29.50 2011-12-10 19:05:36.000 344 33369.18 361.32 2321.01 29.50 2011-12-10 19:05:37.000 344 33369.28 361.29 2320.95 29.50 2011-12-10 19:05:38.000 344 33369.23 361.29 2321.02 29.50 2011-12-10 19:05:39.000 344 33369.25 361.30 2320.94 29.50 2011-12-10 19:05:40.000 344 33369.14 361.30 2320.95 29.50 2011-12-10 19:05:41.000 344 33369.26 361.30 2321.04 29.50 2011-12-10 19:05:42.000 344 33369.22 361.26 2321.00 29.50 2011-12-10 19:05:43.000 344 33369.19 361.26 2320.98 29.50 2011-12-10 19:05:44.000 344 33369.21 361.30 2321.05 29.50 2011-12-10 19:05:45.000 344 33369.18 361.31 2321.00 29.50 2011-12-10 19:05:46.000 344 33369.24 361.30 2321.02 29.50 2011-12-10 19:05:47.000 344 33369.10 361.31 2320.92 29.50 2011-12-10 19:05:48.000 344 33369.14 361.28 2320.92 29.50 2011-12-10 19:05:49.000 344 33369.13 361.33 2320.92 29.50 2011-12-10 19:05:50.000 344 33369.18 361.30 2320.99 29.50 2011-12-10 19:05:51.000 344 33369.19 361.28 2321.06 29.50 2011-12-10 19:05:52.000 344 33369.19 361.31 2321.00 29.50 2011-12-10 19:05:53.000 344 33369.18 361.28 2320.99 29.50 2011-12-10 19:05:54.000 344 33369.12 361.27 2321.03 29.50 2011-12-10 19:05:54.000 344 33369.16 361.30 2321.00 29.50 2011-12-10 19:05:56.000 344 33369.08 361.32 2320.95 29.50 2011-12-10 19:05:57.000 344 33369.14 361.30 2320.95 29.50 2011-12-10 19:05:58.000 344 33369.12 361.27 2320.93 29.50 2011-12-10 19:05:59.000 344 33369.10 361.26 2320.94 29.50 2011-12-10 19:06:00.000 344 33369.11 361.28 2320.93 29.50 2011-12-10 19:06:01.000 344 33369.12 361.29 2321.03 29.50 2011-12-10 19:06:02.000 344 33369.07 361.26 2320.99 29.50 2011-12-10 19:06:03.000 344 33369.12 361.27 2321.05 29.50 2011-12-10 19:06:04.000 344 33369.01 361.26 2320.93 29.50 2011-12-10 19:06:05.000 344 33369.21 361.27 2320.98 29.50 2011-12-10 19:06:06.000 344 33369.18 361.25 2321.01 29.50 2011-12-10 19:06:07.000 344 33369.12 361.30 2321.01 29.50 2011-12-10 19:06:07.000 344 33369.05 361.30 2321.06 29.50 2011-12-10 19:06:09.000 344 33369.03 361.28 2321.01 29.50 2011-12-10 19:06:10.000 344 33369.07 361.29 2321.01 29.50 2011-12-10 19:06:11.000 344 33369.20 361.29 2321.01 29.50 2011-12-10 19:06:12.000 344 33369.05 361.26 2320.95 29.50 2011-12-10 19:06:13.000 344 33369.11 361.28 2321.00 29.50 2011-12-10 19:06:14.000 344 33369.03 361.25 2321.00 29.50 2011-12-10 19:06:15.000 344 33368.96 361.25 2320.99 29.50 2011-12-10 19:06:16.000 344 33369.06 361.22 2321.05 29.50 2011-12-10 19:06:17.000 344 33369.03 361.28 2321.00 29.50 2011-12-10 19:06:18.000 344 33369.00 361.26 2320.99 29.50 2011-12-10 19:06:19.000 344 33369.00 361.34 2320.94 29.50 2011-12-10 19:06:20.000 344 33369.09 361.30 2321.02 29.50 2011-12-10 19:06:21.000 344 33368.99 361.32 2320.94 29.50 2011-12-10 19:06:22.000 344 33369.00 361.32 2320.96 29.50 2011-12-10 19:06:23.000 344 33368.97 361.26 2321.05 29.50 2011-12-10 19:06:24.000 344 33368.91 361.30 2321.07 29.50 2011-12-10 19:06:25.000 344 33369.04 361.27 2321.00 29.50 2011-12-10 19:06:26.000 344 33368.94 361.34 2321.09 29.50 2011-12-10 19:06:27.000 344 33369.03 361.30 2320.96 29.50 2011-12-10 19:06:28.000 344 33368.97 361.31 2321.00 29.50 2011-12-10 19:06:29.000 344 33369.06 361.29 2321.06 29.50 2011-12-10 19:06:30.000 344 33369.01 361.27 2321.07 29.50 2011-12-10 19:06:31.000 344 33368.99 361.31 2321.04 29.50 2011-12-10 19:06:32.000 344 33369.02 361.27 2321.06 29.50 2011-12-10 19:06:33.000 344 33369.06 361.33 2321.03 29.50 2011-12-10 19:06:34.000 344 33369.00 361.31 2321.01 29.50 2011-12-10 19:06:35.000 344 33368.93 361.30 2320.94 29.50 2011-12-10 19:06:36.000 344 33368.91 361.31 2320.94 29.50 2011-12-10 19:06:37.000 344 33368.96 361.32 2321.03 29.50 2011-12-10 19:06:38.000 344 33369.01 361.34 2321.05 29.50 2011-12-10 19:06:39.000 344 33368.90 361.31 2321.02 29.50 2011-12-10 19:06:40.000 344 33368.94 361.33 2321.08 29.50 2011-12-10 19:06:41.000 344 33368.99 361.34 2321.04 29.50 2011-12-10 19:06:42.000 344 33368.84 361.32 2321.02 29.50 2011-12-10 19:06:43.000 344 33368.85 361.33 2321.00 29.50 2011-12-10 19:06:44.000 344 33368.91 361.32 2321.04 29.50 2011-12-10 19:06:45.000 344 33368.94 361.31 2320.95 29.50 2011-12-10 19:06:46.000 344 33368.89 361.30 2320.99 29.50 2011-12-10 19:06:47.000 344 33368.88 361.37 2320.99 29.50 2011-12-10 19:06:48.000 344 33368.84 361.34 2321.01 29.50 2011-12-10 19:06:48.000 344 33368.87 361.33 2321.01 29.50 2011-12-10 19:06:50.000 344 33368.82 361.34 2321.04 29.50 2011-12-10 19:06:51.000 344 33368.76 361.29 2320.94 29.50 2011-12-10 19:06:52.000 344 33368.90 361.28 2321.01 29.50 2011-12-10 19:06:53.000 344 33368.91 361.34 2321.01 29.50 2011-12-10 19:06:54.000 344 33368.85 361.31 2321.05 29.50 2011-12-10 19:06:55.000 344 33368.91 361.33 2321.01 29.50 2011-12-10 19:06:56.000 344 33368.98 361.30 2321.00 29.50 2011-12-10 19:06:57.000 344 33368.85 361.38 2321.03 29.50 2011-12-10 19:06:58.000 344 33368.89 361.35 2320.98 29.50 2011-12-10 19:06:59.000 344 33368.94 361.30 2321.08 29.50 2011-12-10 19:07:00.000 344 33368.79 361.30 2321.00 29.50 2011-12-10 19:07:01.000 344 33368.87 361.30 2321.04 29.51 2011-12-10 19:07:01.000 344 33368.88 361.30 2321.04 29.50 2011-12-10 19:07:03.000 344 33368.73 361.28 2321.03 29.50 2011-12-10 19:07:04.000 344 33368.85 361.35 2320.95 29.50 2011-12-10 19:07:05.000 344 33368.86 361.31 2321.01 29.50 2011-12-10 19:07:06.000 344 33368.76 361.33 2321.03 29.50 2011-12-10 19:07:07.000 344 33368.82 361.35 2321.00 29.50 2011-12-10 19:07:08.000 344 33368.77 361.36 2320.95 29.50 2011-12-10 19:07:09.000 344 33368.76 361.33 2320.94 29.50 2011-12-10 19:07:10.000 344 33368.90 361.32 2321.05 29.50 2011-12-10 19:07:11.000 344 33368.81 361.35 2321.03 29.50 2011-12-10 19:07:12.000 344 33368.74 361.36 2321.03 29.50 2011-12-10 19:07:13.000 344 33368.71 361.31 2321.07 29.50 2011-12-10 19:07:14.000 344 33368.72 361.31 2320.95 29.50 2011-12-10 19:07:15.000 344 33368.88 361.31 2321.03 29.50 2011-12-10 19:07:16.000 344 33368.63 361.31 2321.06 29.50 2011-12-10 19:07:17.000 344 33368.74 361.32 2321.07 29.50 2011-12-10 19:07:18.000 344 33368.75 361.34 2321.05 29.50 2011-12-10 19:07:19.000 344 33368.67 361.31 2321.03 29.50 2011-12-10 19:07:20.000 344 33368.65 361.32 2321.01 29.50 2011-12-10 19:07:21.000 344 33368.60 361.34 2321.06 29.50 2011-12-10 19:07:22.000 344 33368.61 361.31 2321.00 29.50 2011-12-10 19:07:23.000 344 33368.73 361.32 2321.12 29.50 2011-12-10 19:07:24.000 344 33368.65 361.26 2321.03 29.50 2011-12-10 19:07:25.000 344 33368.64 361.29 2321.06 29.50 2011-12-10 19:07:26.000 344 33368.68 361.32 2321.04 29.50 2011-12-10 19:07:27.000 344 33368.65 361.32 2320.90 29.50 2011-12-10 19:07:28.000 344 33368.62 361.32 2321.09 29.50 2011-12-10 19:07:29.000 344 33368.60 361.38 2321.08 29.50 2011-12-10 19:07:30.000 344 33368.59 361.36 2321.09 29.50 2011-12-10 19:07:31.000 344 33368.57 361.39 2321.03 29.50 2011-12-10 19:07:32.000 344 33368.63 361.37 2320.97 29.50 2011-12-10 19:07:33.000 344 33368.64 361.33 2321.11 29.50 2011-12-10 19:07:34.000 344 33368.63 361.33 2321.11 29.50 2011-12-10 19:07:35.000 344 33368.63 361.37 2320.99 29.50 2011-12-10 19:07:36.000 344 33368.56 361.33 2321.03 29.50 2011-12-10 19:07:37.000 344 33368.56 361.39 2321.07 29.50 2011-12-10 19:07:38.000 344 33368.61 361.39 2321.01 29.50 2011-12-10 19:07:39.000 344 33368.59 361.35 2321.03 29.50 2011-12-10 19:07:40.000 344 33368.66 361.36 2321.07 29.50 2011-12-10 19:07:41.000 344 33368.60 361.36 2320.99 29.50 2011-12-10 19:07:42.000 344 33368.54 361.37 2321.00 29.50 2011-12-10 19:07:42.000 344 33368.58 361.33 2321.10 29.50 2011-12-10 19:07:44.000 344 33368.61 361.37 2321.06 29.50 2011-12-10 19:07:45.000 344 33368.50 361.38 2320.98 29.50 2011-12-10 19:07:46.000 344 33368.58 361.38 2321.09 29.50 2011-12-10 19:07:47.000 344 33368.65 361.41 2321.12 29.50 2011-12-10 19:07:48.000 344 33368.50 361.37 2321.10 29.50 2011-12-10 19:07:49.000 344 33368.53 361.40 2321.10 29.50 2011-12-10 19:07:50.000 344 33368.53 361.41 2320.99 29.50 2011-12-10 19:07:51.000 344 33368.60 361.36 2321.17 29.50 2011-12-10 19:07:52.000 344 33368.51 361.41 2321.06 29.50 2011-12-10 19:07:53.000 344 33368.56 361.39 2321.16 29.50 2011-12-10 19:07:54.000 344 33368.48 361.38 2321.10 29.50 2011-12-10 19:07:55.000 344 33368.56 361.43 2321.03 29.50 2011-12-10 19:07:55.000 344 33368.56 361.40 2321.02 29.50 2011-12-10 19:07:57.000 344 33368.47 361.41 2321.06 29.50 2011-12-10 19:07:58.000 344 33368.66 361.46 2321.11 29.50 2011-12-10 19:07:59.000 344 33368.62 361.41 2321.07 29.50 2011-12-10 19:08:00.000 344 33368.58 361.42 2321.02 29.50 2011-12-10 19:08:01.000 344 33368.61 361.43 2321.12 29.50 2011-12-10 19:08:02.000 344 33368.47 361.44 2321.07 29.50 2011-12-10 19:08:03.000 344 33368.54 361.43 2321.00 29.50 2011-12-10 19:08:04.000 344 33368.54 361.42 2321.05 29.50 2011-12-10 19:08:05.000 344 33368.54 361.40 2321.11 29.50 2011-12-10 19:08:06.000 344 33368.47 361.41 2321.05 29.50 2011-12-10 19:08:07.000 344 33368.51 361.42 2321.08 29.50 2011-12-10 19:08:08.000 344 33368.51 361.42 2321.07 29.50 2011-12-10 19:08:09.000 344 33368.49 361.40 2321.06 29.50 2011-12-10 19:08:10.000 344 33368.40 361.45 2321.12 29.50 2011-12-10 19:08:11.000 344 33368.44 361.44 2321.10 29.51 2011-12-10 19:08:12.000 344 33368.48 361.42 2321.16 29.51 2011-12-10 19:08:13.000 344 33368.50 361.41 2321.07 29.50 2011-12-10 19:08:14.000 344 33368.52 361.45 2321.12 29.50 2011-12-10 19:08:15.000 344 33368.51 361.47 2321.08 29.50 2011-12-10 19:08:16.000 344 33368.43 361.43 2321.08 29.50 2011-12-10 19:08:17.000 344 33368.47 361.42 2321.14 29.50 2011-12-10 19:08:18.000 344 33368.45 361.44 2321.03 29.50 2011-12-10 19:08:19.000 344 33368.44 361.46 2321.10 29.51 2011-12-10 19:08:20.000 344 33368.46 361.41 2321.13 29.50 2011-12-10 19:08:21.000 344 33368.44 361.48 2321.10 29.50 2011-12-10 19:08:22.000 344 33368.42 361.43 2321.18 29.51 2011-12-10 19:08:23.000 344 33368.39 361.50 2321.13 29.51 2011-12-10 19:08:24.000 344 33368.44 361.48 2321.09 29.51 2011-12-10 19:08:25.000 344 33368.49 361.46 2321.14 29.51 2011-12-10 19:08:26.000 344 33368.41 361.47 2321.12 29.51 2011-12-10 19:08:27.000 344 33368.41 361.48 2321.15 29.51 2011-12-10 19:08:28.000 344 33368.39 361.51 2321.15 29.51 2011-12-10 19:08:29.000 344 33368.39 361.43 2321.09 29.51 2011-12-10 19:08:30.000 344 33368.37 361.44 2321.07 29.51 2011-12-10 19:08:31.000 344 33368.36 361.44 2321.09 29.51 2011-12-10 19:08:32.000 344 33368.38 361.50 2321.00 29.51 2011-12-10 19:08:33.000 344 33368.32 361.44 2321.10 29.51 2011-12-10 19:08:34.000 344 33368.29 361.46 2321.14 29.51 2011-12-10 19:08:35.000 344 33368.25 361.50 2321.06 29.51 2011-12-10 19:08:36.000 344 33368.23 361.48 2321.11 29.51 2011-12-10 19:08:36.000 344 33368.37 361.45 2321.13 29.51 2011-12-10 19:08:38.000 344 33368.20 361.45 2321.14 29.51 2011-12-10 19:08:39.000 344 33368.32 361.44 2321.16 29.51 2011-12-10 19:08:40.000 344 33368.29 361.42 2321.07 29.51 2011-12-10 19:08:41.000 344 33368.42 361.48 2321.19 29.51 2011-12-10 19:08:42.000 344 33368.32 361.43 2321.15 29.51 2011-12-10 19:08:43.000 344 33368.36 361.50 2321.06 29.51 2011-12-10 19:08:44.000 344 33368.33 361.50 2321.14 29.51 2011-12-10 19:08:45.000 344 33368.27 361.47 2321.07 29.51 2011-12-10 19:08:46.000 344 33368.25 361.45 2321.16 29.51 2011-12-10 19:08:47.000 344 33368.20 361.46 2321.09 29.51 2011-12-10 19:08:48.000 344 33368.22 361.49 2321.12 29.51 2011-12-10 19:08:49.000 344 33368.23 361.53 2321.05 29.51 2011-12-10 19:08:49.000 344 33368.22 361.51 2321.19 29.51 2011-12-10 19:08:51.000 344 33368.23 361.50 2321.11 29.51 2011-12-10 19:08:52.000 344 33368.24 361.47 2321.09 29.51 2011-12-10 19:08:53.000 344 33368.24 361.50 2321.15 29.51 2011-12-10 19:08:54.000 344 33368.17 361.46 2321.09 29.51 2011-12-10 19:08:55.000 344 33368.23 361.47 2321.06 29.51 2011-12-10 19:08:56.000 344 33368.22 361.47 2321.05 29.51 2011-12-10 19:08:57.000 344 33368.24 361.50 2321.08 29.51 2011-12-10 19:08:58.000 344 33368.15 361.47 2321.15 29.51 2011-12-10 19:08:59.000 344 33368.14 361.45 2321.15 29.51 2011-12-10 19:09:00.000 344 33368.15 361.48 2321.15 29.51 2011-12-10 19:09:01.000 344 33368.20 361.48 2321.18 29.51 2011-12-10 19:09:02.000 344 33368.21 361.47 2321.20 29.51 2011-12-10 19:09:03.000 344 33368.27 361.48 2321.14 29.51 2011-12-10 19:09:04.000 344 33368.08 361.50 2321.14 29.51 2011-12-10 19:09:05.000 344 33368.21 361.43 2321.16 29.51 2011-12-10 19:09:06.000 344 33368.14 361.45 2321.09 29.51 2011-12-10 19:09:07.000 344 33368.07 361.44 2321.15 29.51 2011-12-10 19:09:08.000 344 33368.12 361.50 2321.10 29.51 2011-12-10 19:09:09.000 344 33368.17 361.49 2321.21 29.51 2011-12-10 19:09:10.000 344 33368.11 361.45 2321.19 29.51 2011-12-10 19:09:11.000 344 33368.05 361.46 2321.16 29.51 2011-12-10 19:09:12.000 344 33368.04 361.47 2321.12 29.51 2011-12-10 19:09:13.000 344 33368.16 361.46 2321.15 29.51 2011-12-10 19:09:14.000 344 33368.06 361.49 2321.16 29.51 2011-12-10 19:09:15.000 344 33367.95 361.56 2321.14 29.51 2011-12-10 19:09:16.000 344 33368.09 361.51 2321.06 29.51 2011-12-10 19:09:17.000 344 33368.02 361.49 2321.23 29.51 2011-12-10 19:09:18.000 344 33368.03 361.48 2321.07 29.51 2011-12-10 19:09:19.000 344 33367.96 361.51 2321.19 29.51 2011-12-10 19:09:20.000 344 33368.00 361.52 2321.11 29.51 2011-12-10 19:09:21.000 344 33367.97 361.51 2321.17 29.51 2011-12-10 19:09:22.000 344 33367.95 361.50 2321.10 29.51 2011-12-10 19:09:23.000 344 33368.05 361.51 2321.09 29.51 2011-12-10 19:09:24.000 344 33367.94 361.47 2321.15 29.51 2011-12-10 19:09:25.000 344 33368.03 361.49 2321.16 29.51 2011-12-10 19:09:26.000 344 33367.94 361.49 2321.14 29.51 2011-12-10 19:09:27.000 344 33367.95 361.50 2321.10 29.51 2011-12-10 19:09:28.000 344 33367.97 361.50 2321.16 29.51 2011-12-10 19:09:29.000 344 33368.01 361.52 2321.15 29.51 2011-12-10 19:09:30.000 344 33367.90 361.52 2321.14 29.51 2011-12-10 19:09:30.000 344 33367.96 361.52 2321.19 29.51 2011-12-10 19:09:32.000 344 33367.97 361.49 2321.20 29.51 2011-12-10 19:09:33.000 344 33367.92 361.54 2321.13 29.51 2011-12-10 19:09:34.000 344 33367.92 361.51 2321.15 29.51 2011-12-10 19:09:35.000 344 33367.89 361.52 2321.21 29.51 2011-12-10 19:09:36.000 344 33367.88 361.55 2321.14 29.51 2011-12-10 19:09:37.000 344 33367.90 361.52 2321.09 29.51 2011-12-10 19:09:38.000 344 33367.92 361.52 2321.18 29.51 2011-12-10 19:09:39.000 344 33367.86 361.50 2321.16 29.51 2011-12-10 19:09:40.000 344 33367.75 361.51 2321.13 29.51 2011-12-10 19:09:41.000 344 33367.88 361.53 2321.08 29.51 2011-12-10 19:09:42.000 344 33367.82 361.51 2321.17 29.51 2011-12-10 19:09:43.000 344 33367.83 361.51 2321.16 29.51 2011-12-10 19:09:43.000 344 33367.83 361.51 2321.16 29.51 2011-12-10 19:09:45.000 344 33367.80 361.50 2321.22 29.51 2011-12-10 19:09:46.000 344 33367.85 361.53 2321.16 29.51 2011-12-10 19:09:47.000 344 33367.82 361.56 2321.10 29.51 2011-12-10 19:09:48.000 344 33367.81 361.53 2321.10 29.51 2011-12-10 19:09:49.000 344 33367.78 361.58 2321.15 29.51 2011-12-10 19:09:50.000 344 33367.79 361.56 2321.18 29.51 2011-12-10 19:09:51.000 344 33367.77 361.55 2321.19 29.51 2011-12-10 19:09:52.000 344 33367.81 361.51 2321.10 29.51 2011-12-10 19:09:53.000 344 33367.75 361.51 2321.23 29.51 2011-12-10 19:09:54.000 344 33367.68 361.51 2321.21 29.51 2011-12-10 19:09:55.000 344 33367.69 361.52 2321.15 29.51 2011-12-10 19:09:56.000 344 33367.70 361.52 2321.19 29.51 2011-12-10 19:09:57.000 344 33367.71 361.55 2321.15 29.51 2011-12-10 19:09:58.000 344 33367.70 361.55 2321.18 29.51 2011-12-10 19:09:59.000 344 33367.69 361.62 2321.18 29.51 2011-12-10 19:10:00.000 344 33367.71 361.59 2321.15 29.51 2011-12-10 19:10:01.000 344 33367.66 361.54 2321.18 29.51 2011-12-10 19:10:02.000 344 33367.73 361.57 2321.16 29.51 2011-12-10 19:10:03.000 344 33367.63 361.57 2321.14 29.51 2011-12-10 19:10:04.000 344 33367.71 361.56 2321.15 29.51 2011-12-10 19:10:05.000 344 33367.54 361.56 2321.22 29.51 2011-12-10 19:10:06.000 344 33367.57 361.57 2321.21 29.51 2011-12-10 19:10:07.000 344 33367.58 361.58 2321.21 29.51 2011-12-10 19:10:08.000 344 33367.57 361.56 2321.26 29.51 2011-12-10 19:10:09.000 344 33367.51 361.57 2321.15 29.51 2011-12-10 19:10:10.000 344 33367.52 361.56 2321.24 29.51 2011-12-10 19:10:11.000 344 33367.57 361.57 2321.25 29.51 2011-12-10 19:10:12.000 344 33367.53 361.58 2321.20 29.51 2011-12-10 19:10:13.000 344 33367.53 361.57 2321.32 29.51 2011-12-10 19:10:14.000 344 33367.64 361.59 2321.30 29.51 2011-12-10 19:10:15.000 344 33367.49 361.56 2321.16 29.51 2011-12-10 19:10:16.000 344 33367.51 361.58 2321.20 29.51 2011-12-10 19:10:17.000 344 33367.51 361.58 2321.19 29.51 2011-12-10 19:10:18.000 344 33367.56 361.60 2321.26 29.51 2011-12-10 19:10:19.000 344 33367.53 361.59 2321.26 29.51 2011-12-10 19:10:20.000 344 33367.56 361.63 2321.21 29.51 2011-12-10 19:10:21.000 344 33367.54 361.59 2321.27 29.51 2011-12-10 19:10:22.000 344 33367.49 361.58 2321.25 29.51 2011-12-10 19:10:23.000 344 33367.45 361.63 2321.24 29.51 2011-12-10 19:10:24.000 344 33367.51 361.61 2321.23 29.51 2011-12-10 19:10:24.000 344 33367.53 361.58 2321.22 29.51 2011-12-10 19:10:26.000 344 33367.50 361.61 2321.20 29.51 2011-12-10 19:10:27.000 344 33367.42 361.62 2321.23 29.51 2011-12-10 19:10:28.000 344 33367.45 361.61 2321.22 29.51 2011-12-10 19:10:29.000 344 33367.45 361.61 2321.25 29.51 2011-12-10 19:10:30.000 344 33367.43 361.64 2321.17 29.51 2011-12-10 19:10:31.000 344 33367.42 361.63 2321.20 29.51 2011-12-10 19:10:32.000 344 33367.48 361.62 2321.15 29.51 2011-12-10 19:10:33.000 344 33367.39 361.64 2321.22 29.51 2011-12-10 19:10:34.000 344 33367.42 361.64 2321.20 29.51 2011-12-10 19:10:35.000 344 33367.33 361.63 2321.17 29.51 2011-12-10 19:10:36.000 344 33367.45 361.65 2321.30 29.51 2011-12-10 19:10:37.000 344 33367.40 361.64 2321.33 29.51 2011-12-10 19:10:37.000 344 33367.51 361.64 2321.25 29.51 2011-12-10 19:10:39.000 344 33367.39 361.73 2321.18 29.51 2011-12-10 19:10:40.000 344 33367.43 361.65 2321.22 29.51 2011-12-10 19:10:41.000 344 33367.46 361.68 2321.30 29.51 2011-12-10 19:10:42.000 344 33367.23 361.70 2321.32 29.51 2011-12-10 19:10:43.000 344 33367.36 361.69 2321.27 29.51 2011-12-10 19:10:44.000 344 33367.43 361.66 2321.17 29.51 2011-12-10 19:10:45.000 344 33367.42 361.68 2321.18 29.51 2011-12-10 19:10:46.000 344 33367.30 361.67 2321.24 29.51 2011-12-10 19:10:47.000 344 33367.30 361.69 2321.23 29.51 2011-12-10 19:10:48.000 344 33367.36 361.75 2321.19 29.51 2011-12-10 19:10:49.000 344 33367.41 361.72 2321.21 29.51 2011-12-10 19:10:50.000 344 33367.43 361.71 2321.24 29.51 2011-12-10 19:10:51.000 344 33367.33 361.71 2321.19 29.51 2011-12-10 19:10:52.000 344 33367.35 361.73 2321.26 29.51 2011-12-10 19:10:53.000 344 33367.29 361.75 2321.22 29.51 2011-12-10 19:10:54.000 344 33367.36 361.74 2321.25 29.51 2011-12-10 19:10:55.000 344 33367.33 361.73 2321.22 29.51 2011-12-10 19:10:56.000 344 33367.35 361.74 2321.20 29.51 2011-12-10 19:10:57.000 344 33367.41 361.76 2321.21 29.51 2011-12-10 19:10:58.000 344 33367.33 361.75 2321.27 29.51 2011-12-10 19:10:59.000 344 33367.39 361.77 2321.23 29.51 2011-12-10 19:11:00.000 344 33367.37 361.72 2321.20 29.51 2011-12-10 19:11:01.000 344 33367.32 361.72 2321.28 29.51 2011-12-10 19:11:02.000 344 33367.35 361.74 2321.25 29.51 2011-12-10 19:11:03.000 344 33367.27 361.78 2321.12 29.51 2011-12-10 19:11:04.000 344 33367.28 361.74 2321.25 29.51 2011-12-10 19:11:05.000 344 33367.26 361.77 2321.24 29.51 2011-12-10 19:11:06.000 344 33367.38 361.78 2321.24 29.51 2011-12-10 19:11:07.000 344 33367.29 361.79 2321.22 29.51 2011-12-10 19:11:08.000 344 33367.32 361.77 2321.22 29.51 2011-12-10 19:11:09.000 344 33367.27 361.77 2321.21 29.51 2011-12-10 19:11:10.000 344 33367.21 361.76 2321.19 29.51 2011-12-10 19:11:11.000 344 33367.30 361.78 2321.32 29.51 2011-12-10 19:11:12.000 344 33367.25 361.77 2321.16 29.51 2011-12-10 19:11:13.000 344 33367.23 361.76 2321.24 29.51 2011-12-10 19:11:14.000 344 33367.27 361.84 2321.28 29.51 2011-12-10 19:11:15.000 344 33367.27 361.86 2321.20 29.51 2011-12-10 19:11:16.000 344 33367.26 361.85 2321.16 29.51 2011-12-10 19:11:17.000 344 33367.13 361.79 2321.24 29.51 2011-12-10 19:11:18.000 344 33367.21 361.80 2321.24 29.51 2011-12-10 19:11:18.000 344 33367.15 361.83 2321.28 29.51 2011-12-10 19:11:20.000 344 33367.18 361.83 2321.28 29.51 2011-12-10 19:11:21.000 344 33367.24 361.83 2321.22 29.51 2011-12-10 19:11:22.000 344 33367.20 361.86 2321.30 29.51 2011-12-10 19:11:23.000 344 33367.22 361.88 2321.24 29.51 2011-12-10 19:11:24.000 344 33367.11 361.88 2321.26 29.51 2011-12-10 19:11:25.000 344 33367.14 361.86 2321.24 29.51 2011-12-10 19:11:26.000 344 33367.18 361.84 2321.22 29.51 2011-12-10 19:11:27.000 344 33367.11 361.86 2321.30 29.51 2011-12-10 19:11:28.000 344 33367.20 361.87 2321.25 29.51 2011-12-10 19:11:29.000 344 33367.10 361.87 2321.19 29.51 2011-12-10 19:11:30.000 344 33367.07 361.89 2321.17 29.51 2011-12-10 19:11:31.000 344 33367.16 361.89 2321.19 29.51 2011-12-10 19:11:31.000 344 33367.11 361.82 2321.32 29.51 2011-12-10 19:11:33.000 344 33367.10 361.84 2321.29 29.51 2011-12-10 19:11:34.000 344 33366.96 361.87 2321.22 29.51 2011-12-10 19:11:35.000 344 33367.02 361.87 2321.26 29.51 2011-12-10 19:11:36.000 344 33367.21 361.86 2321.21 29.51 2011-12-10 19:11:37.000 344 33367.08 361.83 2321.28 29.51 2011-12-10 19:11:38.000 344 33367.04 361.94 2321.20 29.51 2011-12-10 19:11:39.000 344 33367.11 361.91 2321.24 29.51 2011-12-10 19:11:40.000 344 33366.93 361.90 2321.18 29.51 2011-12-10 19:11:41.000 344 33366.96 361.91 2321.24 29.51 2011-12-10 19:11:42.000 344 33367.05 361.88 2321.33 29.51 2011-12-10 19:11:43.000 344 33366.99 361.92 2321.35 29.51 2011-12-10 19:11:44.000 344 33367.01 361.90 2321.31 29.51 2011-12-10 19:11:45.000 344 33366.95 361.92 2321.34 29.51 2011-12-10 19:11:46.000 344 33367.04 361.94 2321.29 29.51 2011-12-10 19:11:47.000 344 33366.97 361.92 2321.18 29.51 2011-12-10 19:11:48.000 344 33367.05 361.95 2321.31 29.51 2011-12-10 19:11:49.000 344 33366.93 361.96 2321.25 29.51 2011-12-10 19:11:50.000 344 33366.94 361.90 2321.24 29.51 2011-12-10 19:11:51.000 344 33366.95 361.93 2321.34 29.51 2011-12-10 19:11:52.000 344 33366.87 361.92 2321.30 29.51 2011-12-10 19:11:53.000 344 33366.89 361.93 2321.28 29.51 2011-12-10 19:11:54.000 344 33366.96 361.90 2321.29 29.51 2011-12-10 19:11:55.000 344 33366.97 361.87 2321.25 29.51 2011-12-10 19:11:56.000 344 33366.86 361.93 2321.30 29.51 2011-12-10 19:11:57.000 344 33366.87 361.91 2321.39 29.51 2011-12-10 19:11:58.000 344 33366.76 361.95 2321.30 29.51 2011-12-10 19:11:59.000 344 33366.87 361.99 2321.37 29.51 2011-12-10 19:12:00.000 344 33366.86 361.91 2321.36 29.51 2011-12-10 19:12:01.000 344 33366.84 361.90 2321.34 29.51 2011-12-10 19:12:02.000 344 33366.77 361.96 2321.35 29.51 2011-12-10 19:12:03.000 344 33366.85 361.91 2321.32 29.51 2011-12-10 19:12:04.000 344 33366.79 361.87 2321.39 29.51 2011-12-10 19:12:05.000 344 33366.76 361.90 2321.38 29.51 2011-12-10 19:12:06.000 344 33366.74 361.92 2321.34 29.51 2011-12-10 19:12:07.000 344 33366.69 361.95 2321.30 29.51 2011-12-10 19:12:08.000 344 33366.71 361.97 2321.29 29.51 2011-12-10 19:12:09.000 344 33366.75 361.90 2321.26 29.51 2011-12-10 19:12:10.000 344 33366.79 361.94 2321.37 29.51 2011-12-10 19:12:11.000 344 33366.64 361.92 2321.32 29.51 2011-12-10 19:12:12.000 344 33366.65 361.92 2321.28 29.51 2011-12-10 19:12:12.000 344 33366.69 361.93 2321.28 29.51 2011-12-10 19:12:14.000 344 33366.73 361.90 2321.35 29.51 2011-12-10 19:12:15.000 344 33366.70 361.95 2321.33 29.51 2011-12-10 19:12:16.000 344 33366.71 361.90 2321.30 29.51 2011-12-10 19:12:17.000 344 33366.65 361.94 2321.35 29.51 2011-12-10 19:12:18.000 344 33366.65 361.92 2321.40 29.51 2011-12-10 19:12:19.000 344 33366.58 361.91 2321.38 29.51 2011-12-10 19:12:20.000 344 33366.58 361.91 2321.31 29.51 2011-12-10 19:12:21.000 344 33366.61 361.96 2321.40 29.51 2011-12-10 19:12:22.000 344 33366.57 361.89 2321.35 29.51 2011-12-10 19:12:23.000 344 33366.60 361.96 2321.36 29.51 2011-12-10 19:12:24.000 344 33366.54 361.96 2321.32 29.51 2011-12-10 19:12:25.000 344 33366.58 361.95 2321.34 29.51 2011-12-10 19:12:25.000 344 33366.51 361.99 2321.26 29.51 2011-12-10 19:12:27.000 344 33366.52 361.93 2321.28 29.51 2011-12-10 19:12:28.000 344 33366.55 361.89 2321.37 29.51 2011-12-10 19:12:29.000 344 33366.58 361.93 2321.32 29.51 2011-12-10 19:12:30.000 344 33366.51 361.96 2321.35 29.51 2011-12-10 19:12:31.000 344 33366.49 361.95 2321.30 29.51 2011-12-10 19:12:32.000 344 33366.52 361.93 2321.37 29.51 2011-12-10 19:12:33.000 344 33366.52 361.94 2321.30 29.51 2011-12-10 19:12:34.000 344 33366.48 361.93 2321.42 29.51 2011-12-10 19:12:35.000 344 33366.40 361.94 2321.37 29.51 2011-12-10 19:12:36.000 344 33366.47 361.93 2321.32 29.51 2011-12-10 19:12:37.000 344 33366.48 361.92 2321.40 29.51 2011-12-10 19:12:38.000 344 33366.36 361.93 2321.34 29.51 2011-12-10 19:12:39.000 344 33366.36 361.97 2321.43 29.51 2011-12-10 19:12:40.000 344 33366.39 361.96 2321.37 29.51 2011-12-10 19:12:41.000 344 33366.52 361.95 2321.35 29.51 2011-12-10 19:12:42.000 344 33366.36 361.98 2321.31 29.51 2011-12-10 19:12:43.000 344 33366.44 361.98 2321.34 29.51 2011-12-10 19:12:44.000 344 33366.43 361.96 2321.26 29.51 2011-12-10 19:12:45.000 344 33366.50 361.93 2321.41 29.51 2011-12-10 19:12:46.000 344 33366.48 362.00 2321.33 29.51 2011-12-10 19:12:47.000 344 33366.44 362.02 2321.30 29.51 2011-12-10 19:12:48.000 344 33366.37 361.95 2321.38 29.51 2011-12-10 19:12:49.000 344 33366.42 361.96 2321.40 29.51 2011-12-10 19:12:50.000 344 33366.36 362.00 2321.36 29.51 2011-12-10 19:12:51.000 344 33366.40 361.97 2321.41 29.51 2011-12-10 19:12:52.000 344 33366.43 361.94 2321.40 29.51 2011-12-10 19:12:53.000 344 33366.44 362.02 2321.43 29.51 2011-12-10 19:12:54.000 344 33366.29 362.01 2321.29 29.51 2011-12-10 19:12:55.000 344 33366.35 362.00 2321.35 29.51 2011-12-10 19:12:56.000 344 33366.26 362.03 2321.40 29.51 2011-12-10 19:12:57.000 344 33366.26 362.02 2321.41 29.51 2011-12-10 19:12:58.000 344 33366.30 362.03 2321.42 29.51 2011-12-10 19:12:59.000 344 33366.41 362.01 2321.24 29.51 2011-12-10 19:13:00.000 344 33366.28 362.00 2321.34 29.51 2011-12-10 19:13:01.000 344 33366.24 361.98 2321.40 29.51 2011-12-10 19:13:02.000 344 33366.30 362.01 2321.35 29.51 2011-12-10 19:13:03.000 344 33366.35 361.99 2321.32 29.51 2011-12-10 19:13:04.000 344 33366.32 362.02 2321.35 29.51 2011-12-10 19:13:05.000 344 33366.37 362.03 2321.32 29.51 2011-12-10 19:13:06.000 344 33366.32 362.02 2321.35 29.51 2011-12-10 19:13:06.000 344 33366.27 362.00 2321.40 29.51 2011-12-10 19:13:08.000 344 33366.26 361.99 2321.35 29.51 2011-12-10 19:13:09.000 344 33366.29 361.99 2321.34 29.51 2011-12-10 19:13:10.000 344 33366.27 361.99 2321.41 29.51 2011-12-10 19:13:11.000 344 33366.22 362.03 2321.31 29.51 2011-12-10 19:13:12.000 344 33366.29 361.98 2321.34 29.51 2011-12-10 19:13:13.000 344 33366.17 362.02 2321.34 29.51 2011-12-10 19:13:14.000 344 33366.33 362.06 2321.36 29.51 2011-12-10 19:13:15.000 344 33366.21 362.09 2321.31 29.51 2011-12-10 19:13:16.000 344 33366.15 362.00 2321.26 29.51 2011-12-10 19:13:17.000 344 33366.19 362.04 2321.31 29.51 2011-12-10 19:13:18.000 344 33366.18 362.00 2321.31 29.51 2011-12-10 19:13:19.000 344 33366.21 362.02 2321.28 29.51 2011-12-10 19:13:19.000 344 33366.17 362.03 2321.37 29.51 2011-12-10 19:13:21.000 344 33366.18 362.07 2321.37 29.51 2011-12-10 19:13:22.000 344 33366.20 362.06 2321.31 29.51 2011-12-10 19:13:23.000 344 33366.12 362.03 2321.26 29.51 2011-12-10 19:13:24.000 344 33366.22 362.07 2321.25 29.51 2011-12-10 19:13:25.000 344 33366.06 362.08 2321.32 29.51 2011-12-10 19:13:26.000 344 33366.15 362.09 2321.28 29.51 2011-12-10 19:13:27.000 344 33366.14 362.02 2321.34 29.51 2011-12-10 19:13:28.000 344 33366.15 362.06 2321.28 29.51 2011-12-10 19:13:29.000 344 33366.14 362.03 2321.29 29.51 2011-12-10 19:13:30.000 344 33366.11 362.04 2321.31 29.51 2011-12-10 19:13:31.000 344 33366.11 362.03 2321.22 29.51 2011-12-10 19:13:32.000 344 33366.08 362.08 2321.40 29.51 2011-12-10 19:13:33.000 344 33366.17 362.07 2321.37 29.51 2011-12-10 19:13:34.000 344 33366.14 362.11 2321.24 29.51 2011-12-10 19:13:35.000 344 33366.05 362.07 2321.29 29.51 2011-12-10 19:13:36.000 344 33366.20 362.09 2321.35 29.51 2011-12-10 19:13:37.000 344 33366.01 362.12 2321.37 29.51 2011-12-10 19:13:38.000 344 33366.06 362.08 2321.27 29.51 2011-12-10 19:13:39.000 344 33366.05 362.11 2321.30 29.51 2011-12-10 19:13:40.000 344 33366.14 362.08 2321.40 29.51 2011-12-10 19:13:41.000 344 33365.97 362.12 2321.30 29.51 2011-12-10 19:13:42.000 344 33366.08 362.12 2321.32 29.51 2011-12-10 19:13:43.000 344 33366.05 362.15 2321.30 29.51 2011-12-10 19:13:44.000 344 33366.01 362.10 2321.38 29.51 2011-12-10 19:13:45.000 344 33366.05 362.10 2321.29 29.51 2011-12-10 19:13:46.000 344 33366.01 362.12 2321.38 29.51 2011-12-10 19:13:47.000 344 33366.04 362.13 2321.35 29.51 2011-12-10 19:13:48.000 344 33366.02 362.16 2321.31 29.51 2011-12-10 19:13:49.000 344 33366.02 362.16 2321.36 29.51 2011-12-10 19:13:50.000 344 33366.00 362.12 2321.33 29.51 2011-12-10 19:13:51.000 344 33365.99 362.12 2321.30 29.51 2011-12-10 19:13:52.000 344 33366.06 362.14 2321.31 29.51 2011-12-10 19:13:53.000 344 33365.94 362.15 2321.29 29.51 2011-12-10 19:13:54.000 344 33366.00 362.11 2321.40 29.51 2011-12-10 19:13:55.000 344 33365.89 362.12 2321.31 29.51 2011-12-10 19:13:56.000 344 33365.95 362.17 2321.31 29.51 2011-12-10 19:13:57.000 344 33365.92 362.17 2321.43 29.51 2011-12-10 19:13:58.000 344 33365.88 362.15 2321.31 29.51 2011-12-10 19:13:59.000 344 33365.92 362.17 2321.37 29.51 2011-12-10 19:14:00.000 344 33365.97 362.16 2321.29 29.51 2011-12-10 19:14:00.000 344 33365.96 362.17 2321.28 29.51 2011-12-10 19:14:02.000 344 33365.96 362.14 2321.21 29.51 2011-12-10 19:14:03.000 344 33365.91 362.17 2321.31 29.51 2011-12-10 19:14:04.000 344 33365.87 362.21 2321.31 29.51 2011-12-10 19:14:05.000 344 33365.89 362.15 2321.38 29.51 2011-12-10 19:14:06.000 344 33365.82 362.19 2321.35 29.51 2011-12-10 19:14:07.000 344 33365.87 362.18 2321.35 29.51 2011-12-10 19:14:08.000 344 33365.93 362.20 2321.26 29.51 2011-12-10 19:14:09.000 344 33365.86 362.19 2321.26 29.51 2011-12-10 19:14:10.000 344 33365.89 362.16 2321.34 29.51 2011-12-10 19:14:11.000 344 33365.82 362.21 2321.32 29.51 2011-12-10 19:14:12.000 344 33365.83 362.19 2321.36 29.51 2011-12-10 19:14:13.000 344 33365.84 362.14 2321.40 29.51 2011-12-10 19:14:13.000 344 33365.84 362.22 2321.29 29.51 2011-12-10 19:14:15.000 344 33365.75 362.20 2321.30 29.51 2011-12-10 19:14:16.000 344 33365.75 362.20 2321.37 29.51 2011-12-10 19:14:17.000 344 33365.80 362.22 2321.34 29.51 2011-12-10 19:14:18.000 344 33365.69 362.22 2321.41 29.51 2011-12-10 19:14:19.000 344 33365.71 362.19 2321.33 29.51 2011-12-10 19:14:20.000 344 33365.74 362.22 2321.33 29.51 2011-12-10 19:14:21.000 344 33365.77 362.18 2321.38 29.51 2011-12-10 19:14:22.000 344 33365.69 362.24 2321.31 29.51 2011-12-10 19:14:23.000 344 33365.69 362.20 2321.34 29.51 2011-12-10 19:14:24.000 344 33365.69 362.24 2321.34 29.51 2011-12-10 19:14:25.000 344 33365.71 362.20 2321.37 29.51 2011-12-10 19:14:26.000 344 33365.71 362.20 2321.31 29.51 2011-12-10 19:14:27.000 344 33365.77 362.22 2321.29 29.51 2011-12-10 19:14:28.000 344 33365.81 362.21 2321.32 29.51 2011-12-10 19:14:29.000 344 33365.72 362.22 2321.26 29.51 2011-12-10 19:14:30.000 344 33365.71 362.25 2321.40 29.51 2011-12-10 19:14:31.000 344 33365.69 362.26 2321.38 29.51 2011-12-10 19:14:32.000 344 33365.66 362.21 2321.39 29.51 2011-12-10 19:14:33.000 344 33365.70 362.23 2321.35 29.51 2011-12-10 19:14:34.000 344 33365.69 362.21 2321.37 29.51 2011-12-10 19:14:35.000 344 33365.68 362.20 2321.28 29.51 2011-12-10 19:14:36.000 344 33365.69 362.23 2321.38 29.51 2011-12-10 19:14:37.000 344 33365.69 362.25 2321.33 29.51 2011-12-10 19:14:38.000 344 33365.65 362.26 2321.33 29.51 2011-12-10 19:14:39.000 344 33365.66 362.22 2321.37 29.51 2011-12-10 19:14:40.000 344 33365.66 362.20 2321.32 29.51 2011-12-10 19:14:41.000 344 33365.62 362.23 2321.40 29.51 2011-12-10 19:14:42.000 344 33365.65 362.25 2321.36 29.51 2011-12-10 19:14:43.000 344 33365.62 362.23 2321.30 29.51 2011-12-10 19:14:44.000 344 33365.60 362.24 2321.46 29.51 2011-12-10 19:14:45.000 344 33365.57 362.19 2321.30 29.51 2011-12-10 19:14:46.000 344 33365.56 362.25 2321.37 29.51 2011-12-10 19:14:47.000 344 33365.52 362.19 2321.30 29.51 2011-12-10 19:14:48.000 344 33365.55 362.24 2321.32 29.51 2011-12-10 19:14:49.000 344 33365.56 362.22 2321.32 29.51 2011-12-10 19:14:50.000 344 33365.59 362.20 2321.35 29.51 2011-12-10 19:14:51.000 344 33365.56 362.26 2321.34 29.51 2011-12-10 19:14:52.000 344 33365.47 362.29 2321.33 29.51 2011-12-10 19:14:53.000 344 33365.46 362.23 2321.26 29.51 2011-12-10 19:14:54.000 344 33365.53 362.25 2321.41 29.51 2011-12-10 19:14:54.000 344 33365.63 362.25 2321.38 29.51 2011-12-10 19:14:56.000 344 33365.55 362.21 2321.37 29.51 2011-12-10 19:14:57.000 344 33365.53 362.25 2321.32 29.51 2011-12-10 19:14:58.000 344 33365.44 362.28 2321.28 29.51 2011-12-10 19:14:59.000 344 33365.52 362.28 2321.42 29.51 2011-12-10 19:15:00.000 344 33365.47 362.24 2321.33 29.51 2011-12-10 19:15:01.000 344 33365.48 362.21 2321.32 29.51 2011-12-10 19:15:02.000 344 33365.52 362.26 2321.32 29.51 2011-12-10 19:15:03.000 344 33365.58 362.29 2321.32 29.51 2011-12-10 19:15:04.000 344 33365.60 362.25 2321.36 29.51 2011-12-10 19:15:05.000 344 33365.39 362.28 2321.40 29.51 2011-12-10 19:15:06.000 344 33365.52 362.29 2321.32 29.51 2011-12-10 19:15:07.000 344 33365.45 362.30 2321.37 29.51 2011-12-10 19:15:07.000 344 33365.49 362.29 2321.35 29.51 2011-12-10 19:15:09.000 344 33365.48 362.29 2321.40 29.51 2011-12-10 19:15:10.000 344 33365.47 362.30 2321.30 29.51 2011-12-10 19:15:11.000 344 33365.43 362.27 2321.30 29.51 2011-12-10 19:15:12.000 344 33365.50 362.25 2321.36 29.51 2011-12-10 19:15:13.000 344 33365.40 362.28 2321.27 29.51 2011-12-10 19:15:14.000 344 33365.46 362.29 2321.28 29.51 2011-12-10 19:15:15.000 344 33365.43 362.28 2321.26 29.51 2011-12-10 19:15:16.000 344 33365.37 362.28 2321.30 29.51 2011-12-10 19:15:17.000 344 33365.31 362.26 2321.37 29.51 2011-12-10 19:15:18.000 344 33365.50 362.30 2321.32 29.51 2011-12-10 19:15:19.000 344 33365.47 362.26 2321.37 29.51 2011-12-10 19:15:20.000 344 33365.37 362.27 2321.24 29.51 2011-12-10 19:15:21.000 344 33365.41 362.29 2321.31 29.51 2011-12-10 19:15:22.000 344 33365.39 362.29 2321.26 29.51 2011-12-10 19:15:23.000 344 33365.37 362.31 2321.33 29.51 2011-12-10 19:15:24.000 344 33365.35 362.31 2321.43 29.51 2011-12-10 19:15:25.000 344 33365.43 362.30 2321.37 29.51 2011-12-10 19:15:26.000 344 33365.38 362.26 2321.35 29.51 2011-12-10 19:15:27.000 344 33365.35 362.30 2321.35 29.51 2011-12-10 19:15:28.000 344 33365.34 362.26 2321.32 29.51 2011-12-10 19:15:29.000 344 33365.47 362.30 2321.34 29.51 2011-12-10 19:15:30.000 344 33365.36 362.31 2321.37 29.51 2011-12-10 19:15:31.000 344 33365.36 362.30 2321.37 29.51 2011-12-10 19:15:32.000 344 33365.33 362.33 2321.37 29.51 2011-12-10 19:15:33.000 344 33365.39 362.32 2321.30 29.51 2011-12-10 19:15:34.000 344 33365.49 362.33 2321.31 29.51 2011-12-10 19:15:35.000 344 33365.34 362.32 2321.31 29.51 2011-12-10 19:15:36.000 344 33365.44 362.37 2321.37 29.51 2011-12-10 19:15:37.000 344 33365.38 362.33 2321.29 29.51 2011-12-10 19:15:38.000 344 33365.38 362.33 2321.32 29.51 2011-12-10 19:15:39.000 344 33365.34 362.36 2321.35 29.51 2011-12-10 19:15:40.000 344 33365.33 362.33 2321.43 29.51 2011-12-10 19:15:41.000 344 33365.39 362.35 2321.26 29.51 2011-12-10 19:15:42.000 344 33365.27 362.36 2321.41 29.51 2011-12-10 19:15:43.000 344 33365.28 362.34 2321.36 29.51 2011-12-10 19:15:44.000 344 33365.36 362.39 2321.34 29.51 2011-12-10 19:15:45.000 344 33365.31 362.35 2321.38 29.51 2011-12-10 19:15:46.000 344 33365.28 362.33 2321.33 29.51 2011-12-10 19:15:47.000 344 33365.28 362.36 2321.34 29.51 2011-12-10 19:15:48.000 344 33365.30 362.35 2321.31 29.51 2011-12-10 19:15:48.000 344 33365.35 362.35 2321.31 29.51 2011-12-10 19:15:50.000 344 33365.20 362.41 2321.34 29.51 2011-12-10 19:15:51.000 344 33365.28 362.35 2321.40 29.51 2011-12-10 19:15:52.000 344 33365.32 362.34 2321.44 29.51 2011-12-10 19:15:53.000 344 33365.27 362.34 2321.38 29.51 2011-12-10 19:15:54.000 344 33365.24 362.41 2321.35 29.51 2011-12-10 19:15:55.000 344 33365.34 362.37 2321.37 29.51 2011-12-10 19:15:56.000 344 33365.17 362.35 2321.30 29.51 2011-12-10 19:15:57.000 344 33365.22 362.37 2321.37 29.51 2011-12-10 19:15:58.000 344 33365.32 362.34 2321.40 29.51 2011-12-10 19:15:59.000 344 33365.22 362.37 2321.32 29.51 2011-12-10 19:16:00.000 344 33365.26 362.36 2321.44 29.51 2011-12-10 19:16:01.000 344 33365.29 362.35 2321.43 29.51 2011-12-10 19:16:01.000 344 33365.23 362.41 2321.42 29.51 2011-12-10 19:16:03.000 344 33365.17 362.39 2321.37 29.51 2011-12-10 19:16:04.000 344 33365.12 362.37 2321.35 29.51 2011-12-10 19:16:05.000 344 33365.19 362.39 2321.34 29.51 2011-12-10 19:16:06.000 344 33365.18 362.37 2321.35 29.51 2011-12-10 19:16:07.000 344 33365.18 362.34 2321.32 29.51 2011-12-10 19:16:08.000 344 33365.11 362.40 2321.40 29.51 2011-12-10 19:16:09.000 344 33365.14 362.37 2321.31 29.51 2011-12-10 19:16:10.000 344 33365.15 362.40 2321.31 29.51 2011-12-10 19:16:11.000 344 33365.14 362.40 2321.39 29.51 2011-12-10 19:16:12.000 344 33365.14 362.44 2321.31 29.51 2011-12-10 19:16:13.000 344 33365.15 362.40 2321.32 29.51 2011-12-10 19:16:14.000 344 33365.19 362.36 2321.35 29.51 2011-12-10 19:16:15.000 344 33365.13 362.45 2321.37 29.51 2011-12-10 19:16:16.000 344 33365.18 362.38 2321.28 29.51 2011-12-10 19:16:17.000 344 33365.06 362.37 2321.30 29.51 2011-12-10 19:16:18.000 344 33365.15 362.39 2321.37 29.51 2011-12-10 19:16:19.000 344 33365.11 362.41 2321.40 29.51 2011-12-10 19:16:20.000 344 33365.15 362.43 2321.35 29.51 2011-12-10 19:16:21.000 344 33365.14 362.43 2321.25 29.51 2011-12-10 19:16:22.000 344 33365.21 362.45 2321.35 29.51 2011-12-10 19:16:23.000 344 33365.09 362.43 2321.39 29.51 2011-12-10 19:16:24.000 344 33365.23 362.43 2321.32 29.51 2011-12-10 19:16:25.000 344 33365.10 362.42 2321.40 29.51 2011-12-10 19:16:26.000 344 33365.10 362.44 2321.29 29.51 2011-12-10 19:16:27.000 344 33365.00 362.42 2321.32 29.51 2011-12-10 19:16:28.000 344 33365.07 362.47 2321.31 29.51 2011-12-10 19:16:29.000 344 33365.00 362.40 2321.35 29.51 2011-12-10 19:16:30.000 344 33365.20 362.43 2321.35 29.51 2011-12-10 19:16:31.000 344 33365.06 362.46 2321.32 29.51 2011-12-10 19:16:32.000 344 33365.06 362.46 2321.29 29.51 2011-12-10 19:16:33.000 344 33365.09 362.46 2321.31 29.51 2011-12-10 19:16:34.000 344 33365.05 362.40 2321.31 29.51 2011-12-10 19:16:35.000 344 33365.04 362.48 2321.41 29.51 2011-12-10 19:16:36.000 344 33365.01 362.46 2321.29 29.51 2011-12-10 19:16:37.000 344 33365.03 362.48 2321.23 29.51 2011-12-10 19:16:38.000 344 33365.11 362.47 2321.44 29.51 2011-12-10 19:16:39.000 344 33365.07 362.48 2321.34 29.51 2011-12-10 19:16:40.000 344 33365.05 362.47 2321.31 29.51 2011-12-10 19:16:41.000 344 33365.07 362.47 2321.30 29.51 2011-12-10 19:16:42.000 344 33365.03 362.51 2321.32 29.51 2011-12-10 19:16:42.000 344 33365.04 362.50 2321.32 29.51 2011-12-10 19:16:44.000 344 33365.01 362.48 2321.30 29.51 2011-12-10 19:16:45.000 344 33365.03 362.49 2321.30 29.51 2011-12-10 19:16:46.000 344 33364.99 362.48 2321.38 29.51 2011-12-10 19:16:47.000 344 33365.02 362.50 2321.31 29.51 2011-12-10 19:16:48.000 344 33365.09 362.53 2321.32 29.52 2011-12-10 19:16:49.000 344 33364.91 362.50 2321.36 29.52 2011-12-10 19:16:50.000 344 33364.97 362.51 2321.29 29.51 2011-12-10 19:16:51.000 344 33364.96 362.51 2321.37 29.51 2011-12-10 19:16:52.000 344 33364.95 362.50 2321.24 29.52 2011-12-10 19:16:53.000 344 33364.93 362.50 2321.37 29.52 2011-12-10 19:16:54.000 344 33364.91 362.48 2321.39 29.52 2011-12-10 19:16:55.000 344 33364.88 362.50 2321.31 29.52 2011-12-10 19:16:55.000 344 33364.97 362.53 2321.27 29.51 2011-12-10 19:16:57.000 344 33364.97 362.51 2321.32 29.51 2011-12-10 19:16:58.000 344 33364.88 362.52 2321.38 29.51 2011-12-10 19:16:59.000 344 33364.97 362.50 2321.29 29.51 2011-12-10 19:17:00.000 344 33364.90 362.46 2321.31 29.52 2011-12-10 19:17:01.000 344 33364.90 362.51 2321.31 29.52 2011-12-10 19:17:02.000 344 33364.89 362.53 2321.32 29.52 2011-12-10 19:17:03.000 344 33364.85 362.50 2321.36 29.51 2011-12-10 19:17:04.000 344 33364.84 362.49 2321.28 29.52 2011-12-10 19:17:05.000 344 33364.87 362.50 2321.34 29.52 2011-12-10 19:17:06.000 344 33364.93 362.50 2321.34 29.52 2011-12-10 19:17:07.000 344 33364.87 362.53 2321.36 29.52 2011-12-10 19:17:08.000 344 33364.87 362.51 2321.25 29.52 2011-12-10 19:17:09.000 344 33364.92 362.53 2321.33 29.52 2011-12-10 19:17:10.000 344 33364.88 362.53 2321.31 29.52 2011-12-10 19:17:11.000 344 33364.79 362.48 2321.32 29.52 2011-12-10 19:17:12.000 344 33364.97 362.50 2321.31 29.52 2011-12-10 19:17:13.000 344 33364.81 362.48 2321.40 29.52 2011-12-10 19:17:14.000 344 33364.78 362.51 2321.34 29.52 2011-12-10 19:17:15.000 344 33364.88 362.51 2321.31 29.52 2011-12-10 19:17:16.000 344 33364.83 362.50 2321.41 29.52 2011-12-10 19:17:17.000 344 33364.79 362.52 2321.31 29.52 2011-12-10 19:17:18.000 344 33364.75 362.56 2321.34 29.52 2011-12-10 19:17:19.000 344 33364.75 362.54 2321.34 29.52 2011-12-10 19:17:20.000 344 33364.84 362.50 2321.29 29.52 2011-12-10 19:17:21.000 344 33364.73 362.53 2321.39 29.52 2011-12-10 19:17:22.000 344 33364.78 362.51 2321.25 29.52 2011-12-10 19:17:23.000 344 33364.85 362.54 2321.26 29.52 2011-12-10 19:17:24.000 344 33364.73 362.54 2321.22 29.52 2011-12-10 19:17:25.000 344 33364.76 362.51 2321.34 29.52 2011-12-10 19:17:26.000 344 33364.84 362.52 2321.32 29.52 2011-12-10 19:17:27.000 344 33364.77 362.56 2321.34 29.52 2011-12-10 19:17:28.000 344 33364.86 362.56 2321.31 29.52 2011-12-10 19:17:29.000 344 33364.76 362.52 2321.28 29.52 2011-12-10 19:17:30.000 344 33364.78 362.56 2321.35 29.52 2011-12-10 19:17:31.000 344 33364.78 362.55 2321.32 29.52 2011-12-10 19:17:32.000 344 33364.81 362.57 2321.34 29.52 2011-12-10 19:17:33.000 344 33364.78 362.56 2321.32 29.52 2011-12-10 19:17:34.000 344 33364.86 362.55 2321.25 29.52 2011-12-10 19:17:35.000 344 33364.68 362.57 2321.32 29.52 2011-12-10 19:17:36.000 344 33364.79 362.54 2321.27 29.52 2011-12-10 19:17:36.000 344 33364.76 362.56 2321.30 29.52 2011-12-10 19:17:38.000 344 33364.79 362.56 2321.29 29.52 2011-12-10 19:17:39.000 344 33364.74 362.61 2321.23 29.52 2011-12-10 19:17:40.000 344 33364.74 362.61 2321.28 29.52 2011-12-10 19:17:41.000 344 33364.91 362.61 2321.34 29.52 2011-12-10 19:17:42.000 344 33364.82 362.61 2321.35 29.52 2011-12-10 19:17:43.000 344 33364.72 362.62 2321.29 29.52 2011-12-10 19:17:44.000 344 33364.79 362.59 2321.31 29.52 2011-12-10 19:17:45.000 344 33364.79 362.61 2321.33 29.52 2011-12-10 19:17:46.000 344 33364.85 362.57 2321.34 29.52 2011-12-10 19:17:47.000 344 33364.73 362.61 2321.32 29.52 2011-12-10 19:17:48.000 344 33364.76 362.59 2321.32 29.52 2011-12-10 19:17:49.000 344 33364.73 362.58 2321.30 29.52 2011-12-10 19:17:49.000 344 33364.80 362.59 2321.31 29.52 2011-12-10 19:17:51.000 344 33364.71 362.60 2321.24 29.52 2011-12-10 19:17:52.000 344 33364.72 362.60 2321.31 29.52 2011-12-10 19:17:53.000 344 33364.79 362.57 2321.30 29.52 2011-12-10 19:17:54.000 344 33364.72 362.65 2321.24 29.52 2011-12-10 19:17:55.000 344 33364.74 362.61 2321.24 29.52 2011-12-10 19:17:56.000 344 33364.76 362.61 2321.33 29.52 2011-12-10 19:17:57.000 344 33364.76 362.66 2321.34 29.52 2011-12-10 19:17:58.000 344 33364.73 362.67 2321.30 29.52 2011-12-10 19:17:59.000 344 33364.66 362.65 2321.33 29.52 2011-12-10 19:18:00.000 344 33364.71 362.63 2321.36 29.52 2011-12-10 19:18:01.000 344 33364.65 362.63 2321.31 29.52 2011-12-10 19:18:02.000 344 33364.66 362.63 2321.35 29.52 2011-12-10 19:18:03.000 344 33364.69 362.65 2321.32 29.52 2011-12-10 19:18:04.000 344 33364.75 362.62 2321.30 29.52 2011-12-10 19:18:05.000 344 33364.72 362.67 2321.28 29.52 2011-12-10 19:18:06.000 344 33364.66 362.69 2321.32 29.52 2011-12-10 19:18:07.000 344 33364.65 362.68 2321.29 29.52 2011-12-10 19:18:08.000 344 33364.74 362.66 2321.31 29.52 2011-12-10 19:18:09.000 344 33364.69 362.67 2321.21 29.52 2011-12-10 19:18:10.000 344 33364.72 362.69 2321.27 29.52 2011-12-10 19:18:11.000 344 33364.62 362.70 2321.28 29.52 2011-12-10 19:18:12.000 344 33364.65 362.66 2321.26 29.52 2011-12-10 19:18:13.000 344 33364.66 362.67 2321.28 29.52 2011-12-10 19:18:14.000 344 33364.64 362.65 2321.32 29.52 2011-12-10 19:18:15.000 344 33364.71 362.67 2321.36 29.52 2011-12-10 19:18:16.000 344 33364.65 362.64 2321.33 29.52 2011-12-10 19:18:17.000 344 33364.69 362.66 2321.31 29.52 2011-12-10 19:18:18.000 344 33364.71 362.66 2321.28 29.52 2011-12-10 19:18:19.000 344 33364.60 362.68 2321.29 29.52 2011-12-10 19:18:20.000 344 33364.65 362.70 2321.28 29.52 2011-12-10 19:18:21.000 344 33364.68 362.67 2321.26 29.52 2011-12-10 19:18:22.000 344 33364.63 362.70 2321.25 29.52 2011-12-10 19:18:23.000 344 33364.59 362.70 2321.37 29.52 2011-12-10 19:18:24.000 344 33364.53 362.72 2321.24 29.52 2011-12-10 19:18:25.000 344 33364.56 362.70 2321.31 29.52 2011-12-10 19:18:26.000 344 33364.66 362.73 2321.30 29.52 2011-12-10 19:18:27.000 344 33364.64 362.70 2321.31 29.52 2011-12-10 19:18:28.000 344 33364.68 362.68 2321.26 29.52 2011-12-10 19:18:29.000 344 33364.53 362.75 2321.29 29.52 2011-12-10 19:18:30.000 344 33364.61 362.71 2321.32 29.52 2011-12-10 19:18:30.000 344 33364.56 362.71 2321.34 29.52 2011-12-10 19:18:32.000 344 33364.63 362.71 2321.30 29.52 2011-12-10 19:18:33.000 344 33364.59 362.74 2321.41 29.52 2011-12-10 19:18:34.000 344 33364.56 362.70 2321.32 29.52 2011-12-10 19:18:35.000 344 33364.51 362.78 2321.35 29.52 2011-12-10 19:18:36.000 344 33364.56 362.71 2321.33 29.52 2011-12-10 19:18:37.000 344 33364.51 362.74 2321.37 29.52 2011-12-10 19:18:38.000 344 33364.57 362.74 2321.30 29.52 2011-12-10 19:18:39.000 344 33364.53 362.74 2321.29 29.52 2011-12-10 19:18:40.000 344 33364.55 362.74 2321.31 29.52 2011-12-10 19:18:41.000 344 33364.60 362.75 2321.37 29.52 2011-12-10 19:18:42.000 344 33364.48 362.76 2321.19 29.52 2011-12-10 19:18:43.000 344 33364.57 362.74 2321.25 29.52 2011-12-10 19:18:43.000 344 33364.54 362.73 2321.35 29.52 2011-12-10 19:18:45.000 344 33364.57 362.71 2321.32 29.52 2011-12-10 19:18:46.000 344 33364.48 362.78 2321.24 29.52 2011-12-10 19:18:47.000 344 33364.59 362.68 2321.31 29.52 2011-12-10 19:18:48.000 344 33364.67 362.74 2321.32 29.52 2011-12-10 19:18:49.000 344 33364.60 362.72 2321.28 29.52 2011-12-10 19:18:50.000 344 33364.60 362.72 2321.31 29.52 2011-12-10 19:18:51.000 344 33364.59 362.72 2321.37 29.52 2011-12-10 19:18:52.000 344 33364.59 362.74 2321.26 29.52 2011-12-10 19:18:53.000 344 33364.42 362.77 2321.32 29.52 2011-12-10 19:18:54.000 344 33364.60 362.69 2321.28 29.52 2011-12-10 19:18:55.000 344 33364.54 362.70 2321.31 29.52 2011-12-10 19:18:56.000 344 33364.53 362.72 2321.28 29.52 2011-12-10 19:18:57.000 344 33364.57 362.78 2321.34 29.52 2011-12-10 19:18:58.000 344 33364.50 362.77 2321.30 29.52 2011-12-10 19:18:59.000 344 33364.54 362.75 2321.37 29.52 2011-12-10 19:19:00.000 344 33364.47 362.77 2321.30 29.52 2011-12-10 19:19:01.000 344 33364.46 362.76 2321.36 29.52 2011-12-10 19:19:02.000 344 33364.54 362.75 2321.22 29.52 2011-12-10 19:19:03.000 344 33364.50 362.74 2321.27 29.52 2011-12-10 19:19:04.000 344 33364.43 362.76 2321.32 29.52 2011-12-10 19:19:05.000 344 33364.64 362.77 2321.28 29.52 2011-12-10 19:19:06.000 344 33364.51 362.78 2321.28 29.52 2011-12-10 19:19:07.000 344 33364.51 362.78 2321.27 29.52 2011-12-10 19:19:08.000 344 33364.47 362.74 2321.25 29.52 2011-12-10 19:19:09.000 344 33364.49 362.75 2321.31 29.52 2011-12-10 19:19:10.000 344 33364.58 362.77 2321.35 29.52 2011-12-10 19:19:11.000 344 33364.40 362.75 2321.25 29.52 2011-12-10 19:19:12.000 344 33364.52 362.73 2321.35 29.52 2011-12-10 19:19:13.000 344 33364.46 362.77 2321.35 29.52 2011-12-10 19:19:14.000 344 33364.50 362.72 2321.26 29.52 2011-12-10 19:19:15.000 344 33364.46 362.77 2321.30 29.52 2011-12-10 19:19:16.000 344 33364.45 362.77 2321.37 29.52 2011-12-10 19:19:17.000 344 33364.52 362.78 2321.30 29.52 2011-12-10 19:19:18.000 344 33364.55 362.78 2321.28 29.52 2011-12-10 19:19:19.000 344 33364.51 362.79 2321.23 29.52 2011-12-10 19:19:20.000 344 33364.49 362.79 2321.35 29.52 2011-12-10 19:19:21.000 344 33364.49 362.76 2321.22 29.52 2011-12-10 19:19:22.000 344 33364.50 362.79 2321.26 29.52 2011-12-10 19:19:23.000 344 33364.51 362.80 2321.26 29.52 2011-12-10 19:19:24.000 344 33364.47 362.81 2321.32 29.52 2011-12-10 19:19:24.000 344 33364.45 362.77 2321.28 29.52 2011-12-10 19:19:26.000 344 33364.44 362.78 2321.25 29.52 2011-12-10 19:19:27.000 344 33364.46 362.78 2321.28 29.52 2011-12-10 19:19:28.000 344 33364.43 362.81 2321.32 29.52 2011-12-10 19:19:29.000 344 33364.56 362.73 2321.26 29.52 2011-12-10 19:19:30.000 344 33364.47 362.79 2321.25 29.52 2011-12-10 19:19:31.000 344 33364.43 362.78 2321.24 29.52 2011-12-10 19:19:32.000 344 33364.54 362.80 2321.22 29.52 2011-12-10 19:19:33.000 344 33364.51 362.79 2321.30 29.52 2011-12-10 19:19:34.000 344 33364.51 362.80 2321.28 29.52 2011-12-10 19:19:35.000 344 33364.38 362.81 2321.19 29.52 2011-12-10 19:19:36.000 344 33364.54 362.82 2321.32 29.52 2011-12-10 19:19:37.000 344 33364.45 362.81 2321.40 29.52 2011-12-10 19:19:37.000 344 33364.43 362.83 2321.28 29.52 2011-12-10 19:19:39.000 344 33364.48 362.83 2321.25 29.52 2011-12-10 19:19:40.000 344 33364.35 362.82 2321.27 29.52 2011-12-10 19:19:41.000 344 33364.55 362.82 2321.26 29.52 2011-12-10 19:19:42.000 344 33364.43 362.85 2321.25 29.52 2011-12-10 19:19:43.000 344 33364.43 362.84 2321.27 29.52 2011-12-10 19:19:44.000 344 33364.47 362.82 2321.35 29.52 2011-12-10 19:19:45.000 344 33364.51 362.84 2321.34 29.52 2011-12-10 19:19:46.000 344 33364.55 362.84 2321.21 29.52 2011-12-10 19:19:47.000 344 33364.40 362.84 2321.24 29.52 2011-12-10 19:19:48.000 344 33364.51 362.85 2321.28 29.52 2011-12-10 19:19:49.000 344 33364.43 362.83 2321.24 29.52 2011-12-10 19:19:50.000 344 33364.46 362.86 2321.19 29.52 2011-12-10 19:19:51.000 344 33364.50 362.85 2321.26 29.52 2011-12-10 19:19:52.000 344 33364.46 362.88 2321.31 29.52 2011-12-10 19:19:53.000 344 33364.52 362.90 2321.28 29.52 2011-12-10 19:19:54.000 344 33364.42 362.85 2321.16 29.52 2011-12-10 19:19:55.000 344 33364.43 362.86 2321.15 29.52 2011-12-10 19:19:56.000 344 33364.51 362.82 2321.29 29.52 2011-12-10 19:19:57.000 344 33364.41 362.89 2321.31 29.52 2011-12-10 19:19:58.000 344 33364.41 362.85 2321.24 29.52 2011-12-10 19:19:59.000 344 33364.53 362.86 2321.28 29.52 2011-12-10 19:20:00.000 344 33364.40 362.89 2321.31 29.52 2011-12-10 19:20:01.000 344 33364.39 362.83 2321.22 29.52 2011-12-10 19:20:02.000 344 33364.41 362.86 2321.20 29.52 2011-12-10 19:20:03.000 344 33364.33 362.88 2321.26 29.52 2011-12-10 19:20:04.000 344 33364.38 362.85 2321.22 29.52 2011-12-10 19:20:05.000 344 33364.50 362.81 2321.19 29.52 2011-12-10 19:20:06.000 344 33364.45 362.86 2321.16 29.52 2011-12-10 19:20:07.000 344 33364.35 362.87 2321.17 29.52 2011-12-10 19:20:08.000 344 33364.44 362.89 2321.24 29.52 2011-12-10 19:20:09.000 344 33364.46 362.87 2321.20 29.52 2011-12-10 19:20:10.000 344 33364.37 362.87 2321.22 29.52 2011-12-10 19:20:11.000 344 33364.46 362.89 2321.35 29.52 2011-12-10 19:20:12.000 344 33364.45 362.86 2321.24 29.52 2011-12-10 19:20:13.000 344 33364.40 362.87 2321.26 29.52 2011-12-10 19:20:14.000 344 33364.37 362.88 2321.24 29.52 2011-12-10 19:20:15.000 344 33364.40 362.89 2321.31 29.52 2011-12-10 19:20:16.000 344 33364.29 362.88 2321.24 29.52 2011-12-10 19:20:17.000 344 33364.45 362.89 2321.35 29.52 2011-12-10 19:20:18.000 344 33364.35 362.89 2321.30 29.52 2011-12-10 19:20:18.000 344 33364.35 362.85 2321.27 29.52 2011-12-10 19:20:20.000 344 33364.43 362.92 2321.27 29.52 2011-12-10 19:20:21.000 344 33364.40 362.90 2321.32 29.52 2011-12-10 19:20:22.000 344 33364.37 362.88 2321.25 29.52 2011-12-10 19:20:23.000 344 33364.37 362.94 2321.18 29.52 2011-12-10 19:20:24.000 344 33364.38 362.93 2321.28 29.52 2011-12-10 19:20:25.000 344 33364.32 362.87 2321.37 29.52 2011-12-10 19:20:26.000 344 33364.40 362.90 2321.31 29.52 2011-12-10 19:20:27.000 344 33364.35 362.91 2321.22 29.52 2011-12-10 19:20:28.000 344 33364.33 362.89 2321.25 29.52 2011-12-10 19:20:29.000 344 33364.38 362.87 2321.24 29.52 2011-12-10 19:20:30.000 344 33364.40 362.90 2321.29 29.52 2011-12-10 19:20:31.000 344 33364.29 362.89 2321.25 29.52 2011-12-10 19:20:31.000 344 33364.29 362.91 2321.24 29.52 2011-12-10 19:20:33.000 344 33364.34 362.96 2321.29 29.52 2011-12-10 19:20:34.000 344 33364.35 362.92 2321.24 29.52 2011-12-10 19:20:35.000 344 33364.26 362.90 2321.23 29.52 2011-12-10 19:20:36.000 344 33364.37 362.92 2321.26 29.52 2011-12-10 19:20:37.000 344 33364.35 362.87 2321.25 29.52 2011-12-10 19:20:38.000 344 33364.43 362.93 2321.24 29.52 2011-12-10 19:20:39.000 344 33364.37 362.93 2321.20 29.52 2011-12-10 19:20:40.000 344 33364.37 362.90 2321.24 29.52 2011-12-10 19:20:41.000 344 33364.37 362.95 2321.26 29.52 2011-12-10 19:20:42.000 344 33364.33 362.94 2321.25 29.52 2011-12-10 19:20:43.000 344 33364.39 362.96 2321.27 29.52 2011-12-10 19:20:44.000 344 33364.39 362.92 2321.24 29.52 2011-12-10 19:20:45.000 344 33364.35 362.91 2321.31 29.52 2011-12-10 19:20:46.000 344 33364.29 362.88 2321.24 29.52 2011-12-10 19:20:47.000 344 33364.42 362.92 2321.24 29.52 2011-12-10 19:20:48.000 344 33364.35 362.98 2321.20 29.52 2011-12-10 19:20:49.000 344 33364.38 362.95 2321.26 29.52 2011-12-10 19:20:50.000 344 33364.43 362.89 2321.19 29.52 2011-12-10 19:20:51.000 344 33364.35 362.94 2321.15 29.52 2011-12-10 19:20:52.000 344 33364.36 362.93 2321.24 29.52 2011-12-10 19:20:53.000 344 33364.41 362.92 2321.13 29.52 2011-12-10 19:20:54.000 344 33364.41 363.00 2321.18 29.52 2011-12-10 19:20:55.000 344 33364.37 362.97 2321.18 29.52 2011-12-10 19:20:56.000 344 33364.34 362.92 2321.22 29.52 2011-12-10 19:20:57.000 344 33364.36 362.94 2321.22 29.52 2011-12-10 19:20:58.000 344 33364.43 362.92 2321.18 29.52 2011-12-10 19:20:59.000 344 33364.30 362.96 2321.24 29.52 2011-12-10 19:21:00.000 344 33364.37 362.95 2321.24 29.52 2011-12-10 19:21:01.000 344 33364.35 362.94 2321.23 29.52 2011-12-10 19:21:02.000 344 33364.43 362.98 2321.23 29.52 2011-12-10 19:21:03.000 344 33364.34 362.97 2321.20 29.52 2011-12-10 19:21:04.000 344 33364.30 362.97 2321.23 29.52 2011-12-10 19:21:05.000 344 33364.36 362.94 2321.22 29.52 2011-12-10 19:21:06.000 344 33364.37 362.97 2321.19 29.52 2011-12-10 19:21:07.000 344 33364.36 362.96 2321.25 29.52 2011-12-10 19:21:08.000 344 33364.42 362.98 2321.21 29.52 2011-12-10 19:21:09.000 344 33364.40 363.01 2321.24 29.52 2011-12-10 19:21:10.000 344 33364.34 362.95 2321.24 29.52 2011-12-10 19:21:11.000 344 33364.36 362.95 2321.19 29.52 2011-12-10 19:21:12.000 344 33364.35 362.95 2321.22 29.52 2011-12-10 19:21:12.000 344 33364.32 362.94 2321.21 29.52 2011-12-10 19:21:14.000 344 33364.34 362.96 2321.17 29.52 2011-12-10 19:21:15.000 344 33364.35 362.95 2321.24 29.52 2011-12-10 19:21:16.000 344 33364.37 362.96 2321.19 29.52 2011-12-10 19:21:17.000 344 33364.33 362.97 2321.24 29.52 2011-12-10 19:21:18.000 344 33364.24 362.98 2321.15 29.52 2011-12-10 19:21:19.000 344 33364.35 362.91 2321.27 29.52 2011-12-10 19:21:20.000 344 33364.31 362.97 2321.17 29.52 2011-12-10 19:21:21.000 344 33364.31 362.97 2321.22 29.52 2011-12-10 19:21:22.000 344 33364.24 362.92 2321.17 29.52 2011-12-10 19:21:23.000 344 33364.34 362.97 2321.21 29.52 2011-12-10 19:21:24.000 344 33364.29 362.99 2321.20 29.52 2011-12-10 19:21:25.000 344 33364.26 362.97 2321.19 29.52 2011-12-10 19:21:25.000 344 33364.26 362.96 2321.23 29.52 2011-12-10 19:21:27.000 344 33364.31 362.95 2321.20 29.52 2011-12-10 19:21:28.000 344 33364.43 363.02 2321.24 29.52 2011-12-10 19:21:29.000 344 33364.26 363.01 2321.18 29.52 2011-12-10 19:21:30.000 344 33364.33 363.00 2321.18 29.52 2011-12-10 19:21:31.000 344 33364.32 363.01 2321.20 29.52 2011-12-10 19:21:32.000 344 33364.30 363.00 2321.18 29.52 2011-12-10 19:21:33.000 344 33364.19 362.95 2321.19 29.52 2011-12-10 19:21:34.000 344 33364.35 362.96 2321.14 29.52 2011-12-10 19:21:35.000 344 33364.24 363.02 2321.22 29.52 2011-12-10 19:21:36.000 344 33364.30 362.94 2321.28 29.52 2011-12-10 19:21:37.000 344 33364.23 362.94 2321.20 29.52 2011-12-10 19:21:38.000 344 33364.26 363.01 2321.25 29.52 2011-12-10 19:21:39.000 344 33364.16 362.96 2321.19 29.52 2011-12-10 19:21:40.000 344 33364.21 363.01 2321.20 29.52 2011-12-10 19:21:41.000 344 33364.16 362.95 2321.13 29.52 2011-12-10 19:21:42.000 344 33364.28 362.96 2321.13 29.52 2011-12-10 19:21:43.000 344 33364.22 362.98 2321.10 29.52 2011-12-10 19:21:44.000 344 33364.22 362.96 2321.20 29.52 2011-12-10 19:21:45.000 344 33364.18 362.95 2321.16 29.52 2011-12-10 19:21:46.000 344 33364.14 362.97 2321.24 29.52 2011-12-10 19:21:47.000 344 33364.25 362.93 2321.26 29.52 2011-12-10 19:21:48.000 344 33364.18 362.97 2321.30 29.52 2011-12-10 19:21:49.000 344 33364.18 362.99 2321.23 29.52 2011-12-10 19:21:50.000 344 33364.25 362.99 2321.11 29.52 2011-12-10 19:21:51.000 344 33364.23 362.95 2321.18 29.52 2011-12-10 19:21:52.000 344 33364.21 362.96 2321.19 29.52 2011-12-10 19:21:53.000 344 33364.23 362.95 2321.19 29.52 2011-12-10 19:21:54.000 344 33364.19 362.97 2321.10 29.52 2011-12-10 19:21:55.000 344 33364.18 362.94 2321.08 29.52 2011-12-10 19:21:56.000 344 33364.20 362.95 2321.22 29.52 2011-12-10 19:21:57.000 344 33364.24 362.94 2321.24 29.52 2011-12-10 19:21:58.000 344 33364.35 362.93 2321.19 29.52 2011-12-10 19:21:59.000 344 33364.09 362.96 2321.13 29.52 2011-12-10 19:22:00.000 344 33364.21 362.89 2321.20 29.52 2011-12-10 19:22:01.000 344 33364.18 362.91 2321.23 29.52 2011-12-10 19:22:02.000 344 33364.20 362.93 2321.14 29.52 2011-12-10 19:22:03.000 344 33364.22 362.99 2321.22 29.52 2011-12-10 19:22:04.000 344 33364.19 362.96 2321.15 29.52 2011-12-10 19:22:05.000 344 33364.21 362.95 2321.22 29.52 2011-12-10 19:22:06.000 344 33364.07 362.94 2321.15 29.52 2011-12-10 19:22:06.000 344 33364.18 362.94 2321.12 29.52 2011-12-10 19:22:08.000 344 33364.15 362.97 2321.12 29.52 2011-12-10 19:22:09.000 344 33364.29 362.98 2321.18 29.52 2011-12-10 19:22:10.000 344 33364.21 362.99 2321.20 29.52 2011-12-10 19:22:11.000 344 33364.13 362.95 2321.25 29.52 2011-12-10 19:22:12.000 344 33364.19 362.99 2321.18 29.52 2011-12-10 19:22:13.000 344 33364.17 362.95 2321.23 29.52 2011-12-10 19:22:14.000 344 33364.19 362.95 2321.24 29.52 2011-12-10 19:22:15.000 344 33364.19 362.97 2321.19 29.52 2011-12-10 19:22:16.000 344 33364.19 362.95 2321.20 29.52 2011-12-10 19:22:17.000 344 33364.28 362.96 2321.22 29.52 2011-12-10 19:22:18.000 344 33364.24 362.97 2321.10 29.52 2011-12-10 19:22:19.000 344 33364.20 362.98 2321.08 29.52 2011-12-10 19:22:19.000 344 33364.21 362.97 2321.18 29.52 2011-12-10 19:22:21.000 344 33364.29 362.96 2321.16 29.52 2011-12-10 19:22:22.000 344 33364.16 362.98 2321.23 29.52 2011-12-10 19:22:23.000 344 33364.16 362.94 2321.18 29.52 2011-12-10 19:22:24.000 344 33364.19 362.98 2321.21 29.52 2011-12-10 19:22:25.000 344 33364.18 362.92 2321.25 29.52 2011-12-10 19:22:26.000 344 33364.16 363.00 2321.16 29.52 2011-12-10 19:22:27.000 344 33364.19 362.98 2321.18 29.52 2011-12-10 19:22:28.000 344 33364.12 362.98 2321.14 29.52 2011-12-10 19:22:29.000 344 33364.25 362.98 2321.17 29.52 2011-12-10 19:22:30.000 344 33364.19 362.93 2321.19 29.52 2011-12-10 19:22:31.000 344 33364.14 362.94 2321.15 29.52 2011-12-10 19:22:32.000 344 33364.23 362.96 2321.16 29.52 2011-12-10 19:22:33.000 344 33364.25 362.97 2321.27 29.52 2011-12-10 19:22:34.000 344 33364.19 362.92 2321.26 29.52 2011-12-10 19:22:35.000 344 33364.18 362.93 2321.18 29.52 2011-12-10 19:22:36.000 344 33364.24 362.97 2321.24 29.52 2011-12-10 19:22:37.000 344 33364.24 362.93 2321.22 29.52 2011-12-10 19:22:38.000 344 33364.22 362.94 2321.20 29.52 2011-12-10 19:22:39.000 344 33364.26 362.93 2321.16 29.52 2011-12-10 19:22:40.000 344 33364.21 362.92 2321.12 29.52 2011-12-10 19:22:41.000 344 33364.21 362.91 2321.17 29.52 2011-12-10 19:22:42.000 344 33364.14 362.96 2321.19 29.52 2011-12-10 19:22:43.000 344 33364.20 362.93 2321.18 29.52 2011-12-10 19:22:44.000 344 33364.21 363.00 2321.10 29.52 2011-12-10 19:22:45.000 344 33364.28 362.93 2321.07 29.52 2011-12-10 19:22:46.000 344 33364.22 362.96 2320.99 29.52 2011-12-10 19:22:47.000 344 33364.21 362.91 2321.12 29.52 2011-12-10 19:22:48.000 344 33364.15 362.97 2321.15 29.52 2011-12-10 19:22:49.000 344 33364.19 362.95 2321.13 29.52 2011-12-10 19:22:50.000 344 33364.24 362.93 2321.14 29.52 2011-12-10 19:22:51.000 344 33364.22 362.95 2321.12 29.52 2011-12-10 19:22:52.000 344 33364.37 362.93 2321.08 29.52 2011-12-10 19:22:53.000 344 33364.22 362.96 2321.10 29.52 2011-12-10 19:22:54.000 344 33364.18 362.95 2321.15 29.52 2011-12-10 19:22:55.000 344 33364.18 362.95 2321.12 29.52 2011-12-10 19:22:56.000 344 33364.19 362.94 2321.10 29.52 2011-12-10 19:22:57.000 344 33364.18 362.95 2321.09 29.52 2011-12-10 19:22:58.000 344 33364.19 362.94 2321.07 29.52 2011-12-10 19:22:59.000 344 33364.22 362.93 2321.10 29.52 2011-12-10 19:23:00.000 344 33364.16 362.93 2321.19 29.52 2011-12-10 19:23:00.000 344 33364.16 362.93 2321.20 29.52 2011-12-10 19:23:02.000 344 33364.23 362.92 2321.08 29.52 2011-12-10 19:23:03.000 344 33364.21 362.94 2321.13 29.52 2011-12-10 19:23:04.000 344 33364.31 362.99 2321.15 29.52 2011-12-10 19:23:05.000 344 33364.18 362.95 2321.16 29.52 2011-12-10 19:23:06.000 344 33364.16 362.90 2321.06 29.52 2011-12-10 19:23:07.000 344 33364.16 362.90 2321.05 29.52 2011-12-10 19:23:08.000 344 33364.26 362.96 2321.13 29.52 2011-12-10 19:23:09.000 344 33364.21 362.94 2321.08 29.52 2011-12-10 19:23:10.000 344 33364.13 362.94 2321.15 29.52 2011-12-10 19:23:11.000 344 33364.19 362.97 2321.12 29.52 2011-12-10 19:23:12.000 344 33364.19 362.93 2321.10 29.52 2011-12-10 19:23:13.000 344 33364.18 362.88 2321.17 29.52 2011-12-10 19:23:13.000 344 33364.16 362.95 2321.09 29.52 2011-12-10 19:23:15.000 344 33364.17 362.93 2321.09 29.52 2011-12-10 19:23:16.000 344 33364.21 362.92 2321.10 29.52 2011-12-10 19:23:17.000 344 33364.13 362.96 2321.16 29.52 2011-12-10 19:23:18.000 344 33364.22 362.91 2321.09 29.52 2011-12-10 19:23:19.000 344 33364.21 362.91 2321.12 29.52 2011-12-10 19:23:20.000 344 33364.18 362.97 2321.10 29.52 2011-12-10 19:23:21.000 344 33364.19 362.97 2321.05 29.52 2011-12-10 19:23:22.000 344 33364.16 362.95 2321.09 29.52 2011-12-10 19:23:23.000 344 33364.17 362.96 2321.01 29.52 2011-12-10 19:23:24.000 344 33364.26 362.96 2321.09 29.52 2011-12-10 19:23:25.000 344 33364.16 362.96 2321.14 29.52 2011-12-10 19:23:26.000 344 33364.16 362.98 2321.14 29.52 2011-12-10 19:23:27.000 344 33364.12 362.95 2321.21 29.52 2011-12-10 19:23:28.000 344 33364.20 362.98 2321.13 29.52 2011-12-10 19:23:29.000 344 33364.20 362.96 2321.13 29.52 2011-12-10 19:23:30.000 344 33364.15 362.99 2321.16 29.52 2011-12-10 19:23:31.000 344 33364.21 362.96 2321.14 29.52 2011-12-10 19:23:32.000 344 33364.28 363.01 2321.14 29.52 2011-12-10 19:23:33.000 344 33364.19 362.98 2321.11 29.52 2011-12-10 19:23:34.000 344 33364.14 362.99 2321.15 29.52 2011-12-10 19:23:35.000 344 33364.12 362.95 2321.17 29.52 2011-12-10 19:23:36.000 344 33364.26 362.97 2321.16 29.52 2011-12-10 19:23:37.000 344 33364.13 362.94 2321.12 29.52 2011-12-10 19:23:38.000 344 33364.16 362.99 2321.06 29.52 2011-12-10 19:23:39.000 344 33364.21 362.94 2321.09 29.52 2011-12-10 19:23:40.000 344 33364.10 362.97 2321.16 29.52 2011-12-10 19:23:41.000 344 33364.11 363.00 2321.12 29.52 2011-12-10 19:23:42.000 344 33364.14 362.93 2321.02 29.52 2011-12-10 19:23:43.000 344 33364.08 362.92 2321.10 29.52 2011-12-10 19:23:44.000 344 33364.16 363.01 2321.03 29.52 2011-12-10 19:23:45.000 344 33364.21 363.00 2321.06 29.52 2011-12-10 19:23:46.000 344 33364.03 362.99 2321.19 29.52 2011-12-10 19:23:47.000 344 33364.25 362.96 2321.13 29.52 2011-12-10 19:23:48.000 344 33364.09 363.02 2321.10 29.52 2011-12-10 19:23:49.000 344 33364.17 363.01 2321.04 29.52 2011-12-10 19:23:50.000 344 33364.12 362.96 2321.16 29.52 2011-12-10 19:23:51.000 344 33364.20 363.01 2321.14 29.52 2011-12-10 19:23:52.000 344 33364.15 362.96 2321.10 29.52 2011-12-10 19:23:53.000 344 33364.21 362.97 2321.07 29.52 2011-12-10 19:23:54.000 344 33364.14 362.92 2321.16 29.52 2011-12-10 19:23:54.000 344 33364.18 362.98 2321.09 29.52 2011-12-10 19:23:56.000 344 33364.22 362.96 2321.10 29.52 2011-12-10 19:23:57.000 344 33364.29 362.97 2321.03 29.52 2011-12-10 19:23:58.000 344 33364.17 362.94 2321.08 29.52 2011-12-10 19:23:59.000 344 33364.14 363.00 2321.16 29.52 2011-12-10 19:24:00.000 344 33364.27 362.99 2321.04 29.52 2011-12-10 19:24:01.000 344 33364.07 362.99 2321.15 29.52 2011-12-10 19:24:02.000 344 33364.14 362.97 2321.07 29.52 2011-12-10 19:24:03.000 344 33364.22 363.00 2321.09 29.52 2011-12-10 19:24:04.000 344 33364.19 362.97 2321.14 29.52 2011-12-10 19:24:05.000 344 33364.16 362.98 2321.08 29.52 2011-12-10 19:24:06.000 344 33364.15 362.97 2321.05 29.52 2011-12-10 19:24:07.000 344 33364.13 362.98 2321.06 29.52 2011-12-10 19:24:07.000 344 33364.11 362.96 2321.17 29.52 2011-12-10 19:24:09.000 344 33364.13 362.97 2321.07 29.52 2011-12-10 19:24:10.000 344 33364.19 362.96 2321.09 29.52 2011-12-10 19:24:11.000 344 33364.13 362.96 2321.12 29.52 2011-12-10 19:24:12.000 344 33364.16 362.97 2321.10 29.52 2011-12-10 19:24:13.000 344 33364.33 362.98 2321.07 29.52 2011-12-10 19:24:14.000 344 33364.22 362.98 2320.95 29.52 2011-12-10 19:24:15.000 344 33364.18 362.96 2321.14 29.52 2011-12-10 19:24:16.000 344 33364.22 362.98 2321.12 29.52 2011-12-10 19:24:17.000 344 33364.19 362.96 2321.06 29.52 2011-12-10 19:24:18.000 344 33364.18 362.99 2321.07 29.52 2011-12-10 19:24:19.000 344 33364.22 363.00 2321.10 29.52 2011-12-10 19:24:20.000 344 33364.17 363.00 2321.09 29.52 2011-12-10 19:24:21.000 344 33364.16 362.96 2321.24 29.52 2011-12-10 19:24:22.000 344 33364.21 362.96 2321.07 29.52 2011-12-10 19:24:23.000 344 33364.23 363.00 2321.05 29.52 2011-12-10 19:24:24.000 344 33364.10 362.98 2321.07 29.52 2011-12-10 19:24:25.000 344 33364.13 362.99 2321.03 29.52 2011-12-10 19:24:26.000 344 33364.17 362.96 2321.05 29.52 2011-12-10 19:24:27.000 344 33364.15 363.00 2321.12 29.52 2011-12-10 19:24:28.000 344 33364.19 362.94 2321.00 29.52 2011-12-10 19:24:29.000 344 33364.24 362.91 2321.07 29.52 2011-12-10 19:24:30.000 344 33364.14 362.93 2321.08 29.52 2011-12-10 19:24:31.000 344 33364.18 362.92 2321.10 29.52 2011-12-10 19:24:32.000 344 33364.12 362.92 2321.10 29.52 2011-12-10 19:24:33.000 344 33364.12 362.99 2321.16 29.52 2011-12-10 19:24:34.000 344 33364.24 362.97 2321.10 29.52 2011-12-10 19:24:35.000 344 33364.22 362.97 2321.09 29.52 2011-12-10 19:24:36.000 344 33364.31 362.96 2321.13 29.52 2011-12-10 19:24:37.000 344 33364.14 362.96 2321.16 29.52 2011-12-10 19:24:38.000 344 33364.19 362.99 2321.10 29.52 2011-12-10 19:24:39.000 344 33364.13 362.95 2321.05 29.52 2011-12-10 19:24:40.000 344 33364.17 362.99 2321.09 29.52 2011-12-10 19:24:41.000 344 33364.20 362.98 2320.99 29.52 2011-12-10 19:24:42.000 344 33364.15 362.95 2321.03 29.52 2011-12-10 19:24:43.000 344 33364.16 362.97 2321.09 29.52 2011-12-10 19:24:44.000 344 33364.19 362.96 2321.06 29.52 2011-12-10 19:24:45.000 344 33364.22 363.01 2321.03 29.52 2011-12-10 19:24:46.000 344 33364.29 362.91 2321.07 29.52 2011-12-10 19:24:47.000 344 33364.17 362.93 2321.04 29.52 2011-12-10 19:24:48.000 344 33364.23 362.94 2321.09 29.52 2011-12-10 19:24:48.000 344 33364.25 362.92 2321.10 29.52 2011-12-10 19:24:50.000 344 33364.16 362.95 2321.05 29.52 2011-12-10 19:24:51.000 344 33364.26 362.95 2321.15 29.52 2011-12-10 19:24:52.000 344 33364.29 362.95 2321.09 29.52 2011-12-10 19:24:53.000 344 33364.17 362.91 2321.06 29.52 2011-12-10 19:24:54.000 344 33364.12 362.99 2321.04 29.52 2011-12-10 19:24:55.000 344 33364.18 362.99 2321.08 29.52 2011-12-10 19:24:56.000 344 33364.09 362.97 2321.15 29.52 2011-12-10 19:24:57.000 344 33364.17 362.97 2321.04 29.52 2011-12-10 19:24:58.000 344 33364.19 362.95 2321.06 29.52 2011-12-10 19:24:59.000 344 33364.10 362.95 2321.05 29.52 2011-12-10 19:25:00.000 344 33364.34 362.95 2321.07 29.52 2011-12-10 19:25:01.000 344 33364.26 362.93 2321.10 29.52 2011-12-10 19:25:01.000 344 33364.28 362.95 2321.04 29.52 2011-12-10 19:25:03.000 344 33364.28 362.98 2321.06 29.52 2011-12-10 19:25:04.000 344 33364.15 362.96 2321.02 29.52 2011-12-10 19:25:05.000 344 33364.16 362.99 2321.07 29.52 2011-12-10 19:25:06.000 344 33364.14 362.93 2321.03 29.52 2011-12-10 19:25:07.000 344 33364.20 362.99 2321.05 29.52 2011-12-10 19:25:08.000 344 33364.26 362.98 2321.04 29.52 2011-12-10 19:25:09.000 344 33364.18 362.97 2321.10 29.52 2011-12-10 19:25:10.000 344 33364.26 362.99 2321.01 29.52 2011-12-10 19:25:11.000 344 33364.24 362.96 2321.10 29.52 2011-12-10 19:25:12.000 344 33364.22 362.98 2321.05 29.52 2011-12-10 19:25:13.000 344 33364.30 362.99 2321.06 29.52 2011-12-10 19:25:14.000 344 33364.25 363.00 2321.00 29.52 2011-12-10 19:25:15.000 344 33364.16 363.01 2321.03 29.52 2011-12-10 19:25:16.000 344 33364.24 362.99 2320.99 29.52 2011-12-10 19:25:17.000 344 33364.26 362.95 2321.05 29.52 2011-12-10 19:25:18.000 344 33364.29 362.96 2321.09 29.52 2011-12-10 19:25:19.000 344 33364.26 363.05 2321.07 29.52 2011-12-10 19:25:20.000 344 33364.25 363.00 2321.03 29.52 2011-12-10 19:25:21.000 344 33364.32 363.02 2321.03 29.52 2011-12-10 19:25:22.000 344 33364.18 362.96 2321.07 29.52 2011-12-10 19:25:23.000 344 33364.30 362.99 2321.00 29.52 2011-12-10 19:25:24.000 344 33364.18 362.98 2321.08 29.52 2011-12-10 19:25:25.000 344 33364.20 363.01 2321.03 29.52 2011-12-10 19:25:26.000 344 33364.24 363.00 2321.08 29.52 2011-12-10 19:25:27.000 344 33364.13 362.99 2321.10 29.52 2011-12-10 19:25:28.000 344 33364.22 362.98 2321.09 29.52 2011-12-10 19:25:29.000 344 33364.28 363.00 2321.09 29.52 2011-12-10 19:25:30.000 344 33364.24 362.96 2321.09 29.52 2011-12-10 19:25:31.000 344 33364.18 363.00 2321.05 29.52 2011-12-10 19:25:32.000 344 33364.20 363.03 2320.98 29.52 2011-12-10 19:25:33.000 344 33364.22 362.98 2321.03 29.52 2011-12-10 19:25:34.000 344 33364.22 363.00 2321.05 29.52 2011-12-10 19:25:35.000 344 33364.21 362.99 2321.01 29.52 2011-12-10 19:25:36.000 344 33364.25 362.99 2321.06 29.52 2011-12-10 19:25:37.000 344 33364.17 362.97 2320.97 29.52 2011-12-10 19:25:38.000 344 33364.21 362.96 2320.95 29.52 2011-12-10 19:25:39.000 344 33364.24 363.00 2321.07 29.52 2011-12-10 19:25:40.000 344 33364.30 362.99 2321.00 29.52 2011-12-10 19:25:41.000 344 33364.19 362.96 2321.08 29.52 2011-12-10 19:25:42.000 344 33364.32 362.99 2321.09 29.52 2011-12-10 19:25:42.000 344 33364.18 363.04 2321.07 29.52 2011-12-10 19:25:44.000 344 33364.27 363.04 2321.02 29.52 2011-12-10 19:25:45.000 344 33364.20 363.01 2321.07 29.52 2011-12-10 19:25:46.000 344 33364.29 363.01 2321.02 29.52 2011-12-10 19:25:47.000 344 33364.24 362.99 2321.03 29.52 2011-12-10 19:25:48.000 344 33364.19 363.05 2321.10 29.52 2011-12-10 19:25:49.000 344 33364.21 363.04 2321.08 29.52 2011-12-10 19:25:50.000 344 33364.20 363.03 2320.99 29.52 2011-12-10 19:25:51.000 344 33364.24 363.04 2321.04 29.52 2011-12-10 19:25:52.000 344 33364.24 363.02 2320.99 29.52 2011-12-10 19:25:53.000 344 33364.31 363.00 2321.12 29.52 2011-12-10 19:25:54.000 344 33364.25 363.00 2321.04 29.52 2011-12-10 19:25:55.000 344 33364.22 363.02 2321.03 29.52 2011-12-10 19:25:55.000 344 33364.22 362.98 2321.02 29.52 2011-12-10 19:25:57.000 344 33364.22 363.01 2321.00 29.52 2011-12-10 19:25:58.000 344 33364.29 363.01 2321.03 29.52 2011-12-10 19:25:59.000 344 33364.22 363.03 2321.01 29.52 2011-12-10 19:26:00.000 344 33364.37 363.03 2320.96 29.52 2011-12-10 19:26:01.000 344 33364.31 362.97 2321.03 29.52 2011-12-10 19:26:02.000 344 33364.27 363.01 2321.00 29.52 2011-12-10 19:26:03.000 344 33364.30 363.01 2320.95 29.52 2011-12-10 19:26:04.000 344 33364.35 362.99 2320.94 29.52 2011-12-10 19:26:05.000 344 33364.28 363.02 2321.06 29.52 2011-12-10 19:26:06.000 344 33364.21 363.01 2320.99 29.52 2011-12-10 19:26:07.000 344 33364.31 362.99 2321.01 29.52 2011-12-10 19:26:08.000 344 33364.25 363.02 2320.93 29.52 2011-12-10 19:26:09.000 344 33364.23 363.04 2320.99 29.52 2011-12-10 19:26:10.000 344 33364.28 363.01 2321.05 29.52 2011-12-10 19:26:11.000 344 33364.25 363.06 2321.05 29.52 2011-12-10 19:26:12.000 344 33364.31 363.00 2320.97 29.52 2011-12-10 19:26:13.000 344 33364.37 363.00 2321.10 29.52 2011-12-10 19:26:14.000 344 33364.31 363.02 2321.11 29.52 2011-12-10 19:26:15.000 344 33364.36 363.04 2321.08 29.52 2011-12-10 19:26:16.000 344 33364.33 363.07 2321.05 29.52 2011-12-10 19:26:17.000 344 33364.31 363.04 2320.97 29.52 2011-12-10 19:26:18.000 344 33364.25 363.03 2321.02 29.52 2011-12-10 19:26:19.000 344 33364.27 363.03 2321.07 29.52 2011-12-10 19:26:20.000 344 33364.26 363.04 2321.05 29.53 2011-12-10 19:26:21.000 344 33364.32 363.06 2320.99 29.53 2011-12-10 19:26:22.000 344 33364.31 363.02 2320.99 29.53 2011-12-10 19:26:23.000 344 33364.31 363.02 2320.91 29.53 2011-12-10 19:26:24.000 344 33364.24 363.01 2321.05 29.53 2011-12-10 19:26:25.000 344 33364.25 363.06 2320.96 29.53 2011-12-10 19:26:26.000 344 33364.24 363.04 2320.96 29.53 2011-12-10 19:26:27.000 344 33364.28 363.02 2321.06 29.53 2011-12-10 19:26:28.000 344 33364.24 363.06 2321.03 29.53 2011-12-10 19:26:29.000 344 33364.34 363.01 2321.03 29.53 2011-12-10 19:26:30.000 344 33364.32 363.02 2320.97 29.53 2011-12-10 19:26:31.000 344 33364.25 363.04 2320.96 29.53 2011-12-10 19:26:32.000 344 33364.32 363.04 2320.90 29.53 2011-12-10 19:26:33.000 344 33364.26 363.02 2321.03 29.53 2011-12-10 19:26:34.000 344 33364.31 363.01 2321.05 29.53 2011-12-10 19:26:35.000 344 33364.32 363.06 2320.99 29.53 2011-12-10 19:26:36.000 344 33364.30 363.04 2321.01 29.53 2011-12-10 19:26:36.000 344 33364.20 363.05 2321.00 29.53 2011-12-10 19:26:38.000 344 33364.25 363.06 2321.08 29.53 2011-12-10 19:26:39.000 344 33364.32 363.05 2321.06 29.53 2011-12-10 19:26:40.000 344 33364.34 363.00 2321.05 29.53 2011-12-10 19:26:41.000 344 33364.31 363.01 2321.10 29.53 2011-12-10 19:26:42.000 344 33364.37 363.02 2321.03 29.52 2011-12-10 19:26:43.000 344 33364.35 363.03 2320.95 29.53 2011-12-10 19:26:44.000 344 33364.37 363.03 2320.90 29.53 2011-12-10 19:26:45.000 344 33364.38 363.06 2320.92 29.53 2011-12-10 19:26:46.000 344 33364.36 363.08 2321.00 29.53 2011-12-10 19:26:47.000 344 33364.40 363.06 2321.01 29.53 2011-12-10 19:26:48.000 344 33364.29 363.03 2321.02 29.53 2011-12-10 19:26:49.000 344 33364.42 363.04 2320.93 29.53 2011-12-10 19:26:49.000 344 33364.41 363.03 2320.93 29.53 2011-12-10 19:26:51.000 344 33364.42 363.04 2321.01 29.53 2011-12-10 19:26:52.000 344 33364.41 363.04 2321.01 29.52 2011-12-10 19:26:53.000 344 33364.46 363.06 2321.02 29.53 2011-12-10 19:26:54.000 344 33364.38 363.06 2321.06 29.53 2011-12-10 19:26:55.000 344 33364.37 363.05 2320.97 29.53 2011-12-10 19:26:56.000 344 33364.37 363.04 2320.95 29.53 2011-12-10 19:26:57.000 344 33364.39 363.06 2320.98 29.53 2011-12-10 19:26:58.000 344 33364.40 363.04 2321.03 29.53 2011-12-10 19:26:59.000 344 33364.32 363.04 2321.00 29.53 2011-12-10 19:27:00.000 344 33364.55 363.04 2320.93 29.53 2011-12-10 19:27:01.000 344 33364.46 363.04 2321.00 29.53 2011-12-10 19:27:02.000 344 33364.49 363.06 2320.97 29.53 2011-12-10 19:27:03.000 344 33364.40 363.07 2320.97 29.53 2011-12-10 19:27:04.000 344 33364.48 362.98 2321.01 29.52 2011-12-10 19:27:05.000 344 33364.43 363.04 2321.00 29.53 2011-12-10 19:27:06.000 344 33364.54 363.06 2321.00 29.52 2011-12-10 19:27:07.000 344 33364.46 363.04 2321.04 29.53 2011-12-10 19:27:08.000 344 33364.44 363.08 2321.01 29.53 2011-12-10 19:27:09.000 344 33364.51 363.05 2321.00 29.53 2011-12-10 19:27:10.000 344 33364.49 363.05 2320.97 29.53 2011-12-10 19:27:11.000 344 33364.51 363.05 2321.02 29.53 2011-12-10 19:27:12.000 344 33364.56 363.06 2320.97 29.52 2011-12-10 19:27:13.000 344 33364.49 363.10 2321.02 29.53 2011-12-10 19:27:14.000 344 33364.50 363.10 2320.97 29.53 2011-12-10 19:27:15.000 344 33364.48 363.08 2320.91 29.53 2011-12-10 19:27:16.000 344 33364.46 363.06 2321.00 29.53 2011-12-10 19:27:17.000 344 33364.57 363.01 2320.89 29.53 2011-12-10 19:27:18.000 344 33364.49 363.06 2321.03 29.53 2011-12-10 19:27:19.000 344 33364.44 363.06 2321.04 29.53 2011-12-10 19:27:20.000 344 33364.47 363.06 2321.02 29.53 2011-12-10 19:27:21.000 344 33364.61 363.06 2320.91 29.53 2011-12-10 19:27:22.000 344 33364.48 363.05 2320.92 29.53 2011-12-10 19:27:23.000 344 33364.50 363.05 2320.87 29.53 2011-12-10 19:27:24.000 344 33364.51 363.04 2320.95 29.53 2011-12-10 19:27:25.000 344 33364.56 363.05 2320.96 29.53 2011-12-10 19:27:26.000 344 33364.47 363.04 2320.97 29.53 2011-12-10 19:27:27.000 344 33364.49 363.05 2320.96 29.53 2011-12-10 19:27:28.000 344 33364.59 363.08 2320.93 29.53 2011-12-10 19:27:29.000 344 33364.61 363.05 2320.89 29.53 2011-12-10 19:27:30.000 344 33364.48 363.11 2321.05 29.53 2011-12-10 19:27:30.000 344 33364.64 363.07 2320.98 29.53 2011-12-10 19:27:32.000 344 33364.52 363.04 2320.97 29.53 2011-12-10 19:27:33.000 344 33364.54 363.03 2320.97 29.53 2011-12-10 19:27:34.000 344 33364.50 363.01 2320.95 29.53 2011-12-10 19:27:35.000 344 33364.54 363.06 2321.01 29.53 2011-12-10 19:27:36.000 344 33364.62 363.05 2320.91 29.53 2011-12-10 19:27:37.000 344 33364.57 363.07 2320.94 29.53 2011-12-10 19:27:38.000 344 33364.64 363.04 2320.95 29.53 2011-12-10 19:27:39.000 344 33364.54 363.05 2320.91 29.53 2011-12-10 19:27:40.000 344 33364.63 363.06 2320.93 29.53 2011-12-10 19:27:41.000 344 33364.72 363.07 2320.88 29.53 2011-12-10 19:27:42.000 344 33364.62 363.04 2320.96 29.53 2011-12-10 19:27:43.000 344 33364.62 363.06 2320.96 29.53 2011-12-10 19:27:43.000 344 33364.64 363.12 2320.95 29.53 2011-12-10 19:27:45.000 344 33364.62 363.09 2320.97 29.53 2011-12-10 19:27:46.000 344 33364.75 363.07 2321.00 29.53 2011-12-10 19:27:47.000 344 33364.69 363.06 2320.93 29.53 2011-12-10 19:27:48.000 344 33364.54 363.04 2320.90 29.53 2011-12-10 19:27:49.000 344 33364.69 363.09 2321.00 29.53 2011-12-10 19:27:50.000 344 33364.69 363.02 2320.97 29.53 2011-12-10 19:27:51.000 344 33364.66 363.08 2321.01 29.53 2011-12-10 19:27:52.000 344 33364.60 363.09 2320.86 29.53 2011-12-10 19:27:53.000 344 33364.64 363.04 2320.94 29.53 2011-12-10 19:27:54.000 344 33364.72 363.08 2320.88 29.53 2011-12-10 19:27:55.000 344 33364.65 363.12 2320.86 29.53 2011-12-10 19:27:56.000 344 33364.58 363.07 2320.87 29.53 2011-12-10 19:27:57.000 344 33364.65 363.09 2320.82 29.53 2011-12-10 19:27:58.000 344 33364.68 363.11 2320.93 29.53 2011-12-10 19:27:59.000 344 33364.68 363.06 2320.92 29.53 2011-12-10 19:28:00.000 344 33364.63 363.12 2320.89 29.53 2011-12-10 19:28:01.000 344 33364.70 363.08 2320.94 29.53 2011-12-10 19:28:02.000 344 33364.69 363.07 2320.94 29.53 2011-12-10 19:28:03.000 344 33364.67 363.05 2320.85 29.53 2011-12-10 19:28:04.000 344 33364.71 363.06 2320.93 29.53 2011-12-10 19:28:05.000 344 33364.77 363.08 2320.96 29.53 2011-12-10 19:28:06.000 344 33364.62 363.09 2320.96 29.53 2011-12-10 19:28:07.000 344 33364.69 363.10 2320.96 29.53 2011-12-10 19:28:08.000 344 33364.75 363.06 2320.95 29.53 2011-12-10 19:28:09.000 344 33364.68 363.15 2320.94 29.53 2011-12-10 19:28:10.000 344 33364.71 363.09 2320.90 29.53 2011-12-10 19:28:11.000 344 33364.63 363.09 2321.01 29.53 2011-12-10 19:28:12.000 344 33364.72 363.09 2320.90 29.53 2011-12-10 19:28:13.000 344 33364.69 363.07 2321.06 29.53 2011-12-10 19:28:14.000 344 33364.74 363.08 2320.97 29.53 2011-12-10 19:28:15.000 344 33364.70 363.11 2320.97 29.53 2011-12-10 19:28:16.000 344 33364.75 363.09 2320.96 29.53 2011-12-10 19:28:17.000 344 33364.81 363.06 2320.93 29.53 2011-12-10 19:28:18.000 344 33364.81 363.11 2320.96 29.53 2011-12-10 19:28:19.000 344 33364.69 363.09 2320.94 29.53 2011-12-10 19:28:20.000 344 33364.75 363.10 2320.90 29.53 2011-12-10 19:28:21.000 344 33364.79 363.08 2320.91 29.53 2011-12-10 19:28:22.000 344 33364.72 363.12 2320.90 29.53 2011-12-10 19:28:23.000 344 33364.76 363.12 2320.87 29.53 2011-12-10 19:28:24.000 344 33364.78 363.12 2320.88 29.53 2011-12-10 19:28:24.000 344 33364.71 363.12 2320.90 29.53 2011-12-10 19:28:26.000 344 33364.73 363.10 2320.94 29.53 2011-12-10 19:28:27.000 344 33364.72 363.10 2320.91 29.53 2011-12-10 19:28:28.000 344 33364.75 363.14 2320.91 29.53 2011-12-10 19:28:29.000 344 33364.81 363.12 2320.95 29.53 2011-12-10 19:28:30.000 344 33364.77 363.12 2320.86 29.53 2011-12-10 19:28:31.000 344 33364.72 363.14 2320.83 29.53 2011-12-10 19:28:32.000 344 33364.78 363.15 2320.90 29.53 2011-12-10 19:28:33.000 344 33364.84 363.07 2320.93 29.53 2011-12-10 19:28:34.000 344 33364.88 363.10 2320.91 29.53 2011-12-10 19:28:35.000 344 33364.84 363.16 2320.91 29.53 2011-12-10 19:28:36.000 344 33364.76 363.16 2320.89 29.53 2011-12-10 19:28:37.000 344 33364.82 363.12 2320.99 29.53 2011-12-10 19:28:37.000 344 33364.82 363.13 2321.05 29.53 2011-12-10 19:28:39.000 344 33364.81 363.16 2320.91 29.53 2011-12-10 19:28:40.000 344 33364.81 363.12 2320.94 29.53 2011-12-10 19:28:41.000 344 33364.76 363.14 2320.90 29.53 2011-12-10 19:28:42.000 344 33364.72 363.13 2320.97 29.53 2011-12-10 19:28:43.000 344 33364.79 363.13 2320.99 29.53 2011-12-10 19:28:44.000 344 33364.76 363.14 2320.99 29.53 2011-12-10 19:28:45.000 344 33364.82 363.12 2320.93 29.53 2011-12-10 19:28:46.000 344 33364.83 363.16 2320.94 29.53 2011-12-10 19:28:47.000 344 33364.90 363.13 2321.06 29.53 2011-12-10 19:28:48.000 344 33364.88 363.15 2320.94 29.53 2011-12-10 19:28:49.000 344 33364.82 363.19 2320.96 29.53 2011-12-10 19:28:50.000 344 33364.83 363.15 2320.95 29.53 2011-12-10 19:28:51.000 344 33364.88 363.15 2320.88 29.53 2011-12-10 19:28:52.000 344 33364.90 363.13 2320.93 29.53 2011-12-10 19:28:53.000 344 33364.95 363.10 2320.93 29.53 2011-12-10 19:28:54.000 344 33364.79 363.12 2320.86 29.53 2011-12-10 19:28:55.000 344 33364.86 363.16 2320.85 29.53 2011-12-10 19:28:56.000 344 33364.87 363.16 2320.87 29.53 2011-12-10 19:28:57.000 344 33364.90 363.17 2320.91 29.53 2011-12-10 19:28:58.000 344 33364.92 363.16 2320.95 29.53 2011-12-10 19:28:59.000 344 33364.96 363.17 2320.91 29.53 2011-12-10 19:29:00.000 344 33364.88 363.17 2320.85 29.53 2011-12-10 19:29:01.000 344 33364.91 363.14 2320.83 29.53 2011-12-10 19:29:02.000 344 33364.87 363.13 2320.92 29.53 2011-12-10 19:29:03.000 344 33364.94 363.17 2320.95 29.53 2011-12-10 19:29:04.000 344 33364.95 363.19 2320.95 29.53 2011-12-10 19:29:05.000 344 33364.97 363.12 2321.01 29.53 2011-12-10 19:29:06.000 344 33364.88 363.18 2320.94 29.53 2011-12-10 19:29:07.000 344 33364.91 363.18 2320.89 29.53 2011-12-10 19:29:08.000 344 33364.92 363.15 2320.84 29.53 2011-12-10 19:29:09.000 344 33364.89 363.18 2320.91 29.53 2011-12-10 19:29:10.000 344 33364.89 363.15 2320.88 29.53 2011-12-10 19:29:11.000 344 33364.86 363.18 2320.92 29.53 2011-12-10 19:29:12.000 344 33364.94 363.17 2320.91 29.53 2011-12-10 19:29:13.000 344 33364.96 363.18 2320.85 29.53 2011-12-10 19:29:14.000 344 33364.98 363.15 2320.85 29.53 2011-12-10 19:29:15.000 344 33364.96 363.15 2320.91 29.53 2011-12-10 19:29:16.000 344 33365.05 363.16 2320.90 29.53 2011-12-10 19:29:17.000 344 33365.02 363.16 2320.91 29.53 2011-12-10 19:29:18.000 344 33364.96 363.15 2320.90 29.53 2011-12-10 19:29:18.000 344 33364.97 363.16 2320.84 29.53 2011-12-10 19:29:20.000 344 33365.01 363.15 2320.91 29.53 2011-12-10 19:29:21.000 344 33365.02 363.17 2320.90 29.53 2011-12-10 19:29:22.000 344 33364.96 363.19 2320.93 29.53 2011-12-10 19:29:23.000 344 33365.07 363.17 2320.87 29.53 2011-12-10 19:29:24.000 344 33365.07 363.21 2320.94 29.53 2011-12-10 19:29:25.000 344 33365.02 363.13 2320.91 29.53 2011-12-10 19:29:26.000 344 33365.04 363.16 2320.91 29.53 2011-12-10 19:29:27.000 344 33365.08 363.13 2320.87 29.53 2011-12-10 19:29:28.000 344 33365.08 363.20 2320.94 29.53 2011-12-10 19:29:29.000 344 33365.13 363.20 2321.03 29.53 2011-12-10 19:29:30.000 344 33365.04 363.18 2320.90 29.53 2011-12-10 19:29:31.000 344 33365.03 363.17 2320.90 29.53 2011-12-10 19:29:31.000 344 33365.05 363.12 2320.86 29.53 2011-12-10 19:29:33.000 344 33365.08 363.15 2320.90 29.53 2011-12-10 19:29:34.000 344 33365.03 363.17 2320.90 29.53 2011-12-10 19:29:35.000 344 33365.11 363.19 2320.90 29.53 2011-12-10 19:29:36.000 344 33365.09 363.17 2320.94 29.53 2011-12-10 19:29:37.000 344 33365.08 363.14 2320.95 29.53 2011-12-10 19:29:38.000 344 33365.06 363.15 2320.97 29.53 2011-12-10 19:29:39.000 344 33365.11 363.21 2320.94 29.53 2011-12-10 19:29:40.000 344 33365.12 363.19 2320.90 29.53 2011-12-10 19:29:41.000 344 33365.05 363.19 2320.94 29.53 2011-12-10 19:29:42.000 344 33365.02 363.23 2320.94 29.53 2011-12-10 19:29:43.000 344 33365.11 363.21 2320.96 29.53 2011-12-10 19:29:44.000 344 33365.09 363.18 2320.90 29.53 2011-12-10 19:29:45.000 344 33365.16 363.15 2320.96 29.53 2011-12-10 19:29:46.000 344 33365.12 363.17 2320.93 29.53 2011-12-10 19:29:47.000 344 33365.11 363.20 2320.87 29.53 2011-12-10 19:29:48.000 344 33365.08 363.19 2320.89 29.53 2011-12-10 19:29:49.000 344 33365.03 363.17 2320.97 29.53 2011-12-10 19:29:50.000 344 33365.13 363.18 2320.99 29.53 2011-12-10 19:29:51.000 344 33365.12 363.14 2320.93 29.53 2011-12-10 19:29:52.000 344 33365.11 363.22 2320.97 29.53 2011-12-10 19:29:53.000 344 33365.02 363.20 2320.85 29.53 2011-12-10 19:29:54.000 344 33365.12 363.18 2320.92 29.53 2011-12-10 19:29:55.000 344 33365.16 363.13 2320.84 29.53 2011-12-10 19:29:56.000 344 33365.09 363.13 2320.86 29.53 2011-12-10 19:29:57.000 344 33365.14 363.16 2320.91 29.53 2011-12-10 19:29:58.000 344 33365.09 363.17 2320.86 29.53 2011-12-10 19:29:59.000 344 33365.13 363.18 2320.98 29.53 2011-12-10 19:30:00.000 344 33365.16 363.20 2320.94 29.53 2011-12-10 19:30:01.000 344 33365.17 363.19 2320.93 29.53 2011-12-10 19:30:02.000 344 33365.15 363.15 2320.88 29.53 2011-12-10 19:30:03.000 344 33365.15 363.12 2320.94 29.53 2011-12-10 19:30:04.000 344 33365.14 363.15 2320.90 29.53 2011-12-10 19:30:05.000 344 33365.17 363.11 2320.89 29.53 2011-12-10 19:30:06.000 344 33365.23 363.19 2320.81 29.53 2011-12-10 19:30:07.000 344 33365.17 363.16 2320.87 29.53 2011-12-10 19:30:08.000 344 33365.16 363.15 2320.90 29.53 2011-12-10 19:30:09.000 344 33365.14 363.16 2320.96 29.53 2011-12-10 19:30:10.000 344 33365.19 363.18 2320.85 29.53 2011-12-10 19:30:11.000 344 33365.09 363.20 2320.91 29.53 2011-12-10 19:30:12.000 344 33365.29 363.19 2320.89 29.53 2011-12-10 19:30:12.000 344 33365.18 363.14 2320.82 29.53 2011-12-10 19:30:14.000 344 33365.17 363.13 2320.80 29.53 2011-12-10 19:30:15.000 344 33365.17 363.24 2320.84 29.53 2011-12-10 19:30:16.000 344 33365.13 363.18 2320.83 29.53 2011-12-10 19:30:17.000 344 33365.14 363.17 2320.83 29.53 2011-12-10 19:30:18.000 344 33365.18 363.14 2320.82 29.53 2011-12-10 19:30:19.000 344 33365.19 363.15 2320.88 29.53 2011-12-10 19:30:20.000 344 33365.19 363.16 2320.88 29.53 2011-12-10 19:30:21.000 344 33365.26 363.19 2320.86 29.53 2011-12-10 19:30:22.000 344 33365.24 363.10 2320.88 29.53 2011-12-10 19:30:23.000 344 33365.25 363.19 2320.94 29.53 2011-12-10 19:30:24.000 344 33365.09 363.14 2320.87 29.53 2011-12-10 19:30:25.000 344 33365.27 363.16 2320.85 29.53 2011-12-10 19:30:25.000 344 33365.24 363.14 2320.87 29.53 2011-12-10 19:30:27.000 344 33365.25 363.17 2320.91 29.53 2011-12-10 19:30:28.000 344 33365.19 363.14 2320.89 29.53 2011-12-10 19:30:29.000 344 33365.23 363.16 2320.90 29.53 2011-12-10 19:30:30.000 344 33365.14 363.15 2320.87 29.53 2011-12-10 19:30:31.000 344 33365.22 363.13 2320.96 29.53 2011-12-10 19:30:32.000 344 33365.15 363.13 2320.92 29.53 2011-12-10 19:30:33.000 344 33365.20 363.14 2320.88 29.53 2011-12-10 19:30:34.000 344 33365.24 363.15 2320.85 29.53 2011-12-10 19:30:35.000 344 33365.20 363.15 2320.90 29.53 2011-12-10 19:30:36.000 344 33365.21 363.14 2320.90 29.53 2011-12-10 19:30:37.000 344 33365.19 363.12 2320.84 29.53 2011-12-10 19:30:38.000 344 33365.18 363.14 2320.87 29.53 2011-12-10 19:30:39.000 344 33365.15 363.10 2320.80 29.53 2011-12-10 19:30:40.000 344 33365.20 363.10 2320.90 29.53 2011-12-10 19:30:41.000 344 33365.18 363.12 2320.84 29.53 2011-12-10 19:30:42.000 344 33365.18 363.15 2320.93 29.53 2011-12-10 19:30:43.000 344 33365.12 363.10 2320.92 29.53 2011-12-10 19:30:44.000 344 33365.22 363.10 2320.87 29.53 2011-12-10 19:30:45.000 344 33365.26 363.15 2320.90 29.53 2011-12-10 19:30:46.000 344 33365.18 363.11 2320.78 29.53 2011-12-10 19:30:47.000 344 33365.21 363.13 2320.86 29.53 2011-12-10 19:30:48.000 344 33365.21 363.13 2320.84 29.53 2011-12-10 19:30:49.000 344 33365.12 363.12 2320.84 29.53 2011-12-10 19:30:50.000 344 33365.17 363.07 2320.85 29.53 2011-12-10 19:30:51.000 344 33365.32 363.10 2320.80 29.53 2011-12-10 19:30:52.000 344 33365.30 363.11 2320.85 29.53 2011-12-10 19:30:53.000 344 33365.28 363.11 2320.83 29.53 2011-12-10 19:30:54.000 344 33365.25 363.12 2320.93 29.53 2011-12-10 19:30:55.000 344 33365.31 363.07 2320.88 29.53 2011-12-10 19:30:56.000 344 33365.28 363.08 2320.81 29.53 2011-12-10 19:30:57.000 344 33365.34 363.13 2320.88 29.53 2011-12-10 19:30:58.000 344 33365.24 363.09 2320.91 29.53 2011-12-10 19:30:59.000 344 33365.18 363.11 2320.93 29.53 2011-12-10 19:31:00.000 344 33365.28 363.15 2320.93 29.53 2011-12-10 19:31:01.000 344 33365.28 363.17 2320.84 29.53 2011-12-10 19:31:02.000 344 33365.28 363.11 2320.84 29.53 2011-12-10 19:31:03.000 344 33365.32 363.14 2320.97 29.53 2011-12-10 19:31:04.000 344 33365.29 363.13 2320.85 29.53 2011-12-10 19:31:05.000 344 33365.30 363.16 2320.82 29.53 2011-12-10 19:31:06.000 344 33365.28 363.10 2320.85 29.53 2011-12-10 19:31:06.000 344 33365.38 363.09 2320.78 29.53 2011-12-10 19:31:08.000 344 33365.20 363.10 2320.90 29.53 2011-12-10 19:31:09.000 344 33365.42 363.11 2320.94 29.53 2011-12-10 19:31:10.000 344 33365.25 363.13 2320.90 29.53 2011-12-10 19:31:11.000 344 33365.36 363.07 2320.87 29.53 2011-12-10 19:31:12.000 344 33365.30 363.12 2320.82 29.53 2011-12-10 19:31:13.000 344 33365.27 363.12 2320.87 29.53 2011-12-10 19:31:14.000 344 33365.29 363.12 2320.91 29.53 2011-12-10 19:31:15.000 344 33365.35 363.07 2320.87 29.53 2011-12-10 19:31:16.000 344 33365.39 363.07 2320.86 29.53 2011-12-10 19:31:17.000 344 33365.28 363.10 2320.88 29.53 2011-12-10 19:31:18.000 344 33365.34 363.08 2320.87 29.53 2011-12-10 19:31:19.000 344 33365.25 363.08 2320.87 29.53 2011-12-10 19:31:19.000 344 33365.30 363.09 2320.82 29.53 2011-12-10 19:31:21.000 344 33365.32 363.09 2320.87 29.53 2011-12-10 19:31:22.000 344 33365.31 363.09 2320.81 29.53 2011-12-10 19:31:23.000 344 33365.37 363.11 2320.84 29.53 2011-12-10 19:31:24.000 344 33365.41 363.09 2320.91 29.53 2011-12-10 19:31:25.000 344 33365.31 363.09 2320.85 29.53 2011-12-10 19:31:26.000 344 33365.28 363.09 2320.82 29.53 2011-12-10 19:31:27.000 344 33365.34 363.12 2320.83 29.53 2011-12-10 19:31:28.000 344 33365.37 363.08 2320.89 29.53 2011-12-10 19:31:29.000 344 33365.25 363.10 2320.90 29.53 2011-12-10 19:31:30.000 344 33365.39 363.14 2320.82 29.53 2011-12-10 19:31:31.000 344 33365.37 363.11 2320.81 29.53 2011-12-10 19:31:32.000 344 33365.33 363.08 2320.85 29.53 2011-12-10 19:31:33.000 344 33365.28 363.13 2320.82 29.53 2011-12-10 19:31:34.000 344 33365.37 363.10 2320.88 29.53 2011-12-10 19:31:35.000 344 33365.41 363.04 2320.93 29.53 2011-12-10 19:31:36.000 344 33365.37 363.10 2320.90 29.53 2011-12-10 19:31:37.000 344 33365.34 363.10 2320.95 29.53 2011-12-10 19:31:38.000 344 33365.29 363.09 2320.90 29.53 2011-12-10 19:31:39.000 344 33365.28 363.09 2320.85 29.53 2011-12-10 19:31:40.000 344 33365.37 363.08 2320.87 29.53 2011-12-10 19:31:41.000 344 33365.25 363.06 2320.86 29.53 2011-12-10 19:31:42.000 344 33365.36 363.09 2320.87 29.53 2011-12-10 19:31:43.000 344 33365.27 363.08 2320.94 29.53 2011-12-10 19:31:44.000 344 33365.28 363.07 2320.88 29.53 2011-12-10 19:31:45.000 344 33365.36 363.09 2321.01 29.53 2011-12-10 19:31:46.000 344 33365.37 363.08 2320.96 29.53 2011-12-10 19:31:47.000 344 33365.37 363.08 2320.85 29.53 2011-12-10 19:31:48.000 344 33365.37 363.09 2320.91 29.53 2011-12-10 19:31:49.000 344 33365.33 363.05 2320.86 29.53 2011-12-10 19:31:50.000 344 33365.33 363.02 2320.82 29.53 2011-12-10 19:31:51.000 344 33365.39 363.07 2320.84 29.53 2011-12-10 19:31:52.000 344 33365.30 363.04 2320.89 29.53 2011-12-10 19:31:53.000 344 33365.39 363.02 2320.78 29.53 2011-12-10 19:31:54.000 344 33365.30 363.11 2320.91 29.53 2011-12-10 19:31:55.000 344 33365.36 363.08 2320.98 29.53 2011-12-10 19:31:56.000 344 33365.33 363.08 2320.98 29.53 2011-12-10 19:31:57.000 344 33365.42 363.06 2320.95 29.53 2011-12-10 19:31:58.000 344 33365.30 363.11 2320.87 29.53 2011-12-10 19:31:59.000 344 33365.31 363.10 2320.90 29.53 2011-12-10 19:32:00.000 344 33365.29 363.06 2320.96 29.53 2011-12-10 19:32:00.000 344 33365.36 363.06 2320.97 29.53 2011-12-10 19:32:02.000 344 33365.37 363.02 2320.94 29.53 2011-12-10 19:32:03.000 344 33365.34 363.07 2320.88 29.53 2011-12-10 19:32:04.000 344 33365.38 363.02 2320.87 29.53 2011-12-10 19:32:05.000 344 33365.43 363.06 2320.79 29.53 2011-12-10 19:32:06.000 344 33365.24 363.04 2320.99 29.53 2011-12-10 19:32:07.000 344 33365.43 363.03 2320.87 29.53 2011-12-10 19:32:08.000 344 33365.32 363.07 2320.82 29.53 2011-12-10 19:32:09.000 344 33365.33 363.10 2320.93 29.53 2011-12-10 19:32:10.000 344 33365.33 363.04 2320.94 29.53 2011-12-10 19:32:11.000 344 33365.38 363.03 2320.97 29.53 2011-12-10 19:32:12.000 344 33365.42 363.08 2320.88 29.53 2011-12-10 19:32:13.000 344 33365.34 363.04 2320.87 29.53 2011-12-10 19:32:13.000 344 33365.33 363.08 2320.85 29.53 2011-12-10 19:32:15.000 344 33365.42 363.05 2320.90 29.53 2011-12-10 19:32:16.000 344 33365.31 363.06 2320.91 29.53 2011-12-10 19:32:17.000 344 33365.39 363.08 2320.93 29.53 2011-12-10 19:32:18.000 344 33365.33 363.06 2320.87 29.53 2011-12-10 19:32:19.000 344 33365.34 363.04 2320.86 29.53 2011-12-10 19:32:20.000 344 33365.32 363.04 2320.87 29.53 2011-12-10 19:32:21.000 344 33365.36 363.01 2320.91 29.53 2011-12-10 19:32:22.000 344 33365.37 363.07 2320.82 29.53 2011-12-10 19:32:23.000 344 33365.40 363.03 2320.88 29.53 2011-12-10 19:32:24.000 344 33365.32 363.01 2320.90 29.53 2011-12-10 19:32:25.000 344 33365.32 363.03 2320.84 29.53 2011-12-10 19:32:26.000 344 33365.35 363.05 2320.82 29.53 2011-12-10 19:32:27.000 344 33365.40 363.06 2320.79 29.53 2011-12-10 19:32:28.000 344 33365.43 363.07 2320.89 29.53 2011-12-10 19:32:29.000 344 33365.40 363.02 2320.79 29.53 2011-12-10 19:32:30.000 344 33365.39 363.04 2320.90 29.53 2011-12-10 19:32:31.000 344 33365.40 363.03 2320.85 29.53 2011-12-10 19:32:32.000 344 33365.42 363.03 2320.88 29.53 2011-12-10 19:32:33.000 344 33365.42 363.04 2320.89 29.53 2011-12-10 19:32:34.000 344 33365.36 363.06 2320.86 29.53 2011-12-10 19:32:35.000 344 33365.35 363.05 2320.94 29.53 2011-12-10 19:32:36.000 344 33365.35 363.07 2320.88 29.53 2011-12-10 19:32:37.000 344 33365.33 363.04 2320.96 29.53 2011-12-10 19:32:38.000 344 33365.37 363.04 2320.85 29.53 2011-12-10 19:32:39.000 344 33365.30 363.07 2320.91 29.53 2011-12-10 19:32:40.000 344 33365.34 363.06 2320.88 29.53 2011-12-10 19:32:41.000 344 33365.42 363.07 2320.88 29.53 2011-12-10 19:32:42.000 344 33365.24 363.04 2320.91 29.53 2011-12-10 19:32:43.000 344 33365.39 363.06 2320.87 29.53 2011-12-10 19:32:44.000 344 33365.31 363.03 2320.81 29.53 2011-12-10 19:32:45.000 344 33365.33 363.05 2320.91 29.53 2011-12-10 19:32:46.000 344 33365.38 363.06 2320.87 29.53 2011-12-10 19:32:47.000 344 33365.36 363.04 2320.88 29.53 2011-12-10 19:32:48.000 344 33365.46 363.06 2320.90 29.53 2011-12-10 19:32:49.000 344 33365.32 363.10 2320.90 29.53 2011-12-10 19:32:50.000 344 33365.25 363.07 2320.99 29.53 2011-12-10 19:32:51.000 344 33365.44 363.11 2320.89 29.53 2011-12-10 19:32:52.000 344 33365.37 363.10 2320.87 29.53 2011-12-10 19:32:53.000 344 33365.31 363.06 2320.97 29.53 2011-12-10 19:32:54.000 344 33365.31 363.09 2320.85 29.53 2011-12-10 19:32:54.000 344 33365.32 363.06 2320.85 29.53 2011-12-10 19:32:56.000 344 33365.27 363.05 2320.82 29.53 2011-12-10 19:32:57.000 344 33365.34 363.12 2320.90 29.53 2011-12-10 19:32:58.000 344 33365.45 363.09 2320.94 29.53 2011-12-10 19:32:59.000 344 33365.39 363.02 2320.79 29.53 2011-12-10 19:33:00.000 344 33365.26 363.09 2320.94 29.53 2011-12-10 19:33:01.000 344 33365.30 363.13 2320.82 29.53 2011-12-10 19:33:02.000 344 33365.33 363.09 2320.82 29.53 2011-12-10 19:33:03.000 344 33365.39 363.10 2320.87 29.53 2011-12-10 19:33:04.000 344 33365.43 363.03 2320.81 29.53 2011-12-10 19:33:05.000 344 33365.37 363.02 2320.88 29.53 2011-12-10 19:33:06.000 344 33365.39 363.06 2320.91 29.53 2011-12-10 19:33:07.000 344 33365.32 363.05 2320.91 29.53 2011-12-10 19:33:07.000 344 33365.39 363.04 2320.84 29.53 2011-12-10 19:33:09.000 344 33365.39 363.07 2320.96 29.53 2011-12-10 19:33:10.000 344 33365.42 363.10 2320.81 29.53 2011-12-10 19:33:11.000 344 33365.41 363.06 2320.81 29.53 2011-12-10 19:33:12.000 344 33365.46 363.08 2320.82 29.53 2011-12-10 19:33:13.000 344 33365.40 363.05 2320.85 29.53 2011-12-10 19:33:14.000 344 33365.34 363.08 2320.82 29.53 2011-12-10 19:33:15.000 344 33365.39 363.06 2320.88 29.53 2011-12-10 19:33:16.000 344 33365.36 363.01 2320.86 29.53 2011-12-10 19:33:17.000 344 33365.36 363.07 2320.83 29.53 2011-12-10 19:33:18.000 344 33365.35 363.06 2320.83 29.53 2011-12-10 19:33:19.000 344 33365.34 363.08 2320.87 29.53 2011-12-10 19:33:20.000 344 33365.36 363.08 2320.87 29.53 2011-12-10 19:33:21.000 344 33365.42 363.08 2320.81 29.53 2011-12-10 19:33:22.000 344 33365.37 363.10 2320.93 29.53 2011-12-10 19:33:23.000 344 33365.31 363.07 2320.83 29.53 2011-12-10 19:33:24.000 344 33365.37 363.03 2320.89 29.53 2011-12-10 19:33:25.000 344 33365.44 363.05 2320.85 29.53 2011-12-10 19:33:26.000 344 33365.42 363.04 2320.95 29.53 2011-12-10 19:33:27.000 344 33365.40 363.08 2320.94 29.53 2011-12-10 19:33:28.000 344 33365.46 363.10 2320.87 29.53 2011-12-10 19:33:29.000 344 33365.47 363.09 2320.72 29.53 2011-12-10 19:33:30.000 344 33365.33 363.09 2320.80 29.53 2011-12-10 19:33:31.000 344 33365.37 363.08 2320.82 29.53 2011-12-10 19:33:32.000 344 33365.41 363.09 2320.85 29.53 2011-12-10 19:33:33.000 344 33365.44 363.06 2320.85 29.53 2011-12-10 19:33:34.000 344 33365.44 363.09 2320.94 29.53 2011-12-10 19:33:35.000 344 33365.31 363.12 2320.90 29.53 2011-12-10 19:33:36.000 344 33365.52 363.07 2320.86 29.53 2011-12-10 19:33:37.000 344 33365.43 363.13 2320.92 29.53 2011-12-10 19:33:38.000 344 33365.44 363.11 2320.88 29.53 2011-12-10 19:33:39.000 344 33365.50 363.11 2320.95 29.53 2011-12-10 19:33:40.000 344 33365.45 363.11 2320.86 29.53 2011-12-10 19:33:41.000 344 33365.40 363.09 2320.86 29.53 2011-12-10 19:33:42.000 344 33365.56 363.10 2320.95 29.53 2011-12-10 19:33:43.000 344 33365.56 363.11 2320.76 29.53 2011-12-10 19:33:44.000 344 33365.54 363.14 2320.88 29.53 2011-12-10 19:33:45.000 344 33365.50 363.15 2320.88 29.53 2011-12-10 19:33:46.000 344 33365.61 363.14 2320.87 29.53 2011-12-10 19:33:47.000 344 33365.57 363.07 2320.90 29.53 2011-12-10 19:33:48.000 344 33365.55 363.13 2320.90 29.53 2011-12-10 19:33:48.000 344 33365.49 363.10 2320.90 29.53 2011-12-10 19:33:50.000 344 33365.52 363.11 2320.87 29.53 2011-12-10 19:33:51.000 344 33365.56 363.12 2320.84 29.53 2011-12-10 19:33:52.000 344 33365.50 363.14 2320.90 29.53 2011-12-10 19:33:53.000 344 33365.49 363.12 2320.88 29.53 2011-12-10 19:33:54.000 344 33365.52 363.15 2320.84 29.53 2011-12-10 19:33:55.000 344 33365.64 363.12 2320.91 29.53 2011-12-10 19:33:56.000 344 33365.52 363.16 2320.81 29.53 2011-12-10 19:33:57.000 344 33365.53 363.17 2320.85 29.53 2011-12-10 19:33:58.000 344 33365.58 363.12 2320.89 29.53 2011-12-10 19:33:59.000 344 33365.58 363.13 2320.83 29.53 2011-12-10 19:34:00.000 344 33365.68 363.15 2320.91 29.53 2011-12-10 19:34:01.000 344 33365.53 363.14 2320.89 29.53 2011-12-10 19:34:01.000 344 33365.52 363.16 2320.84 29.53 2011-12-10 19:34:03.000 344 33365.62 363.16 2320.89 29.53 2011-12-10 19:34:04.000 344 33365.53 363.17 2320.91 29.53 2011-12-10 19:34:05.000 344 33365.53 363.14 2320.87 29.53 2011-12-10 19:34:06.000 344 33365.61 363.15 2320.79 29.53 2011-12-10 19:34:07.000 344 33365.67 363.20 2320.82 29.53 2011-12-10 19:34:08.000 344 33365.59 363.22 2320.90 29.53 2011-12-10 19:34:09.000 344 33365.67 363.17 2320.94 29.53 2011-12-10 19:34:10.000 344 33365.67 363.17 2320.87 29.53 2011-12-10 19:34:11.000 344 33365.65 363.16 2320.84 29.53 2011-12-10 19:34:12.000 344 33365.55 363.15 2320.88 29.53 2011-12-10 19:34:13.000 344 33365.69 363.15 2320.93 29.53 2011-12-10 19:34:14.000 344 33365.65 363.15 2320.88 29.53 2011-12-10 19:34:15.000 344 33365.65 363.13 2320.80 29.53 2011-12-10 19:34:16.000 344 33365.67 363.16 2320.85 29.53 2011-12-10 19:34:17.000 344 33365.65 363.13 2320.85 29.53 2011-12-10 19:34:18.000 344 33365.69 363.21 2320.89 29.53 2011-12-10 19:34:19.000 344 33365.63 363.15 2320.84 29.53 2011-12-10 19:34:20.000 344 33365.61 363.11 2320.87 29.53 2011-12-10 19:34:21.000 344 33365.71 363.18 2320.80 29.53 2011-12-10 19:34:22.000 344 33365.64 363.20 2320.88 29.53 2011-12-10 19:34:23.000 344 33365.72 363.20 2320.86 29.53 2011-12-10 19:34:24.000 344 33365.69 363.15 2320.81 29.53 2011-12-10 19:34:25.000 344 33365.74 363.20 2320.90 29.53 2011-12-10 19:34:26.000 344 33365.72 363.17 2320.90 29.53 2011-12-10 19:34:27.000 344 33365.65 363.15 2320.85 29.53 2011-12-10 19:34:28.000 344 33365.65 363.17 2320.81 29.53 2011-12-10 19:34:29.000 344 33365.73 363.17 2320.79 29.53 2011-12-10 19:34:30.000 344 33365.75 363.20 2320.80 29.53 2011-12-10 19:34:31.000 344 33365.71 363.21 2320.81 29.53 2011-12-10 19:34:32.000 344 33365.67 363.24 2320.81 29.53 2011-12-10 19:34:33.000 344 33365.78 363.22 2320.88 29.53 2011-12-10 19:34:34.000 344 33365.77 363.20 2320.82 29.53 2011-12-10 19:34:35.000 344 33365.67 363.22 2320.79 29.53 2011-12-10 19:34:36.000 344 33365.76 363.19 2320.80 29.53 2011-12-10 19:34:37.000 344 33365.79 363.22 2320.82 29.53 2011-12-10 19:34:38.000 344 33365.66 363.20 2320.82 29.53 2011-12-10 19:34:39.000 344 33365.71 363.24 2320.85 29.53 2011-12-10 19:34:40.000 344 33365.78 363.25 2320.78 29.53 2011-12-10 19:34:41.000 344 33365.79 363.20 2320.81 29.53 2011-12-10 19:34:42.000 344 33365.84 363.25 2320.75 29.53 2011-12-10 19:34:42.000 344 33365.84 363.26 2320.78 29.53 2011-12-10 19:34:44.000 344 33365.78 363.22 2320.72 29.53 2011-12-10 19:34:45.000 344 33365.77 363.27 2320.81 29.53 2011-12-10 19:34:46.000 344 33365.80 363.24 2320.77 29.53 2011-12-10 19:34:47.000 344 33365.83 363.24 2320.76 29.53 2011-12-10 19:34:48.000 344 33365.89 363.24 2320.76 29.53 2011-12-10 19:34:49.000 344 33365.77 363.26 2320.78 29.53 2011-12-10 19:34:50.000 344 33365.85 363.23 2320.79 29.53 2011-12-10 19:34:51.000 344 33365.87 363.25 2320.75 29.53 2011-12-10 19:34:52.000 344 33365.85 363.31 2320.86 29.53 2011-12-10 19:34:53.000 344 33365.91 363.28 2320.85 29.53 2011-12-10 19:34:54.000 344 33365.81 363.29 2320.77 29.53 2011-12-10 19:34:55.000 344 33365.91 363.26 2320.84 29.53 2011-12-10 19:34:55.000 344 33365.86 363.25 2320.82 29.53 2011-12-10 19:34:57.000 344 33365.93 363.27 2320.72 29.53 2011-12-10 19:34:58.000 344 33365.88 363.30 2320.77 29.53 2011-12-10 19:34:59.000 344 33365.83 363.30 2320.79 29.53 2011-12-10 19:35:00.000 344 33365.89 363.26 2320.86 29.53 2011-12-10 19:35:01.000 344 33365.77 363.29 2320.87 29.53 2011-12-10 19:35:02.000 344 33365.80 363.27 2320.79 29.53 2011-12-10 19:35:03.000 344 33365.89 363.34 2320.83 29.53 2011-12-10 19:35:04.000 344 33365.84 363.32 2320.82 29.53 2011-12-10 19:35:05.000 344 33365.86 363.28 2320.68 29.53 2011-12-10 19:35:06.000 344 33365.92 363.28 2320.80 29.53 2011-12-10 19:35:07.000 344 33365.96 363.32 2320.76 29.53 2011-12-10 19:35:08.000 344 33365.90 363.33 2320.78 29.53 2011-12-10 19:35:09.000 344 33365.96 363.35 2320.76 29.53 2011-12-10 19:35:10.000 344 33365.86 363.32 2320.85 29.53 2011-12-10 19:35:11.000 344 33365.89 363.31 2320.74 29.53 2011-12-10 19:35:12.000 344 33365.98 363.30 2320.79 29.53 2011-12-10 19:35:13.000 344 33365.87 363.32 2320.79 29.53 2011-12-10 19:35:14.000 344 33365.83 363.30 2320.77 29.53 2011-12-10 19:35:15.000 344 33365.86 363.36 2320.82 29.53 2011-12-10 19:35:16.000 344 33365.83 363.32 2320.88 29.53 2011-12-10 19:35:17.000 344 33365.81 363.31 2320.84 29.53 2011-12-10 19:35:18.000 344 33365.85 363.34 2320.86 29.53 2011-12-10 19:35:19.000 344 33365.93 363.34 2320.79 29.53 2011-12-10 19:35:20.000 344 33365.86 363.29 2320.78 29.53 2011-12-10 19:35:21.000 344 33365.90 363.40 2320.84 29.53 2011-12-10 19:35:22.000 344 33365.91 363.30 2320.82 29.53 2011-12-10 19:35:23.000 344 33365.84 363.32 2320.84 29.53 2011-12-10 19:35:24.000 344 33365.90 363.34 2320.82 29.53 2011-12-10 19:35:25.000 344 33365.86 363.35 2320.92 29.53 2011-12-10 19:35:26.000 344 33365.87 363.34 2320.90 29.53 2011-12-10 19:35:27.000 344 33365.88 363.33 2320.89 29.53 2011-12-10 19:35:28.000 344 33365.77 363.29 2320.95 29.53 2011-12-10 19:35:29.000 344 33365.89 363.38 2320.79 29.53 2011-12-10 19:35:30.000 344 33365.83 363.32 2320.90 29.53 2011-12-10 19:35:31.000 344 33365.96 363.36 2320.85 29.53 2011-12-10 19:35:32.000 344 33365.88 363.37 2320.83 29.53 2011-12-10 19:35:33.000 344 33365.80 363.33 2320.84 29.53 2011-12-10 19:35:34.000 344 33365.91 363.37 2320.91 29.53 2011-12-10 19:35:35.000 344 33365.77 363.32 2320.84 29.53 2011-12-10 19:35:36.000 344 33365.83 363.39 2320.90 29.53 2011-12-10 19:35:36.000 344 33365.88 363.38 2320.86 29.53 2011-12-10 19:35:38.000 344 33365.80 363.37 2320.85 29.53 2011-12-10 19:35:39.000 344 33365.87 363.40 2320.90 29.53 2011-12-10 19:35:40.000 344 33365.78 363.38 2320.91 29.53 2011-12-10 19:35:41.000 344 33365.88 363.38 2321.00 29.53 2011-12-10 19:35:42.000 344 33365.77 363.35 2320.94 29.53 2011-12-10 19:35:43.000 344 33365.90 363.42 2320.89 29.53 2011-12-10 19:35:44.000 344 33365.81 363.42 2320.88 29.53 2011-12-10 19:35:45.000 344 33365.89 363.37 2320.90 29.53 2011-12-10 19:35:46.000 344 33365.81 363.39 2320.94 29.53 2011-12-10 19:35:47.000 344 33365.78 363.38 2320.92 29.53 2011-12-10 19:35:48.000 344 33365.75 363.38 2320.94 29.53 2011-12-10 19:35:49.000 344 33365.78 363.37 2320.88 29.53 2011-12-10 19:35:49.000 344 33365.77 363.37 2320.93 29.53 2011-12-10 19:35:51.000 344 33365.81 363.44 2320.94 29.53 2011-12-10 19:35:52.000 344 33365.68 363.40 2320.90 29.53 2011-12-10 19:35:53.000 344 33365.77 363.42 2320.93 29.53 2011-12-10 19:35:54.000 344 33365.79 363.45 2320.94 29.53 2011-12-10 19:35:55.000 344 33365.77 363.42 2320.89 29.54 2011-12-10 19:35:56.000 344 33365.72 363.44 2320.97 29.54 2011-12-10 19:35:57.000 344 33365.78 363.42 2320.99 29.53 2011-12-10 19:35:58.000 344 33365.78 363.38 2320.94 29.53 2011-12-10 19:35:59.000 344 33365.80 363.40 2320.96 29.54 2011-12-10 19:36:00.000 344 33365.72 363.41 2321.01 29.53 2011-12-10 19:36:01.000 344 33365.82 363.45 2320.96 29.54 2011-12-10 19:36:02.000 344 33365.72 363.43 2320.93 29.54 2011-12-10 19:36:03.000 344 33365.75 363.49 2320.91 29.53 2011-12-10 19:36:04.000 344 33365.73 363.50 2320.83 29.53 2011-12-10 19:36:05.000 344 33365.79 363.46 2320.94 29.53 2011-12-10 19:36:06.000 344 33365.65 363.46 2320.88 29.53 2011-12-10 19:36:07.000 344 33365.76 363.48 2320.91 29.53 2011-12-10 19:36:08.000 344 33365.78 363.46 2320.93 29.53 2011-12-10 19:36:09.000 344 33365.72 363.43 2320.93 29.53 2011-12-10 19:36:10.000 344 33365.69 363.45 2320.91 29.53 2011-12-10 19:36:11.000 344 33365.76 363.45 2320.96 29.53 2011-12-10 19:36:12.000 344 33365.71 363.49 2320.96 29.53 2011-12-10 19:36:13.000 344 33365.77 363.46 2320.91 29.53 2011-12-10 19:36:14.000 344 33365.69 363.47 2321.00 29.54 2011-12-10 19:36:15.000 344 33365.70 363.49 2320.91 29.53 2011-12-10 19:36:16.000 344 33365.83 363.48 2320.95 29.54 2011-12-10 19:36:17.000 344 33365.68 363.49 2320.97 29.53 2011-12-10 19:36:18.000 344 33365.78 363.47 2320.97 29.53 2011-12-10 19:36:19.000 344 33365.67 363.51 2320.94 29.53 2011-12-10 19:36:20.000 344 33365.64 363.50 2321.00 29.53 2011-12-10 19:36:21.000 344 33365.70 363.46 2320.94 29.54 2011-12-10 19:36:22.000 344 33365.69 363.47 2321.03 29.53 2011-12-10 19:36:23.000 344 33365.69 363.52 2320.94 29.54 2011-12-10 19:36:24.000 344 33365.70 363.51 2321.08 29.53 2011-12-10 19:36:25.000 344 33365.75 363.52 2320.99 29.53 2011-12-10 19:36:26.000 344 33365.67 363.52 2320.99 29.53 2011-12-10 19:36:27.000 344 33365.78 363.51 2320.94 29.53 2011-12-10 19:36:28.000 344 33365.66 363.56 2320.98 29.54 2011-12-10 19:36:29.000 344 33365.61 363.54 2321.09 29.53 2011-12-10 19:36:30.000 344 33365.70 363.55 2321.01 29.53 2011-12-10 19:36:30.000 344 33365.65 363.52 2321.05 29.54 2011-12-10 19:36:32.000 344 33365.64 363.51 2320.97 29.53 2011-12-10 19:36:33.000 344 33365.72 363.54 2320.96 29.53 2011-12-10 19:36:34.000 344 33365.67 363.52 2321.10 29.53 2011-12-10 19:36:35.000 344 33365.68 363.56 2321.06 29.53 2011-12-10 19:36:36.000 344 33365.65 363.52 2321.00 29.53 2011-12-10 19:36:37.000 344 33365.73 363.52 2320.90 29.53 2011-12-10 19:36:38.000 344 33365.64 363.50 2320.99 29.53 2011-12-10 19:36:39.000 344 33365.60 363.57 2321.05 29.53 2011-12-10 19:36:40.000 344 33365.65 363.58 2321.06 29.53 2011-12-10 19:36:41.000 344 33365.74 363.55 2321.03 29.53 2011-12-10 19:36:42.000 344 33365.72 363.58 2321.01 29.54 2011-12-10 19:36:43.000 344 33365.74 363.57 2321.01 29.54 2011-12-10 19:36:43.000 344 33365.72 363.58 2321.00 29.54 2011-12-10 19:36:45.000 344 33365.69 363.57 2321.01 29.54 2011-12-10 19:36:46.000 344 33365.72 363.57 2320.97 29.54 2011-12-10 19:36:47.000 344 33365.67 363.60 2321.01 29.54 2011-12-10 19:36:48.000 344 33365.76 363.61 2321.07 29.54 2011-12-10 19:36:49.000 344 33365.61 363.60 2320.99 29.54 2011-12-10 19:36:50.000 344 33365.65 363.60 2320.99 29.54 2011-12-10 19:36:51.000 344 33365.80 363.61 2321.09 29.54 2011-12-10 19:36:52.000 344 33365.72 363.64 2321.04 29.54 2011-12-10 19:36:53.000 344 33365.80 363.62 2321.03 29.54 2011-12-10 19:36:54.000 344 33365.72 363.67 2321.00 29.54 2011-12-10 19:36:55.000 344 33365.74 363.63 2321.00 29.54 2011-12-10 19:36:56.000 344 33365.75 363.64 2321.03 29.54 2011-12-10 19:36:57.000 344 33365.85 363.67 2321.06 29.54 2011-12-10 19:36:58.000 344 33365.77 363.64 2320.95 29.54 2011-12-10 19:36:59.000 344 33365.71 363.64 2320.94 29.54 2011-12-10 19:37:00.000 344 33365.82 363.72 2320.98 29.54 2011-12-10 19:37:01.000 344 33365.76 363.74 2321.05 29.54 2011-12-10 19:37:02.000 344 33365.76 363.68 2321.00 29.54 2011-12-10 19:37:03.000 344 33365.70 363.67 2320.97 29.54 2011-12-10 19:37:04.000 344 33365.75 363.68 2321.04 29.54 2011-12-10 19:37:05.000 344 33365.80 363.72 2321.06 29.54 2011-12-10 19:37:06.000 344 33365.90 363.73 2321.00 29.54 2011-12-10 19:37:07.000 344 33365.77 363.70 2320.92 29.54 2011-12-10 19:37:08.000 344 33365.85 363.70 2320.87 29.54 2011-12-10 19:37:09.000 344 33365.86 363.75 2321.00 29.54 2011-12-10 19:37:10.000 344 33365.81 363.74 2320.99 29.54 2011-12-10 19:37:11.000 344 33365.87 363.70 2320.95 29.54 2011-12-10 19:37:12.000 344 33365.90 363.79 2321.02 29.54 2011-12-10 19:37:13.000 344 33365.83 363.75 2320.99 29.54 2011-12-10 19:37:14.000 344 33365.79 363.73 2320.99 29.54 2011-12-10 19:37:15.000 344 33365.86 363.76 2320.94 29.54 2011-12-10 19:37:16.000 344 33365.85 363.71 2321.04 29.54 2011-12-10 19:37:17.000 344 33365.87 363.75 2320.95 29.54 2011-12-10 19:37:18.000 344 33365.81 363.72 2320.95 29.54 2011-12-10 19:37:19.000 344 33365.77 363.72 2321.03 29.54 2011-12-10 19:37:20.000 344 33365.83 363.72 2321.05 29.54 2011-12-10 19:37:21.000 344 33365.93 363.77 2321.01 29.54 2011-12-10 19:37:22.000 344 33365.81 363.77 2320.95 29.54 2011-12-10 19:37:23.000 344 33365.90 363.77 2321.01 29.54 2011-12-10 19:37:24.000 344 33365.80 363.76 2321.10 29.54 2011-12-10 19:37:24.000 344 33365.83 363.80 2321.07 29.54 2011-12-10 19:37:26.000 344 33365.81 363.77 2321.00 29.54 2011-12-10 19:37:27.000 344 33365.93 363.83 2320.97 29.54 2011-12-10 19:37:28.000 344 33365.91 363.80 2321.00 29.54 2011-12-10 19:37:29.000 344 33365.92 363.79 2321.07 29.54 2011-12-10 19:37:30.000 344 33365.96 363.79 2321.03 29.54 2011-12-10 19:37:31.000 344 33365.89 363.80 2321.03 29.54 2011-12-10 19:37:32.000 344 33365.83 363.80 2320.98 29.54 2011-12-10 19:37:33.000 344 33365.92 363.80 2321.00 29.54 2011-12-10 19:37:34.000 344 33365.87 363.86 2320.97 29.54 2011-12-10 19:37:35.000 344 33365.98 363.84 2320.94 29.54 2011-12-10 19:37:36.000 344 33365.87 363.80 2320.97 29.54 2011-12-10 19:37:37.000 344 33365.95 363.79 2321.05 29.54 2011-12-10 19:37:37.000 344 33365.88 363.87 2321.03 29.54 2011-12-10 19:37:39.000 344 33365.89 363.88 2321.04 29.54 2011-12-10 19:37:40.000 344 33365.94 363.85 2320.94 29.54 2011-12-10 19:37:41.000 344 33365.90 363.86 2321.03 29.54 2011-12-10 19:37:42.000 344 33365.87 363.83 2321.00 29.54 2011-12-10 19:37:43.000 344 33365.94 363.81 2320.95 29.54 2011-12-10 19:37:44.000 344 33365.94 363.85 2320.95 29.54 2011-12-10 19:37:45.000 344 33365.88 363.85 2320.92 29.54 2011-12-10 19:37:46.000 344 33366.02 363.87 2321.06 29.54 2011-12-10 19:37:47.000 344 33365.88 363.92 2320.96 29.54 2011-12-10 19:37:48.000 344 33365.97 363.84 2320.93 29.54 2011-12-10 19:37:49.000 344 33365.89 363.88 2320.95 29.54 2011-12-10 19:37:50.000 344 33365.90 363.87 2320.94 29.54 2011-12-10 19:37:51.000 344 33365.85 363.85 2320.97 29.54 2011-12-10 19:37:52.000 344 33365.93 363.91 2320.97 29.54 2011-12-10 19:37:53.000 344 33365.93 363.89 2321.01 29.54 2011-12-10 19:37:54.000 344 33366.04 363.95 2320.91 29.54 2011-12-10 19:37:55.000 344 33365.87 363.87 2321.03 29.54 2011-12-10 19:37:56.000 344 33365.95 363.91 2321.04 29.54 2011-12-10 19:37:57.000 344 33365.86 363.91 2321.01 29.54 2011-12-10 19:37:58.000 344 33365.93 363.89 2320.98 29.54 2011-12-10 19:37:59.000 344 33365.93 363.94 2321.06 29.54 2011-12-10 19:38:00.000 344 33366.00 363.93 2321.00 29.54 2011-12-10 19:38:01.000 344 33365.90 363.91 2321.02 29.54 2011-12-10 19:38:02.000 344 33366.07 363.92 2321.00 29.54 2011-12-10 19:38:03.000 344 33366.00 363.92 2320.97 29.54 2011-12-10 19:38:04.000 344 33365.94 363.95 2320.98 29.54 2011-12-10 19:38:05.000 344 33365.99 363.98 2320.98 29.54 2011-12-10 19:38:06.000 344 33365.91 364.00 2321.00 29.54 2011-12-10 19:38:07.000 344 33365.97 363.96 2321.00 29.54 2011-12-10 19:38:08.000 344 33365.86 363.93 2321.05 29.54 2011-12-10 19:38:09.000 344 33365.90 363.91 2321.07 29.54 2011-12-10 19:38:10.000 344 33365.90 363.97 2321.00 29.54 2011-12-10 19:38:11.000 344 33365.97 363.96 2321.00 29.54 2011-12-10 19:38:12.000 344 33365.94 363.94 2321.03 29.54 2011-12-10 19:38:13.000 344 33365.95 363.93 2321.04 29.54 2011-12-10 19:38:14.000 344 33365.94 363.94 2320.93 29.54 2011-12-10 19:38:15.000 344 33365.83 363.95 2321.01 29.54 2011-12-10 19:38:16.000 344 33365.91 363.96 2321.09 29.54 2011-12-10 19:38:17.000 344 33365.93 363.99 2321.01 29.54 2011-12-10 19:38:18.000 344 33365.78 363.97 2321.03 29.54 2011-12-10 19:38:18.000 344 33365.90 363.95 2320.95 29.54 2011-12-10 19:38:20.000 344 33365.94 363.98 2321.05 29.54 2011-12-10 19:38:21.000 344 33365.88 363.99 2320.99 29.54 2011-12-10 19:38:22.000 344 33365.86 363.97 2320.97 29.54 2011-12-10 19:38:23.000 344 33365.91 364.01 2321.05 29.54 2011-12-10 19:38:24.000 344 33365.84 364.03 2321.10 29.54 2011-12-10 19:38:25.000 344 33365.87 363.99 2321.00 29.54 2011-12-10 19:38:26.000 344 33365.94 364.02 2321.03 29.54 2011-12-10 19:38:27.000 344 33365.83 363.99 2321.00 29.54 2011-12-10 19:38:28.000 344 33365.86 363.97 2321.01 29.54 2011-12-10 19:38:29.000 344 33365.92 364.00 2321.05 29.54 2011-12-10 19:38:30.000 344 33365.88 364.05 2321.01 29.54 2011-12-10 19:38:31.000 344 33365.87 364.02 2321.07 29.54 2011-12-10 19:38:31.000 344 33365.83 364.05 2321.05 29.54 2011-12-10 19:38:33.000 344 33365.89 364.05 2321.08 29.54 2011-12-10 19:38:34.000 344 33365.83 363.97 2321.00 29.54 2011-12-10 19:38:35.000 344 33365.81 364.01 2321.06 29.54 2011-12-10 19:38:36.000 344 33365.84 364.03 2321.03 29.54 2011-12-10 19:38:37.000 344 33365.75 364.03 2321.08 29.54 2011-12-10 19:38:38.000 344 33365.81 364.05 2321.10 29.54 2011-12-10 19:38:39.000 344 33365.72 364.04 2321.10 29.54 2011-12-10 19:38:40.000 344 33365.76 364.05 2321.05 29.54 2011-12-10 19:38:41.000 344 33365.86 364.02 2321.06 29.54 2011-12-10 19:38:42.000 344 33365.81 364.03 2321.15 29.54 2011-12-10 19:38:43.000 344 33365.75 364.04 2321.10 29.54 2011-12-10 19:38:44.000 344 33365.87 364.04 2321.12 29.54 2011-12-10 19:38:45.000 344 33365.79 364.05 2321.14 29.54 2011-12-10 19:38:46.000 344 33365.77 364.05 2321.15 29.54 2011-12-10 19:38:47.000 344 33365.86 364.06 2321.06 29.54 2011-12-10 19:38:48.000 344 33365.83 364.07 2321.06 29.54 2011-12-10 19:38:49.000 344 33365.81 364.09 2321.09 29.54 2011-12-10 19:38:50.000 344 33365.82 364.06 2321.10 29.54 2011-12-10 19:38:51.000 344 33365.75 364.04 2321.09 29.54 2011-12-10 19:38:52.000 344 33365.76 364.07 2321.07 29.54 2011-12-10 19:38:53.000 344 33365.77 364.06 2321.16 29.54 2011-12-10 19:38:54.000 344 33365.74 364.04 2321.14 29.54 2011-12-10 19:38:55.000 344 33365.81 364.06 2321.12 29.54 2011-12-10 19:38:56.000 344 33365.75 364.07 2321.09 29.54 2011-12-10 19:38:57.000 344 33365.77 364.06 2321.08 29.54 2011-12-10 19:38:58.000 344 33365.78 364.08 2321.15 29.54 2011-12-10 19:38:59.000 344 33365.79 364.08 2321.09 29.54 2011-12-10 19:39:00.000 344 33365.80 364.08 2321.12 29.54 2011-12-10 19:39:01.000 344 33365.80 364.11 2321.10 29.54 2011-12-10 19:39:02.000 344 33365.92 364.10 2321.01 29.54 2011-12-10 19:39:03.000 344 33365.77 364.07 2321.06 29.54 2011-12-10 19:39:04.000 344 33365.79 364.09 2321.10 29.54 2011-12-10 19:39:05.000 344 33365.77 364.10 2321.18 29.54 2011-12-10 19:39:06.000 344 33365.87 364.11 2321.09 29.54 2011-12-10 19:39:07.000 344 33365.72 364.13 2321.16 29.54 2011-12-10 19:39:08.000 344 33365.83 364.11 2321.09 29.54 2011-12-10 19:39:09.000 344 33365.81 364.08 2321.09 29.54 2011-12-10 19:39:10.000 344 33365.81 364.15 2321.11 29.54 2011-12-10 19:39:11.000 344 33365.77 364.16 2321.15 29.54 2011-12-10 19:39:12.000 344 33365.75 364.12 2321.07 29.54 2011-12-10 19:39:12.000 344 33365.75 364.16 2321.19 29.54 2011-12-10 19:39:14.000 344 33365.69 364.15 2321.03 29.54 2011-12-10 19:39:15.000 344 33365.79 364.17 2321.07 29.54 2011-12-10 19:39:16.000 344 33365.77 364.18 2321.10 29.54 2011-12-10 19:39:17.000 344 33365.81 364.18 2321.19 29.54 2011-12-10 19:39:18.000 344 33365.78 364.18 2321.10 29.54 2011-12-10 19:39:19.000 344 33365.81 364.22 2321.07 29.54 2011-12-10 19:39:20.000 344 33365.78 364.18 2321.05 29.54 2011-12-10 19:39:21.000 344 33365.78 364.19 2321.03 29.54 2011-12-10 19:39:22.000 344 33365.76 364.21 2321.07 29.54 2011-12-10 19:39:23.000 344 33365.81 364.17 2321.08 29.54 2011-12-10 19:39:24.000 344 33365.73 364.17 2321.15 29.54 2011-12-10 19:39:25.000 344 33365.81 364.21 2321.13 29.54 2011-12-10 19:39:25.000 344 33365.75 364.20 2321.12 29.54 2011-12-10 19:39:27.000 344 33365.73 364.20 2321.03 29.54 2011-12-10 19:39:28.000 344 33365.78 364.22 2321.12 29.54 2011-12-10 19:39:29.000 344 33365.80 364.21 2321.09 29.54 2011-12-10 19:39:30.000 344 33365.89 364.20 2321.07 29.54 2011-12-10 19:39:31.000 344 33365.71 364.25 2321.13 29.54 2011-12-10 19:39:32.000 344 33365.77 364.25 2321.16 29.54 2011-12-10 19:39:33.000 344 33365.74 364.23 2321.22 29.54 2011-12-10 19:39:34.000 344 33365.78 364.31 2321.09 29.54 2011-12-10 19:39:35.000 344 33365.76 364.31 2321.05 29.54 2011-12-10 19:39:36.000 344 33365.74 364.29 2321.09 29.54 2011-12-10 19:39:37.000 344 33365.72 364.25 2321.07 29.54 2011-12-10 19:39:38.000 344 33365.61 364.28 2321.12 29.54 2011-12-10 19:39:39.000 344 33365.69 364.28 2321.10 29.54 2011-12-10 19:39:40.000 344 33365.73 364.29 2321.07 29.54 2011-12-10 19:39:41.000 344 33365.67 364.31 2321.16 29.54 2011-12-10 19:39:42.000 344 33365.68 364.26 2321.10 29.54 2011-12-10 19:39:43.000 344 33365.64 364.31 2321.09 29.54 2011-12-10 19:39:44.000 344 33365.68 364.31 2321.13 29.54 2011-12-10 19:39:45.000 344 33365.72 364.31 2321.13 29.54 2011-12-10 19:39:46.000 344 33365.64 364.30 2321.12 29.54 2011-12-10 19:39:47.000 344 33365.69 364.32 2321.09 29.54 2011-12-10 19:39:48.000 344 33365.64 364.33 2321.12 29.54 2011-12-10 19:39:49.000 344 33365.67 364.33 2321.13 29.54 2011-12-10 19:39:50.000 344 33365.61 364.33 2321.11 29.54 2011-12-10 19:39:51.000 344 33365.66 364.33 2321.16 29.54 2011-12-10 19:39:52.000 344 33365.74 364.39 2321.20 29.54 2011-12-10 19:39:53.000 344 33365.61 364.36 2321.17 29.54 2011-12-10 19:39:54.000 344 33365.72 364.35 2321.09 29.54 2011-12-10 19:39:55.000 344 33365.69 364.34 2321.09 29.54 2011-12-10 19:39:56.000 344 33365.67 364.38 2321.17 29.54 2011-12-10 19:39:57.000 344 33365.64 364.41 2321.21 29.54 2011-12-10 19:39:58.000 344 33365.75 364.38 2321.12 29.54 2011-12-10 19:39:59.000 344 33365.61 364.42 2321.15 29.54 2011-12-10 19:40:00.000 344 33365.61 364.47 2321.10 29.54 2011-12-10 19:40:01.000 344 33365.61 364.42 2321.16 29.54 2011-12-10 19:40:02.000 344 33365.70 364.46 2321.10 29.54 2011-12-10 19:40:03.000 344 33365.68 364.48 2321.10 29.54 2011-12-10 19:40:04.000 344 33365.59 364.44 2321.12 29.54 2011-12-10 19:40:05.000 344 33365.65 364.50 2321.10 29.54 2011-12-10 19:40:06.000 344 33365.53 364.44 2321.10 29.54 2011-12-10 19:40:06.000 344 33365.67 364.45 2321.13 29.54 2011-12-10 19:40:08.000 344 33365.62 364.47 2321.22 29.54 2011-12-10 19:40:09.000 344 33365.64 364.47 2321.16 29.54 2011-12-10 19:40:10.000 344 33365.71 364.50 2321.13 29.54 2011-12-10 19:40:11.000 344 33365.66 364.53 2321.20 29.54 2011-12-10 19:40:12.000 344 33365.70 364.52 2321.16 29.54 2011-12-10 19:40:13.000 344 33365.56 364.47 2321.20 29.54 2011-12-10 19:40:14.000 344 33365.72 364.49 2321.08 29.54 2011-12-10 19:40:15.000 344 33365.69 364.48 2321.13 29.54 2011-12-10 19:40:16.000 344 33365.69 364.53 2321.16 29.54 2011-12-10 19:40:17.000 344 33365.70 364.56 2321.22 29.54 2011-12-10 19:40:18.000 344 33365.62 364.54 2321.16 29.54 2011-12-10 19:40:19.000 344 33365.67 364.54 2321.17 29.54 2011-12-10 19:40:19.000 344 33365.79 364.52 2321.23 29.54 2011-12-10 19:40:21.000 344 33365.67 364.53 2321.18 29.54 2011-12-10 19:40:22.000 344 33365.70 364.58 2321.20 29.54 2011-12-10 19:40:23.000 344 33365.69 364.59 2321.15 29.54 2011-12-10 19:40:24.000 344 33365.73 364.55 2321.21 29.54 2011-12-10 19:40:25.000 344 33365.59 364.59 2321.12 29.54 2011-12-10 19:40:26.000 344 33365.81 364.62 2321.13 29.54 2011-12-10 19:40:27.000 344 33365.68 364.59 2321.24 29.54 2011-12-10 19:40:28.000 344 33365.70 364.59 2321.16 29.54 2011-12-10 19:40:29.000 344 33365.71 364.61 2321.18 29.54 2011-12-10 19:40:30.000 344 33365.78 364.64 2321.25 29.54 2011-12-10 19:40:31.000 344 33365.73 364.63 2321.18 29.54 2011-12-10 19:40:32.000 344 33365.62 364.62 2321.16 29.54 2011-12-10 19:40:33.000 344 33365.67 364.62 2321.17 29.54 2011-12-10 19:40:34.000 344 33365.68 364.65 2321.21 29.54 2011-12-10 19:40:35.000 344 33365.63 364.66 2321.22 29.54 2011-12-10 19:40:36.000 344 33365.70 364.67 2321.12 29.54 2011-12-10 19:40:37.000 344 33365.62 364.72 2321.18 29.54 2011-12-10 19:40:38.000 344 33365.73 364.70 2321.20 29.54 2011-12-10 19:40:39.000 344 33365.64 364.70 2321.23 29.54 2011-12-10 19:40:40.000 344 33365.69 364.69 2321.19 29.54 2011-12-10 19:40:41.000 344 33365.72 364.72 2321.23 29.54 2011-12-10 19:40:42.000 344 33365.75 364.70 2321.28 29.54 2011-12-10 19:40:43.000 344 33365.69 364.70 2321.20 29.54 2011-12-10 19:40:44.000 344 33365.67 364.76 2321.24 29.54 2011-12-10 19:40:45.000 344 33365.68 364.75 2321.25 29.54 2011-12-10 19:40:46.000 344 33365.72 364.78 2321.14 29.54 2011-12-10 19:40:47.000 344 33365.71 364.73 2321.19 29.54 2011-12-10 19:40:48.000 344 33365.74 364.73 2321.13 29.54 2011-12-10 19:40:49.000 344 33365.65 364.73 2321.13 29.54 2011-12-10 19:40:50.000 344 33365.83 364.76 2321.13 29.54 2011-12-10 19:40:51.000 344 33365.69 364.75 2321.11 29.54 2011-12-10 19:40:52.000 344 33365.59 364.77 2321.05 29.54 2011-12-10 19:40:53.000 344 33365.68 364.81 2321.18 29.54 2011-12-10 19:40:54.000 344 33365.69 364.79 2321.17 29.54 2011-12-10 19:40:55.000 344 33365.77 364.79 2321.15 29.54 2011-12-10 19:40:56.000 344 33365.71 364.81 2321.19 29.54 2011-12-10 19:40:57.000 344 33365.69 364.81 2321.18 29.54 2011-12-10 19:40:58.000 344 33365.73 364.80 2321.15 29.54 2011-12-10 19:40:59.000 344 33365.73 364.79 2321.16 29.54 2011-12-10 19:41:00.000 344 33365.64 364.82 2321.18 29.54 2011-12-10 19:41:00.000 344 33365.73 364.81 2321.20 29.54 2011-12-10 19:41:02.000 344 33365.73 364.83 2321.15 29.54 2011-12-10 19:41:03.000 344 33365.78 364.79 2321.13 29.54 2011-12-10 19:41:04.000 344 33365.78 364.85 2321.00 29.54 2011-12-10 19:41:05.000 344 33365.77 364.86 2321.12 29.54 2011-12-10 19:41:06.000 344 33365.76 364.84 2321.19 29.54 2011-12-10 19:41:07.000 344 33365.75 364.86 2321.19 29.54 2011-12-10 19:41:08.000 344 33365.82 364.86 2321.15 29.54 2011-12-10 19:41:09.000 344 33365.67 364.85 2321.15 29.54 2011-12-10 19:41:10.000 344 33365.79 364.88 2321.20 29.54 2011-12-10 19:41:11.000 344 33365.78 364.92 2321.07 29.54 2011-12-10 19:41:12.000 344 33365.77 364.90 2321.19 29.54 2011-12-10 19:41:13.000 344 33365.72 364.93 2321.09 29.54 2011-12-10 19:41:13.000 344 33365.81 364.93 2321.18 29.54 2011-12-10 19:41:15.000 344 33365.78 364.89 2321.10 29.54 2011-12-10 19:41:16.000 344 33365.81 364.93 2321.24 29.54 2011-12-10 19:41:17.000 344 33365.82 364.87 2321.18 29.54 2011-12-10 19:41:18.000 344 33365.78 364.93 2321.17 29.54 2011-12-10 19:41:19.000 344 33365.86 364.98 2321.18 29.54 2011-12-10 19:41:20.000 344 33365.81 364.94 2321.17 29.54 2011-12-10 19:41:21.000 344 33365.80 364.91 2321.16 29.54 2011-12-10 19:41:22.000 344 33365.84 364.96 2321.23 29.54 2011-12-10 19:41:23.000 344 33365.71 364.98 2321.22 29.54 2011-12-10 19:41:24.000 344 33365.69 365.02 2321.20 29.54 2011-12-10 19:41:25.000 344 33365.68 364.98 2321.17 29.54 2011-12-10 19:41:26.000 344 33365.79 364.99 2321.23 29.54 2011-12-10 19:41:27.000 344 33365.74 364.99 2321.16 29.54 2011-12-10 19:41:28.000 344 33365.75 365.01 2321.19 29.54 2011-12-10 19:41:29.000 344 33365.67 365.00 2321.15 29.54 2011-12-10 19:41:30.000 344 33365.73 365.02 2321.24 29.54 2011-12-10 19:41:31.000 344 33365.78 365.00 2321.16 29.54 2011-12-10 19:41:32.000 344 33365.80 365.02 2321.14 29.54 2011-12-10 19:41:33.000 344 33365.81 365.04 2321.26 29.54 2011-12-10 19:41:34.000 344 33365.87 365.02 2321.14 29.54 2011-12-10 19:41:35.000 344 33365.83 365.02 2321.19 29.54 2011-12-10 19:41:36.000 344 33365.79 365.04 2321.22 29.54 2011-12-10 19:41:37.000 344 33365.92 365.05 2321.22 29.54 2011-12-10 19:41:38.000 344 33365.90 365.04 2321.22 29.54 2011-12-10 19:41:39.000 344 33365.84 365.05 2321.24 29.54 2011-12-10 19:41:40.000 344 33365.90 365.08 2321.12 29.54 2011-12-10 19:41:41.000 344 33365.88 365.12 2321.20 29.54 2011-12-10 19:41:42.000 344 33365.94 365.07 2321.12 29.54 2011-12-10 19:41:43.000 344 33365.91 365.09 2321.14 29.54 2011-12-10 19:41:44.000 344 33365.93 365.07 2321.18 29.54 2011-12-10 19:41:45.000 344 33365.85 365.07 2321.13 29.54 2011-12-10 19:41:46.000 344 33365.95 365.08 2321.22 29.54 2011-12-10 19:41:47.000 344 33365.94 365.10 2321.15 29.54 2011-12-10 19:41:48.000 344 33365.85 365.06 2321.13 29.54 2011-12-10 19:41:49.000 344 33365.84 365.11 2321.18 29.54 2011-12-10 19:41:50.000 344 33366.00 365.13 2321.24 29.54 2011-12-10 19:41:51.000 344 33365.89 365.12 2321.20 29.54 2011-12-10 19:41:52.000 344 33365.96 365.12 2321.11 29.54 2011-12-10 19:41:53.000 344 33365.92 365.10 2321.22 29.54 2011-12-10 19:41:54.000 344 33365.91 365.15 2321.22 29.54 2011-12-10 19:41:54.000 344 33365.93 365.14 2321.10 29.54 2011-12-10 19:41:56.000 344 33365.98 365.16 2321.06 29.54 2011-12-10 19:41:57.000 344 33365.99 365.14 2321.05 29.54 2011-12-10 19:41:58.000 344 33365.96 365.18 2321.12 29.54 2011-12-10 19:41:59.000 344 33365.90 365.14 2321.21 29.54 2011-12-10 19:42:00.000 344 33365.87 365.14 2321.16 29.54 2011-12-10 19:42:01.000 344 33366.00 365.17 2321.13 29.54 2011-12-10 19:42:02.000 344 33365.93 365.14 2321.09 29.54 2011-12-10 19:42:03.000 344 33365.87 365.12 2321.01 29.54 2011-12-10 19:42:04.000 344 33366.01 365.20 2321.08 29.54 2011-12-10 19:42:05.000 344 33366.00 365.22 2321.16 29.54 2011-12-10 19:42:06.000 344 33365.93 365.19 2321.17 29.54 2011-12-10 19:42:07.000 344 33366.08 365.18 2321.20 29.54 2011-12-10 19:42:07.000 344 33366.00 365.20 2321.06 29.54 2011-12-10 19:42:09.000 344 33366.00 365.18 2321.15 29.54 2011-12-10 19:42:10.000 344 33366.02 365.19 2321.09 29.54 2011-12-10 19:42:11.000 344 33366.02 365.22 2321.04 29.54 2011-12-10 19:42:12.000 344 33366.04 365.19 2321.13 29.54 2011-12-10 19:42:13.000 344 33365.93 365.22 2321.18 29.54 2011-12-10 19:42:14.000 344 33366.05 365.22 2321.12 29.54 2011-12-10 19:42:15.000 344 33365.96 365.23 2321.20 29.54 2011-12-10 19:42:16.000 344 33366.05 365.25 2321.20 29.54 2011-12-10 19:42:17.000 344 33366.07 365.23 2321.19 29.54 2011-12-10 19:42:18.000 344 33366.12 365.25 2321.09 29.54 2011-12-10 19:42:19.000 344 33365.97 365.21 2321.17 29.54 2011-12-10 19:42:20.000 344 33366.12 365.25 2321.18 29.54 2011-12-10 19:42:21.000 344 33366.02 365.26 2321.12 29.54 2011-12-10 19:42:22.000 344 33366.00 365.24 2321.24 29.54 2011-12-10 19:42:23.000 344 33366.03 365.25 2321.19 29.54 2011-12-10 19:42:24.000 344 33366.04 365.30 2321.08 29.54 2011-12-10 19:42:25.000 344 33366.12 365.24 2321.13 29.54 2011-12-10 19:42:26.000 344 33366.16 365.22 2321.19 29.54 2011-12-10 19:42:27.000 344 33366.12 365.21 2321.15 29.54 2011-12-10 19:42:28.000 344 33366.15 365.23 2321.26 29.54 2011-12-10 19:42:29.000 344 33366.15 365.28 2321.15 29.54 2011-12-10 19:42:30.000 344 33366.13 365.26 2321.20 29.54 2011-12-10 19:42:31.000 344 33365.96 365.31 2321.13 29.54 2011-12-10 19:42:32.000 344 33366.20 365.28 2321.14 29.54 2011-12-10 19:42:33.000 344 33366.14 365.26 2321.11 29.54 2011-12-10 19:42:34.000 344 33366.22 365.30 2321.11 29.54 2011-12-10 19:42:35.000 344 33366.24 365.27 2321.09 29.54 2011-12-10 19:42:36.000 344 33366.15 365.31 2321.05 29.54 2011-12-10 19:42:37.000 344 33366.21 365.31 2321.10 29.54 2011-12-10 19:42:38.000 344 33366.30 365.32 2321.05 29.54 2011-12-10 19:42:39.000 344 33366.22 365.34 2321.08 29.54 2011-12-10 19:42:40.000 344 33366.27 365.35 2321.08 29.54 2011-12-10 19:42:41.000 344 33366.39 365.35 2321.06 29.54 2011-12-10 19:42:42.000 344 33366.25 365.36 2321.16 29.54 2011-12-10 19:42:43.000 344 33366.27 365.37 2321.10 29.54 2011-12-10 19:42:44.000 344 33366.33 365.36 2321.12 29.54 2011-12-10 19:42:45.000 344 33366.30 365.35 2321.06 29.54 2011-12-10 19:42:46.000 344 33366.33 365.33 2321.13 29.54 2011-12-10 19:42:47.000 344 33366.36 365.37 2321.13 29.54 2011-12-10 19:42:48.000 344 33366.36 365.40 2321.05 29.54 2011-12-10 19:42:48.000 344 33366.29 365.37 2321.04 29.54 2011-12-10 19:42:50.000 344 33366.39 365.35 2321.10 29.54 2011-12-10 19:42:51.000 344 33366.39 365.34 2321.09 29.54 2011-12-10 19:42:52.000 344 33366.43 365.44 2320.99 29.54 2011-12-10 19:42:53.000 344 33366.40 365.39 2321.03 29.54 2011-12-10 19:42:54.000 344 33366.45 365.38 2321.07 29.54 2011-12-10 19:42:55.000 344 33366.40 365.43 2321.05 29.54 2011-12-10 19:42:56.000 344 33366.37 365.39 2321.03 29.54 2011-12-10 19:42:57.000 344 33366.42 365.38 2321.09 29.54 2011-12-10 19:42:58.000 344 33366.47 365.46 2321.04 29.54 2011-12-10 19:42:59.000 344 33366.45 365.41 2321.06 29.54 2011-12-10 19:43:00.000 344 33366.50 365.40 2321.04 29.54 2011-12-10 19:43:01.000 344 33366.37 365.44 2321.00 29.54 2011-12-10 19:43:01.000 344 33366.46 365.43 2321.09 29.54 2011-12-10 19:43:03.000 344 33366.47 365.44 2321.07 29.54 2011-12-10 19:43:04.000 344 33366.44 365.42 2321.06 29.54 2011-12-10 19:43:05.000 344 33366.39 365.48 2320.99 29.54 2011-12-10 19:43:06.000 344 33366.48 365.41 2321.07 29.54 2011-12-10 19:43:07.000 344 33366.53 365.45 2321.00 29.54 2011-12-10 19:43:08.000 344 33366.43 365.46 2320.99 29.54 2011-12-10 19:43:09.000 344 33366.40 365.45 2321.02 29.54 2011-12-10 19:43:10.000 344 33366.57 365.48 2321.08 29.54 2011-12-10 19:43:11.000 344 33366.51 365.49 2321.01 29.54 2011-12-10 19:43:12.000 344 33366.43 365.49 2321.02 29.54 2011-12-10 19:43:13.000 344 33366.52 365.50 2321.01 29.54 2011-12-10 19:43:14.000 344 33366.41 365.46 2320.99 29.54 2011-12-10 19:43:15.000 344 33366.44 365.47 2320.97 29.54 2011-12-10 19:43:16.000 344 33366.42 365.52 2320.99 29.54 2011-12-10 19:43:17.000 344 33366.46 365.50 2321.10 29.54 2011-12-10 19:43:18.000 344 33366.49 365.47 2321.00 29.54 2011-12-10 19:43:19.000 344 33366.49 365.50 2321.02 29.54 2011-12-10 19:43:20.000 344 33366.44 365.49 2321.12 29.54 2011-12-10 19:43:21.000 344 33366.48 365.52 2321.06 29.54 2011-12-10 19:43:22.000 344 33366.38 365.53 2321.11 29.54 2011-12-10 19:43:23.000 344 33366.49 365.47 2321.12 29.54 2011-12-10 19:43:24.000 344 33366.47 365.54 2320.97 29.54 2011-12-10 19:43:25.000 344 33366.49 365.52 2320.99 29.54 2011-12-10 19:43:26.000 344 33366.41 365.58 2321.02 29.54 2011-12-10 19:43:27.000 344 33366.48 365.57 2321.02 29.54 2011-12-10 19:43:28.000 344 33366.46 365.57 2321.10 29.54 2011-12-10 19:43:29.000 344 33366.51 365.55 2321.05 29.54 2011-12-10 19:43:30.000 344 33366.44 365.55 2321.01 29.54 2011-12-10 19:43:31.000 344 33366.39 365.52 2321.03 29.54 2011-12-10 19:43:32.000 344 33366.47 365.54 2321.05 29.54 2011-12-10 19:43:33.000 344 33366.49 365.55 2321.05 29.54 2011-12-10 19:43:34.000 344 33366.42 365.56 2320.98 29.54 2011-12-10 19:43:35.000 344 33366.46 365.56 2321.03 29.54 2011-12-10 19:43:36.000 344 33366.48 365.56 2321.02 29.54 2011-12-10 19:43:37.000 344 33366.45 365.55 2320.95 29.54 2011-12-10 19:43:38.000 344 33366.51 365.58 2320.97 29.54 2011-12-10 19:43:39.000 344 33366.46 365.60 2321.04 29.54 2011-12-10 19:43:40.000 344 33366.48 365.60 2321.09 29.54 2011-12-10 19:43:41.000 344 33366.41 365.61 2321.13 29.54 2011-12-10 19:43:42.000 344 33366.50 365.58 2321.08 29.54 2011-12-10 19:43:42.000 344 33366.42 365.59 2321.11 29.54 2011-12-10 19:43:44.000 344 33366.45 365.65 2321.06 29.54 2011-12-10 19:43:45.000 344 33366.43 365.63 2321.08 29.54 2011-12-10 19:43:46.000 344 33366.51 365.61 2321.08 29.54 2011-12-10 19:43:47.000 344 33366.45 365.61 2321.10 29.54 2011-12-10 19:43:48.000 344 33366.58 365.61 2321.05 29.54 2011-12-10 19:43:49.000 344 33366.61 365.65 2321.20 29.54 2011-12-10 19:43:50.000 344 33366.41 365.61 2321.07 29.54 2011-12-10 19:43:51.000 344 33366.47 365.62 2321.08 29.54 2011-12-10 19:43:52.000 344 33366.48 365.62 2321.09 29.54 2011-12-10 19:43:53.000 344 33366.51 365.67 2321.07 29.54 2011-12-10 19:43:54.000 344 33366.59 365.64 2321.05 29.54 2011-12-10 19:43:55.000 344 33366.40 365.67 2321.06 29.54 2011-12-10 19:43:55.000 344 33366.39 365.67 2321.12 29.54 2011-12-10 19:43:57.000 344 33366.50 365.65 2321.07 29.54 2011-12-10 19:43:58.000 344 33366.53 365.66 2321.10 29.54 2011-12-10 19:43:59.000 344 33366.48 365.67 2321.10 29.54 2011-12-10 19:44:00.000 344 33366.57 365.64 2321.13 29.54 2011-12-10 19:44:01.000 344 33366.42 365.66 2321.14 29.54 2011-12-10 19:44:02.000 344 33366.52 365.65 2321.11 29.54 2011-12-10 19:44:03.000 344 33366.49 365.69 2321.03 29.54 2011-12-10 19:44:04.000 344 33366.48 365.70 2321.09 29.54 2011-12-10 19:44:05.000 344 33366.58 365.66 2321.10 29.54 2011-12-10 19:44:06.000 344 33366.47 365.72 2321.06 29.54 2011-12-10 19:44:07.000 344 33366.45 365.68 2321.10 29.54 2011-12-10 19:44:08.000 344 33366.49 365.69 2321.18 29.54 2011-12-10 19:44:09.000 344 33366.48 365.69 2321.06 29.54 2011-12-10 19:44:10.000 344 33366.48 365.69 2321.18 29.55 2011-12-10 19:44:11.000 344 33366.46 365.68 2321.09 29.54 2011-12-10 19:44:12.000 344 33366.40 365.67 2321.07 29.54 2011-12-10 19:44:13.000 344 33366.51 365.66 2321.15 29.54 2011-12-10 19:44:14.000 344 33366.36 365.69 2321.10 29.54 2011-12-10 19:44:15.000 344 33366.51 365.70 2321.03 29.54 2011-12-10 19:44:16.000 344 33366.45 365.69 2321.07 29.54 2011-12-10 19:44:17.000 344 33366.51 365.66 2321.11 29.54 2011-12-10 19:44:18.000 344 33366.52 365.69 2321.13 29.54 2011-12-10 19:44:19.000 344 33366.40 365.70 2321.18 29.55 2011-12-10 19:44:20.000 344 33366.42 365.67 2321.16 29.54 2011-12-10 19:44:21.000 344 33366.47 365.68 2321.15 29.54 2011-12-10 19:44:22.000 344 33366.46 365.73 2321.12 29.54 2011-12-10 19:44:23.000 344 33366.43 365.68 2321.16 29.54 2011-12-10 19:44:24.000 344 33366.41 365.72 2321.18 29.55 2011-12-10 19:44:25.000 344 33366.39 365.72 2321.11 29.54 2011-12-10 19:44:26.000 344 33366.45 365.71 2321.13 29.54 2011-12-10 19:44:27.000 344 33366.35 365.72 2321.12 29.54 2011-12-10 19:44:28.000 344 33366.46 365.76 2321.10 29.54 2011-12-10 19:44:29.000 344 33366.43 365.75 2321.27 29.54 2011-12-10 19:44:30.000 344 33366.36 365.72 2321.06 29.54 2011-12-10 19:44:31.000 344 33366.59 365.73 2321.18 29.54 2011-12-10 19:44:32.000 344 33366.46 365.71 2321.13 29.54 2011-12-10 19:44:33.000 344 33366.40 365.73 2321.15 29.54 2011-12-10 19:44:34.000 344 33366.44 365.75 2321.15 29.54 2011-12-10 19:44:35.000 344 33366.42 365.75 2321.15 29.54 2011-12-10 19:44:36.000 344 33366.37 365.75 2321.13 29.54 2011-12-10 19:44:36.000 344 33366.45 365.78 2321.15 29.54 2011-12-10 19:44:38.000 344 33366.43 365.76 2321.20 29.54 2011-12-10 19:44:39.000 344 33366.42 365.74 2321.20 29.54 2011-12-10 19:44:40.000 344 33366.48 365.76 2321.14 29.54 2011-12-10 19:44:41.000 344 33366.45 365.79 2321.11 29.54 2011-12-10 19:44:42.000 344 33366.45 365.82 2321.16 29.54 2011-12-10 19:44:43.000 344 33366.40 365.83 2321.10 29.54 2011-12-10 19:44:44.000 344 33366.42 365.77 2321.15 29.54 2011-12-10 19:44:45.000 344 33366.48 365.78 2321.10 29.54 2011-12-10 19:44:46.000 344 33366.52 365.81 2321.22 29.54 2011-12-10 19:44:47.000 344 33366.45 365.81 2321.15 29.54 2011-12-10 19:44:48.000 344 33366.48 365.80 2321.13 29.54 2011-12-10 19:44:49.000 344 33366.40 365.79 2321.12 29.54 2011-12-10 19:44:49.000 344 33366.49 365.82 2321.14 29.54 2011-12-10 19:44:51.000 344 33366.39 365.86 2321.13 29.54 2011-12-10 19:44:52.000 344 33366.51 365.82 2321.12 29.54 2011-12-10 19:44:53.000 344 33366.45 365.88 2321.10 29.54 2011-12-10 19:44:54.000 344 33366.49 365.81 2321.16 29.54 2011-12-10 19:44:55.000 344 33366.42 365.88 2321.19 29.54 2011-12-10 19:44:56.000 344 33366.51 365.89 2321.16 29.54 2011-12-10 19:44:57.000 344 33366.52 365.86 2321.11 29.54 2011-12-10 19:44:58.000 344 33366.57 365.88 2321.08 29.54 2011-12-10 19:44:59.000 344 33366.49 365.93 2321.07 29.54 2011-12-10 19:45:00.000 344 33366.59 365.86 2321.10 29.54 2011-12-10 19:45:01.000 344 33366.48 365.89 2321.09 29.55 2011-12-10 19:45:02.000 344 33366.46 365.88 2321.11 29.54 2011-12-10 19:45:03.000 344 33366.53 365.86 2321.06 29.54 2011-12-10 19:45:04.000 344 33366.57 365.89 2321.17 29.55 2011-12-10 19:45:05.000 344 33366.50 365.88 2321.15 29.54 2011-12-10 19:45:06.000 344 33366.46 365.88 2321.09 29.54 2011-12-10 19:45:07.000 344 33366.47 365.92 2321.11 29.54 2011-12-10 19:45:08.000 344 33366.57 365.85 2321.13 29.55 2011-12-10 19:45:09.000 344 33366.55 365.82 2321.12 29.55 2011-12-10 19:45:10.000 344 33366.52 365.91 2321.13 29.54 2011-12-10 19:45:11.000 344 33366.47 365.89 2321.18 29.55 2011-12-10 19:45:12.000 344 33366.50 365.84 2321.08 29.55 2011-12-10 19:45:13.000 344 33366.42 365.85 2321.19 29.55 2011-12-10 19:45:14.000 344 33366.49 365.88 2321.25 29.55 2011-12-10 19:45:15.000 344 33366.52 365.88 2321.18 29.55 2011-12-10 19:45:16.000 344 33366.48 365.87 2321.11 29.55 2011-12-10 19:45:17.000 344 33366.46 365.89 2321.08 29.55 2011-12-10 19:45:18.000 344 33366.46 365.87 2321.16 29.55 2011-12-10 19:45:19.000 344 33366.54 365.88 2321.16 29.55 2011-12-10 19:45:20.000 344 33366.46 365.90 2321.04 29.55 2011-12-10 19:45:21.000 344 33366.46 365.89 2321.07 29.55 2011-12-10 19:45:22.000 344 33366.48 365.93 2321.15 29.55 2011-12-10 19:45:23.000 344 33366.51 365.86 2321.08 29.55 2011-12-10 19:45:24.000 344 33366.33 365.92 2321.13 29.55 2011-12-10 19:45:25.000 344 33366.52 365.88 2321.15 29.55 2011-12-10 19:45:26.000 344 33366.52 365.96 2321.20 29.55 2011-12-10 19:45:27.000 344 33366.40 365.91 2321.22 29.55 2011-12-10 19:45:28.000 344 33366.51 365.94 2321.14 29.55 2011-12-10 19:45:29.000 344 33366.45 365.92 2321.18 29.55 2011-12-10 19:45:30.000 344 33366.48 365.96 2321.25 29.55 2011-12-10 19:45:30.000 344 33366.39 365.98 2321.26 29.55 2011-12-10 19:45:32.000 344 33366.51 366.01 2321.19 29.55 2011-12-10 19:45:33.000 344 33366.42 366.00 2321.18 29.55 2011-12-10 19:45:34.000 344 33366.52 365.99 2321.18 29.55 2011-12-10 19:45:35.000 344 33366.47 365.95 2321.14 29.55 2011-12-10 19:45:36.000 344 33366.56 365.95 2321.19 29.55 2011-12-10 19:45:37.000 344 33366.54 365.97 2321.19 29.55 2011-12-10 19:45:38.000 344 33366.61 365.97 2321.15 29.55 2011-12-10 19:45:39.000 344 33366.46 365.94 2321.12 29.55 2011-12-10 19:45:40.000 344 33366.48 365.96 2321.13 29.55 2011-12-10 19:45:41.000 344 33366.54 366.01 2321.16 29.55 2011-12-10 19:45:42.000 344 33366.56 366.02 2321.16 29.55 2011-12-10 19:45:43.000 344 33366.49 366.04 2321.16 29.55 2011-12-10 19:45:43.000 344 33366.57 365.99 2321.19 29.55 2011-12-10 19:45:45.000 344 33366.60 365.97 2321.16 29.55 2011-12-10 19:45:46.000 344 33366.58 366.00 2321.22 29.55 2011-12-10 19:45:47.000 344 33366.54 366.05 2321.21 29.55 2011-12-10 19:45:48.000 344 33366.45 366.03 2321.16 29.55 2011-12-10 19:45:49.000 344 33366.62 366.03 2321.17 29.55 2011-12-10 19:45:50.000 344 33366.52 366.02 2321.12 29.55 2011-12-10 19:45:51.000 344 33366.54 366.00 2321.15 29.55 2011-12-10 19:45:52.000 344 33366.62 366.02 2321.09 29.55 2011-12-10 19:45:53.000 344 33366.57 366.00 2321.10 29.55 2011-12-10 19:45:54.000 344 33366.62 365.99 2321.18 29.55 2011-12-10 19:45:55.000 344 33366.61 366.02 2321.16 29.55 2011-12-10 19:45:56.000 344 33366.48 366.00 2321.15 29.55 2011-12-10 19:45:57.000 344 33366.57 366.00 2321.10 29.55 2011-12-10 19:45:58.000 344 33366.57 366.03 2321.19 29.55 2011-12-10 19:45:59.000 344 33366.55 366.01 2321.15 29.55 2011-12-10 19:46:00.000 344 33366.52 366.02 2321.18 29.55 2011-12-10 19:46:01.000 344 33366.63 366.00 2321.13 29.55 2011-12-10 19:46:02.000 344 33366.60 366.06 2321.07 29.55 2011-12-10 19:46:03.000 344 33366.59 366.10 2321.15 29.55 2011-12-10 19:46:04.000 344 33366.58 366.11 2321.06 29.55 2011-12-10 19:46:05.000 344 33366.57 366.06 2321.15 29.55 2011-12-10 19:46:06.000 344 33366.56 366.11 2321.13 29.55 2011-12-10 19:46:07.000 344 33366.60 366.08 2321.16 29.55 2011-12-10 19:46:08.000 344 33366.61 366.04 2321.15 29.55 2011-12-10 19:46:09.000 344 33366.60 366.05 2321.11 29.55 2011-12-10 19:46:10.000 344 33366.61 366.07 2321.18 29.55 2011-12-10 19:46:11.000 344 33366.65 366.02 2321.15 29.55 2011-12-10 19:46:12.000 344 33366.50 366.09 2321.07 29.55 2011-12-10 19:46:13.000 344 33366.64 366.09 2321.00 29.55 2011-12-10 19:46:14.000 344 33366.57 366.06 2321.09 29.55 2011-12-10 19:46:15.000 344 33366.59 366.03 2321.06 29.55 2011-12-10 19:46:16.000 344 33366.62 366.07 2321.17 29.55 2011-12-10 19:46:17.000 344 33366.61 366.07 2321.15 29.55 2011-12-10 19:46:18.000 344 33366.55 366.12 2321.12 29.55 2011-12-10 19:46:19.000 344 33366.74 366.09 2321.24 29.55 2011-12-10 19:46:20.000 344 33366.61 366.11 2321.13 29.55 2011-12-10 19:46:21.000 344 33366.57 366.11 2321.10 29.55 2011-12-10 19:46:22.000 344 33366.69 366.08 2321.18 29.55 2011-12-10 19:46:23.000 344 33366.68 366.13 2321.07 29.55 2011-12-10 19:46:24.000 344 33366.66 366.11 2321.20 29.55 2011-12-10 19:46:24.000 344 33366.61 366.09 2321.09 29.55 2011-12-10 19:46:26.000 344 33366.77 366.12 2321.20 29.55 2011-12-10 19:46:27.000 344 33366.72 366.08 2321.12 29.55 2011-12-10 19:46:28.000 344 33366.65 366.14 2321.15 29.55 2011-12-10 19:46:29.000 344 33366.60 366.08 2321.16 29.55 2011-12-10 19:46:30.000 344 33366.64 366.11 2321.17 29.55 2011-12-10 19:46:31.000 344 33366.75 366.11 2321.14 29.55 2011-12-10 19:46:32.000 344 33366.70 366.13 2321.16 29.55 2011-12-10 19:46:33.000 344 33366.72 366.13 2321.12 29.55 2011-12-10 19:46:34.000 344 33366.64 366.13 2321.10 29.55 2011-12-10 19:46:35.000 344 33366.77 366.15 2321.12 29.55 2011-12-10 19:46:36.000 344 33366.59 366.13 2321.14 29.55 2011-12-10 19:46:37.000 344 33366.77 366.11 2321.19 29.55 2011-12-10 19:46:37.000 344 33366.71 366.18 2321.12 29.55 2011-12-10 19:46:39.000 344 33366.73 366.15 2321.12 29.55 2011-12-10 19:46:40.000 344 33366.72 366.13 2321.15 29.55 2011-12-10 19:46:41.000 344 33366.67 366.12 2321.22 29.55 2011-12-10 19:46:42.000 344 33366.51 366.14 2321.08 29.55 2011-12-10 19:46:43.000 344 33366.70 366.13 2321.17 29.55 2011-12-10 19:46:44.000 344 33366.67 366.20 2321.09 29.55 2011-12-10 19:46:45.000 344 33366.71 366.18 2321.11 29.55 2011-12-10 19:46:46.000 344 33366.76 366.17 2321.06 29.55 2011-12-10 19:46:47.000 344 33366.65 366.18 2321.04 29.55 2011-12-10 19:46:48.000 344 33366.73 366.18 2321.17 29.55 2011-12-10 19:46:49.000 344 33366.71 366.18 2321.09 29.55 2011-12-10 19:46:50.000 344 33366.73 366.21 2321.16 29.55 2011-12-10 19:46:51.000 344 33366.71 366.19 2321.16 29.55 2011-12-10 19:46:52.000 344 33366.71 366.18 2321.03 29.55 2011-12-10 19:46:53.000 344 33366.70 366.21 2321.15 29.55 2011-12-10 19:46:54.000 344 33366.76 366.17 2321.11 29.55 2011-12-10 19:46:55.000 344 33366.68 366.22 2321.20 29.55 2011-12-10 19:46:56.000 344 33366.73 366.18 2321.16 29.55 2011-12-10 19:46:57.000 344 33366.71 366.20 2321.09 29.55 2011-12-10 19:46:58.000 344 33366.83 366.20 2321.10 29.55 2011-12-10 19:46:59.000 344 33366.74 366.22 2321.10 29.55 2011-12-10 19:47:00.000 344 33366.79 366.19 2321.12 29.55 2011-12-10 19:47:01.000 344 33366.79 366.19 2321.11 29.55 2011-12-10 19:47:02.000 344 33366.73 366.24 2321.19 29.55 2011-12-10 19:47:03.000 344 33366.76 366.20 2321.08 29.55 2011-12-10 19:47:04.000 344 33366.77 366.21 2321.18 29.55 2011-12-10 19:47:05.000 344 33366.83 366.23 2321.12 29.55 2011-12-10 19:47:06.000 344 33366.74 366.21 2321.10 29.55 2011-12-10 19:47:07.000 344 33366.71 366.18 2321.15 29.55 2011-12-10 19:47:08.000 344 33366.80 366.23 2321.15 29.55 2011-12-10 19:47:09.000 344 33366.70 366.22 2321.16 29.55 2011-12-10 19:47:10.000 344 33366.73 366.23 2321.12 29.55 2011-12-10 19:47:11.000 344 33366.81 366.27 2321.18 29.55 2011-12-10 19:47:12.000 344 33366.77 366.19 2321.21 29.55 2011-12-10 19:47:13.000 344 33366.74 366.20 2321.19 29.55 2011-12-10 19:47:14.000 344 33366.80 366.27 2321.19 29.55 2011-12-10 19:47:15.000 344 33366.68 366.25 2321.18 29.55 2011-12-10 19:47:16.000 344 33366.74 366.27 2321.18 29.55 2011-12-10 19:47:17.000 344 33366.70 366.27 2321.16 29.55 2011-12-10 19:47:18.000 344 33366.76 366.26 2321.09 29.55 2011-12-10 19:47:18.000 344 33366.70 366.29 2321.17 29.55 2011-12-10 19:47:20.000 344 33366.71 366.25 2321.13 29.55 2011-12-10 19:47:21.000 344 33366.68 366.25 2321.14 29.55 2011-12-10 19:47:22.000 344 33366.76 366.27 2321.13 29.55 2011-12-10 19:47:23.000 344 33366.77 366.26 2321.15 29.55 2011-12-10 19:47:24.000 344 33366.76 366.29 2321.13 29.55 2011-12-10 19:47:25.000 344 33366.74 366.27 2321.10 29.55 2011-12-10 19:47:26.000 344 33366.74 366.28 2321.10 29.55 2011-12-10 19:47:27.000 344 33366.66 366.27 2321.06 29.55 2011-12-10 19:47:28.000 344 33366.68 366.27 2321.12 29.55 2011-12-10 19:47:29.000 344 33366.71 366.33 2321.08 29.55 2011-12-10 19:47:30.000 344 33366.70 366.30 2321.13 29.55 2011-12-10 19:47:31.000 344 33366.66 366.37 2321.16 29.55 2011-12-10 19:47:31.000 344 33366.68 366.29 2321.08 29.55 2011-12-10 19:47:33.000 344 33366.64 366.31 2321.05 29.55 2011-12-10 19:47:34.000 344 33366.80 366.31 2321.12 29.55 2011-12-10 19:47:35.000 344 33366.77 366.31 2321.13 29.55 2011-12-10 19:47:36.000 344 33366.82 366.31 2321.07 29.55 2011-12-10 19:47:37.000 344 33366.67 366.34 2321.11 29.55 2011-12-10 19:47:38.000 344 33366.79 366.29 2321.06 29.55 2011-12-10 19:47:39.000 344 33366.74 366.30 2321.08 29.55 2011-12-10 19:47:40.000 344 33366.70 366.32 2321.07 29.55 2011-12-10 19:47:41.000 344 33366.69 366.32 2321.05 29.55 2011-12-10 19:47:42.000 344 33366.77 366.31 2321.19 29.55 2011-12-10 19:47:43.000 344 33366.76 366.32 2321.10 29.55 2011-12-10 19:47:44.000 344 33366.76 366.31 2321.17 29.55 2011-12-10 19:47:45.000 344 33366.75 366.30 2321.13 29.55 2011-12-10 19:47:46.000 344 33366.74 366.31 2321.09 29.55 2011-12-10 19:47:47.000 344 33366.74 366.32 2321.18 29.55 2011-12-10 19:47:48.000 344 33366.74 366.32 2321.12 29.55 2011-12-10 19:47:49.000 344 33366.64 366.36 2321.18 29.55 2011-12-10 19:47:50.000 344 33366.77 366.35 2321.15 29.55 2011-12-10 19:47:51.000 344 33366.72 366.34 2321.10 29.55 2011-12-10 19:47:52.000 344 33366.77 366.37 2321.11 29.55 2011-12-10 19:47:53.000 344 33366.78 366.34 2321.09 29.55 2011-12-10 19:47:54.000 344 33366.68 366.34 2321.18 29.55 2011-12-10 19:47:55.000 344 33366.74 366.36 2321.12 29.55 2011-12-10 19:47:56.000 344 33366.74 366.35 2321.17 29.55 2011-12-10 19:47:57.000 344 33366.67 366.36 2321.13 29.55 2011-12-10 19:47:58.000 344 33366.65 366.33 2321.07 29.55 2011-12-10 19:47:59.000 344 33366.77 366.35 2321.17 29.55 2011-12-10 19:48:00.000 344 33366.69 366.36 2321.18 29.55 2011-12-10 19:48:01.000 344 33366.77 366.38 2321.19 29.55 2011-12-10 19:48:02.000 344 33366.73 366.33 2321.24 29.55 2011-12-10 19:48:03.000 344 33366.70 366.32 2321.18 29.55 2011-12-10 19:48:04.000 344 33366.70 366.36 2321.17 29.55 2011-12-10 19:48:05.000 344 33366.76 366.35 2321.12 29.55 2011-12-10 19:48:06.000 344 33366.76 366.37 2321.13 29.55 2011-12-10 19:48:07.000 344 33366.74 366.39 2321.14 29.55 2011-12-10 19:48:08.000 344 33366.85 366.38 2321.12 29.55 2011-12-10 19:48:09.000 344 33366.82 366.35 2321.15 29.55 2011-12-10 19:48:10.000 344 33366.76 366.34 2321.21 29.55 2011-12-10 19:48:11.000 344 33366.80 366.38 2321.08 29.55 2011-12-10 19:48:12.000 344 33366.75 366.34 2321.04 29.55 2011-12-10 19:48:12.000 344 33366.70 366.35 2321.16 29.55 2011-12-10 19:48:14.000 344 33366.71 366.39 2321.12 29.55 2011-12-10 19:48:15.000 344 33366.73 366.37 2321.09 29.55 2011-12-10 19:48:16.000 344 33366.70 366.36 2321.12 29.55 2011-12-10 19:48:17.000 344 33366.71 366.39 2321.21 29.55 2011-12-10 19:48:18.000 344 33366.67 366.41 2321.15 29.55 2011-12-10 19:48:19.000 344 33366.76 366.37 2321.13 29.55 2011-12-10 19:48:20.000 344 33366.78 366.42 2321.10 29.55 2011-12-10 19:48:21.000 344 33366.82 366.42 2321.10 29.55 2011-12-10 19:48:22.000 344 33366.79 366.40 2321.16 29.55 2011-12-10 19:48:23.000 344 33366.70 366.42 2321.15 29.55 2011-12-10 19:48:24.000 344 33366.68 366.39 2321.12 29.55 2011-12-10 19:48:25.000 344 33366.75 366.46 2321.09 29.55 2011-12-10 19:48:25.000 344 33366.69 366.42 2321.07 29.55 2011-12-10 19:48:27.000 344 33366.71 366.41 2321.15 29.55 2011-12-10 19:48:28.000 344 33366.77 366.38 2321.18 29.55 2011-12-10 19:48:29.000 344 33366.79 366.42 2321.12 29.55 2011-12-10 19:48:30.000 344 33366.74 366.42 2321.15 29.55 2011-12-10 19:48:31.000 344 33366.78 366.41 2321.12 29.55 2011-12-10 19:48:32.000 344 33366.78 366.42 2321.18 29.55 2011-12-10 19:48:33.000 344 33366.76 366.40 2321.16 29.55 2011-12-10 19:48:34.000 344 33366.83 366.42 2321.09 29.55 2011-12-10 19:48:35.000 344 33366.81 366.43 2321.21 29.55 2011-12-10 19:48:36.000 344 33366.72 366.40 2321.07 29.55 2011-12-10 19:48:37.000 344 33366.90 366.45 2321.11 29.55 2011-12-10 19:48:38.000 344 33366.73 366.48 2321.15 29.55 2011-12-10 19:48:39.000 344 33366.76 366.48 2321.13 29.55 2011-12-10 19:48:40.000 344 33366.76 366.46 2321.10 29.55 2011-12-10 19:48:41.000 344 33366.88 366.47 2321.14 29.55 2011-12-10 19:48:42.000 344 33366.68 366.48 2321.20 29.55 2011-12-10 19:48:43.000 344 33366.79 366.46 2321.10 29.55 2011-12-10 19:48:44.000 344 33366.85 366.42 2321.11 29.55 2011-12-10 19:48:45.000 344 33366.78 366.42 2321.12 29.55 2011-12-10 19:48:46.000 344 33366.82 366.45 2321.09 29.55 2011-12-10 19:48:47.000 344 33366.82 366.43 2321.13 29.55 2011-12-10 19:48:48.000 344 33366.73 366.46 2321.13 29.55 2011-12-10 19:48:49.000 344 33366.77 366.48 2321.18 29.55 2011-12-10 19:48:50.000 344 33366.67 366.48 2321.19 29.55 2011-12-10 19:48:51.000 344 33366.78 366.51 2321.20 29.55 2011-12-10 19:48:52.000 344 33366.80 366.46 2321.17 29.55 2011-12-10 19:48:53.000 344 33366.82 366.48 2321.06 29.55 2011-12-10 19:48:54.000 344 33366.76 366.42 2321.12 29.55 2011-12-10 19:48:55.000 344 33366.79 366.50 2321.15 29.55 2011-12-10 19:48:56.000 344 33366.77 366.45 2321.12 29.55 2011-12-10 19:48:57.000 344 33366.80 366.46 2321.16 29.55 2011-12-10 19:48:58.000 344 33366.80 366.45 2321.11 29.55 2011-12-10 19:48:59.000 344 33366.80 366.45 2321.14 29.55 2011-12-10 19:49:00.000 344 33366.82 366.47 2321.15 29.55 2011-12-10 19:49:01.000 344 33366.86 366.52 2321.11 29.55 2011-12-10 19:49:02.000 344 33366.68 366.50 2321.15 29.55 2011-12-10 19:49:03.000 344 33366.74 366.50 2321.05 29.55 2011-12-10 19:49:04.000 344 33366.76 366.49 2321.23 29.55 2011-12-10 19:49:05.000 344 33366.75 366.54 2321.13 29.55 2011-12-10 19:49:06.000 344 33366.76 366.49 2321.12 29.55 2011-12-10 19:49:06.000 344 33366.75 366.50 2321.07 29.55 2011-12-10 19:49:08.000 344 33366.73 366.51 2321.16 29.55 2011-12-10 19:49:09.000 344 33366.79 366.51 2321.24 29.55 2011-12-10 19:49:10.000 344 33366.74 366.49 2321.11 29.55 2011-12-10 19:49:11.000 344 33366.74 366.52 2321.11 29.55 2011-12-10 19:49:12.000 344 33366.79 366.52 2321.09 29.55 2011-12-10 19:49:13.000 344 33366.67 366.51 2321.15 29.55 2011-12-10 19:49:14.000 344 33366.82 366.50 2321.06 29.55 2011-12-10 19:49:15.000 344 33366.71 366.51 2321.04 29.55 2011-12-10 19:49:16.000 344 33366.67 366.51 2321.14 29.55 2011-12-10 19:49:17.000 344 33366.75 366.55 2321.19 29.55 2011-12-10 19:49:18.000 344 33366.65 366.53 2321.19 29.55 2011-12-10 19:49:19.000 344 33366.68 366.53 2321.15 29.55 2011-12-10 19:49:19.000 344 33366.66 366.54 2321.17 29.55 2011-12-10 19:49:21.000 344 33366.71 366.54 2321.12 29.55 2011-12-10 19:49:22.000 344 33366.68 366.57 2321.15 29.55 2011-12-10 19:49:23.000 344 33366.79 366.58 2321.12 29.55 2011-12-10 19:49:24.000 344 33366.75 366.55 2321.12 29.55 2011-12-10 19:49:25.000 344 33366.67 366.55 2321.13 29.55 2011-12-10 19:49:26.000 344 33366.68 366.58 2321.13 29.55 2011-12-10 19:49:27.000 344 33366.73 366.52 2321.07 29.55 2011-12-10 19:49:28.000 344 33366.73 366.56 2321.16 29.55 2011-12-10 19:49:29.000 344 33366.73 366.56 2321.16 29.55 2011-12-10 19:49:30.000 344 33366.66 366.58 2321.19 29.55 2011-12-10 19:49:31.000 344 33366.73 366.59 2321.18 29.55 2011-12-10 19:49:32.000 344 33366.72 366.62 2321.15 29.55 2011-12-10 19:49:33.000 344 33366.76 366.60 2321.12 29.55 2011-12-10 19:49:34.000 344 33366.76 366.61 2321.07 29.55 2011-12-10 19:49:35.000 344 33366.77 366.61 2321.11 29.55 2011-12-10 19:49:36.000 344 33366.69 366.58 2321.13 29.55 2011-12-10 19:49:37.000 344 33366.71 366.60 2321.24 29.55 2011-12-10 19:49:38.000 344 33366.86 366.60 2321.25 29.55 2011-12-10 19:49:39.000 344 33366.73 366.60 2321.21 29.55 2011-12-10 19:49:40.000 344 33366.72 366.62 2321.14 29.55 2011-12-10 19:49:41.000 344 33366.73 366.62 2321.19 29.55 2011-12-10 19:49:42.000 344 33366.81 366.66 2321.13 29.55 2011-12-10 19:49:43.000 344 33366.65 366.63 2321.16 29.55 2011-12-10 19:49:44.000 344 33366.71 366.63 2321.06 29.55 2011-12-10 19:49:45.000 344 33366.72 366.59 2321.13 29.55 2011-12-10 19:49:46.000 344 33366.70 366.62 2321.13 29.55 2011-12-10 19:49:47.000 344 33366.65 366.64 2321.16 29.55 2011-12-10 19:49:48.000 344 33366.71 366.63 2321.16 29.55 2011-12-10 19:49:49.000 344 33366.68 366.66 2321.24 29.55 2011-12-10 19:49:50.000 344 33366.74 366.66 2321.19 29.55 2011-12-10 19:49:51.000 344 33366.66 366.62 2321.21 29.55 2011-12-10 19:49:52.000 344 33366.67 366.69 2321.15 29.55 2011-12-10 19:49:53.000 344 33366.70 366.68 2321.14 29.55 2011-12-10 19:49:54.000 344 33366.58 366.68 2321.15 29.55 2011-12-10 19:49:55.000 344 33366.67 366.69 2321.16 29.55 2011-12-10 19:49:56.000 344 33366.73 366.65 2321.19 29.55 2011-12-10 19:49:57.000 344 33366.65 366.65 2321.21 29.55 2011-12-10 19:49:58.000 344 33366.71 366.69 2321.17 29.55 2011-12-10 19:49:59.000 344 33366.67 366.70 2321.10 29.55 2011-12-10 19:50:00.000 344 33366.68 366.70 2321.22 29.55 2011-12-10 19:50:00.000 344 33366.77 366.69 2321.31 29.55 2011-12-10 19:50:02.000 344 33366.60 366.67 2321.23 29.55 2011-12-10 19:50:03.000 344 33366.66 366.67 2321.18 29.55 2011-12-10 19:50:04.000 344 33366.71 366.68 2321.18 29.55 2011-12-10 19:50:05.000 344 33366.68 366.70 2321.10 29.55 2011-12-10 19:50:06.000 344 33366.59 366.73 2321.09 29.55 2011-12-10 19:50:07.000 344 33366.66 366.72 2321.08 29.55 2011-12-10 19:50:08.000 344 33366.67 366.76 2321.20 29.55 2011-12-10 19:50:09.000 344 33366.57 366.77 2321.13 29.55 2011-12-10 19:50:10.000 344 33366.72 366.77 2321.19 29.55 2011-12-10 19:50:11.000 344 33366.68 366.74 2321.19 29.55 2011-12-10 19:50:12.000 344 33366.66 366.72 2321.15 29.55 2011-12-10 19:50:13.000 344 33366.60 366.69 2321.15 29.55 2011-12-10 19:50:13.000 344 33366.74 366.74 2321.19 29.55 2011-12-10 19:50:15.000 344 33366.62 366.75 2321.24 29.55 2011-12-10 19:50:16.000 344 33366.60 366.75 2321.21 29.55 2011-12-10 19:50:17.000 344 33366.65 366.80 2321.17 29.55 2011-12-10 19:50:18.000 344 33366.65 366.75 2321.22 29.55 2011-12-10 19:50:19.000 344 33366.57 366.81 2321.13 29.55 2011-12-10 19:50:20.000 344 33366.51 366.78 2321.20 29.55 2011-12-10 19:50:21.000 344 33366.59 366.77 2321.18 29.55 2011-12-10 19:50:22.000 344 33366.66 366.78 2321.20 29.55 2011-12-10 19:50:23.000 344 33366.65 366.76 2321.19 29.55 2011-12-10 19:50:24.000 344 33366.66 366.78 2321.25 29.55 2011-12-10 19:50:25.000 344 33366.64 366.76 2321.21 29.55 2011-12-10 19:50:26.000 344 33366.63 366.79 2321.15 29.55 2011-12-10 19:50:27.000 344 33366.60 366.79 2321.18 29.55 2011-12-10 19:50:28.000 344 33366.66 366.79 2321.13 29.55 2011-12-10 19:50:29.000 344 33366.67 366.77 2321.14 29.55 2011-12-10 19:50:30.000 344 33366.64 366.83 2321.20 29.55 2011-12-10 19:50:31.000 344 33366.48 366.83 2321.18 29.55 2011-12-10 19:50:32.000 344 33366.64 366.77 2321.24 29.55 2011-12-10 19:50:33.000 344 33366.61 366.77 2321.25 29.55 2011-12-10 19:50:34.000 344 33366.55 366.77 2321.09 29.55 2011-12-10 19:50:35.000 344 33366.65 366.77 2321.26 29.55 2011-12-10 19:50:36.000 344 33366.58 366.85 2321.32 29.55 2011-12-10 19:50:37.000 344 33366.58 366.83 2321.23 29.55 2011-12-10 19:50:38.000 344 33366.58 366.83 2321.12 29.55 2011-12-10 19:50:39.000 344 33366.55 366.84 2321.20 29.55 2011-12-10 19:50:40.000 344 33366.62 366.84 2321.26 29.55 2011-12-10 19:50:41.000 344 33366.65 366.87 2321.20 29.55 2011-12-10 19:50:42.000 344 33366.66 366.83 2321.14 29.55 2011-12-10 19:50:43.000 344 33366.65 366.88 2321.19 29.55 2011-12-10 19:50:44.000 344 33366.54 366.88 2321.23 29.55 2011-12-10 19:50:45.000 344 33366.60 366.87 2321.15 29.55 2011-12-10 19:50:46.000 344 33366.53 366.89 2321.21 29.55 2011-12-10 19:50:47.000 344 33366.58 366.87 2321.19 29.55 2011-12-10 19:50:48.000 344 33366.55 366.87 2321.22 29.55 2011-12-10 19:50:49.000 344 33366.54 366.87 2321.22 29.55 2011-12-10 19:50:50.000 344 33366.65 366.89 2321.23 29.55 2011-12-10 19:50:51.000 344 33366.58 366.87 2321.22 29.55 2011-12-10 19:50:52.000 344 33366.56 366.89 2321.25 29.55 2011-12-10 19:50:53.000 344 33366.57 366.95 2321.19 29.55 2011-12-10 19:50:54.000 344 33366.52 366.92 2321.19 29.55 2011-12-10 19:50:54.000 344 33366.59 366.88 2321.21 29.55 2011-12-10 19:50:56.000 344 33366.66 366.89 2321.20 29.55 2011-12-10 19:50:57.000 344 33366.58 366.88 2321.15 29.55 2011-12-10 19:50:58.000 344 33366.56 366.92 2321.21 29.55 2011-12-10 19:50:59.000 344 33366.52 366.91 2321.18 29.55 2011-12-10 19:51:00.000 344 33366.48 366.95 2321.15 29.55 2011-12-10 19:51:01.000 344 33366.59 366.89 2321.19 29.55 2011-12-10 19:51:02.000 344 33366.61 366.94 2321.20 29.55 2011-12-10 19:51:03.000 344 33366.53 366.92 2321.24 29.55 2011-12-10 19:51:04.000 344 33366.59 366.96 2321.25 29.55 2011-12-10 19:51:05.000 344 33366.55 366.93 2321.24 29.55 2011-12-10 19:51:06.000 344 33366.62 366.98 2321.21 29.55 2011-12-10 19:51:07.000 344 33366.50 366.98 2321.22 29.55 2011-12-10 19:51:07.000 344 33366.48 366.98 2321.21 29.55 2011-12-10 19:51:09.000 344 33366.41 366.96 2321.21 29.55 2011-12-10 19:51:10.000 344 33366.50 366.96 2321.15 29.55 2011-12-10 19:51:11.000 344 33366.54 367.01 2321.25 29.55 2011-12-10 19:51:12.000 344 33366.47 367.04 2321.19 29.55 2011-12-10 19:51:13.000 344 33366.64 366.98 2321.25 29.55 2011-12-10 19:51:14.000 344 33366.51 366.98 2321.24 29.55 2011-12-10 19:51:15.000 344 33366.51 366.97 2321.25 29.55 2011-12-10 19:51:16.000 344 33366.52 366.96 2321.25 29.55 2011-12-10 19:51:17.000 344 33366.46 367.00 2321.23 29.55 2011-12-10 19:51:18.000 344 33366.50 367.00 2321.20 29.55 2011-12-10 19:51:19.000 344 33366.54 367.00 2321.24 29.55 2011-12-10 19:51:20.000 344 33366.46 367.00 2321.26 29.55 2011-12-10 19:51:21.000 344 33366.56 366.97 2321.22 29.55 2011-12-10 19:51:22.000 344 33366.52 366.93 2321.22 29.55 2011-12-10 19:51:23.000 344 33366.47 367.01 2321.20 29.55 2011-12-10 19:51:24.000 344 33366.49 367.03 2321.24 29.55 2011-12-10 19:51:25.000 344 33366.56 367.02 2321.24 29.55 2011-12-10 19:51:26.000 344 33366.52 367.00 2321.26 29.55 2011-12-10 19:51:27.000 344 33366.49 367.05 2321.30 29.55 2011-12-10 19:51:28.000 344 33366.43 367.05 2321.26 29.55 2011-12-10 19:51:29.000 344 33366.45 367.04 2321.24 29.55 2011-12-10 19:51:30.000 344 33366.42 367.08 2321.25 29.55 2011-12-10 19:51:31.000 344 33366.33 367.01 2321.22 29.55 2011-12-10 19:51:32.000 344 33366.40 367.00 2321.28 29.55 2011-12-10 19:51:33.000 344 33366.32 367.02 2321.32 29.55 2011-12-10 19:51:34.000 344 33366.42 367.07 2321.30 29.55 2011-12-10 19:51:35.000 344 33366.48 367.04 2321.31 29.55 2011-12-10 19:51:36.000 344 33366.40 367.11 2321.24 29.55 2011-12-10 19:51:37.000 344 33366.40 367.06 2321.30 29.55 2011-12-10 19:51:38.000 344 33366.45 367.07 2321.25 29.55 2011-12-10 19:51:39.000 344 33366.54 367.07 2321.21 29.55 2011-12-10 19:51:40.000 344 33366.36 367.07 2321.29 29.55 2011-12-10 19:51:41.000 344 33366.51 367.08 2321.28 29.55 2011-12-10 19:51:42.000 344 33366.47 367.09 2321.24 29.55 2011-12-10 19:51:43.000 344 33366.44 367.11 2321.31 29.55 2011-12-10 19:51:44.000 344 33366.36 367.09 2321.26 29.55 2011-12-10 19:51:45.000 344 33366.46 367.13 2321.23 29.55 2011-12-10 19:51:46.000 344 33366.37 367.11 2321.29 29.55 2011-12-10 19:51:47.000 344 33366.40 367.14 2321.18 29.55 2011-12-10 19:51:48.000 344 33366.42 367.14 2321.33 29.55 2011-12-10 19:51:48.000 344 33366.37 367.09 2321.24 29.55 2011-12-10 19:51:50.000 344 33366.42 367.10 2321.32 29.55 2011-12-10 19:51:51.000 344 33366.44 367.12 2321.27 29.55 2011-12-10 19:51:52.000 344 33366.42 367.12 2321.25 29.55 2011-12-10 19:51:53.000 344 33366.49 367.13 2321.32 29.55 2011-12-10 19:51:54.000 344 33366.34 367.14 2321.28 29.55 2011-12-10 19:51:55.000 344 33366.40 367.12 2321.36 29.55 2011-12-10 19:51:56.000 344 33366.39 367.16 2321.21 29.55 2011-12-10 19:51:57.000 344 33366.33 367.18 2321.23 29.55 2011-12-10 19:51:58.000 344 33366.40 367.13 2321.28 29.55 2011-12-10 19:51:59.000 344 33366.42 367.14 2321.31 29.55 2011-12-10 19:52:00.000 344 33366.37 367.13 2321.22 29.55 2011-12-10 19:52:01.000 344 33366.40 367.14 2321.27 29.55 2011-12-10 19:52:01.000 344 33366.37 367.18 2321.20 29.55 2011-12-10 19:52:03.000 344 33366.45 367.13 2321.29 29.55 2011-12-10 19:52:04.000 344 33366.39 367.14 2321.28 29.55 2011-12-10 19:52:05.000 344 33366.35 367.14 2321.32 29.55 2011-12-10 19:52:06.000 344 33366.41 367.16 2321.22 29.55 2011-12-10 19:52:07.000 344 33366.38 367.19 2321.26 29.55 2011-12-10 19:52:08.000 344 33366.29 367.17 2321.22 29.55 2011-12-10 19:52:09.000 344 33366.46 367.17 2321.23 29.55 2011-12-10 19:52:10.000 344 33366.40 367.24 2321.23 29.55 2011-12-10 19:52:11.000 344 33366.49 367.20 2321.23 29.55 2011-12-10 19:52:12.000 344 33366.43 367.21 2321.24 29.55 2011-12-10 19:52:13.000 344 33366.36 367.26 2321.23 29.55 2011-12-10 19:52:14.000 344 33366.40 367.20 2321.26 29.55 2011-12-10 19:52:15.000 344 33366.53 367.23 2321.30 29.55 2011-12-10 19:52:16.000 344 33366.45 367.23 2321.26 29.55 2011-12-10 19:52:17.000 344 33366.39 367.20 2321.24 29.55 2011-12-10 19:52:18.000 344 33366.48 367.22 2321.31 29.55 2011-12-10 19:52:19.000 344 33366.33 367.23 2321.28 29.55 2011-12-10 19:52:20.000 344 33366.40 367.26 2321.25 29.55 2011-12-10 19:52:21.000 344 33366.32 367.23 2321.19 29.55 2011-12-10 19:52:22.000 344 33366.36 367.25 2321.26 29.55 2011-12-10 19:52:23.000 344 33366.37 367.24 2321.31 29.55 2011-12-10 19:52:24.000 344 33366.42 367.30 2321.21 29.55 2011-12-10 19:52:25.000 344 33366.39 367.25 2321.24 29.55 2011-12-10 19:52:26.000 344 33366.46 367.26 2321.24 29.55 2011-12-10 19:52:27.000 344 33366.48 367.26 2321.27 29.55 2011-12-10 19:52:28.000 344 33366.46 367.24 2321.27 29.55 2011-12-10 19:52:29.000 344 33366.39 367.25 2321.32 29.55 2011-12-10 19:52:30.000 344 33366.44 367.27 2321.35 29.55 2011-12-10 19:52:31.000 344 33366.42 367.26 2321.23 29.55 2011-12-10 19:52:32.000 344 33366.39 367.31 2321.38 29.55 2011-12-10 19:52:33.000 344 33366.36 367.28 2321.26 29.55 2011-12-10 19:52:34.000 344 33366.50 367.24 2321.22 29.55 2011-12-10 19:52:35.000 344 33366.49 367.31 2321.26 29.55 2011-12-10 19:52:36.000 344 33366.43 367.31 2321.32 29.55 2011-12-10 19:52:37.000 344 33366.51 367.34 2321.23 29.55 2011-12-10 19:52:38.000 344 33366.52 367.28 2321.24 29.55 2011-12-10 19:52:39.000 344 33366.47 367.28 2321.25 29.55 2011-12-10 19:52:40.000 344 33366.41 367.31 2321.26 29.55 2011-12-10 19:52:41.000 344 33366.46 367.33 2321.18 29.55 2011-12-10 19:52:42.000 344 33366.49 367.31 2321.19 29.55 2011-12-10 19:52:42.000 344 33366.56 367.36 2321.22 29.55 2011-12-10 19:52:44.000 344 33366.40 367.30 2321.23 29.55 2011-12-10 19:52:45.000 344 33366.41 367.33 2321.26 29.55 2011-12-10 19:52:46.000 344 33366.48 367.36 2321.27 29.55 2011-12-10 19:52:47.000 344 33366.42 367.36 2321.20 29.55 2011-12-10 19:52:48.000 344 33366.48 367.37 2321.22 29.55 2011-12-10 19:52:49.000 344 33366.43 367.34 2321.27 29.55 2011-12-10 19:52:50.000 344 33366.43 367.37 2321.20 29.55 2011-12-10 19:52:51.000 344 33366.45 367.34 2321.28 29.55 2011-12-10 19:52:52.000 344 33366.44 367.34 2321.31 29.55 2011-12-10 19:52:53.000 344 33366.47 367.33 2321.21 29.55 2011-12-10 19:52:54.000 344 33366.44 367.36 2321.25 29.55 2011-12-10 19:52:55.000 344 33366.39 367.38 2321.25 29.55 2011-12-10 19:52:55.000 344 33366.51 367.37 2321.26 29.55 2011-12-10 19:52:57.000 344 33366.43 367.34 2321.30 29.55 2011-12-10 19:52:58.000 344 33366.49 367.35 2321.30 29.55 2011-12-10 19:52:59.000 344 33366.50 367.41 2321.16 29.55 2011-12-10 19:53:00.000 344 33366.44 367.37 2321.19 29.55 2011-12-10 19:53:01.000 344 33366.40 367.37 2321.20 29.55 2011-12-10 19:53:02.000 344 33366.45 367.37 2321.33 29.55 2011-12-10 19:53:03.000 344 33366.40 367.41 2321.21 29.55 2011-12-10 19:53:04.000 344 33366.37 367.39 2321.21 29.55 2011-12-10 19:53:05.000 344 33366.51 367.41 2321.24 29.55 2011-12-10 19:53:06.000 344 33366.46 367.37 2321.22 29.55 2011-12-10 19:53:07.000 344 33366.50 367.39 2321.20 29.55 2011-12-10 19:53:08.000 344 33366.47 367.41 2321.25 29.55 2011-12-10 19:53:09.000 344 33366.45 367.40 2321.20 29.55 2011-12-10 19:53:10.000 344 33366.47 367.36 2321.16 29.55 2011-12-10 19:53:11.000 344 33366.49 367.34 2321.30 29.55 2011-12-10 19:53:12.000 344 33366.51 367.40 2321.26 29.55 2011-12-10 19:53:13.000 344 33366.51 367.40 2321.28 29.55 2011-12-10 19:53:14.000 344 33366.39 367.44 2321.24 29.55 2011-12-10 19:53:15.000 344 33366.51 367.39 2321.20 29.55 2011-12-10 19:53:16.000 344 33366.40 367.38 2321.19 29.55 2011-12-10 19:53:17.000 344 33366.52 367.44 2321.18 29.55 2011-12-10 19:53:18.000 344 33366.50 367.41 2321.28 29.55 2011-12-10 19:53:19.000 344 33366.42 367.39 2321.30 29.55 2011-12-10 19:53:20.000 344 33366.33 367.43 2321.22 29.55 2011-12-10 19:53:21.000 344 33366.46 367.41 2321.22 29.55 2011-12-10 19:53:22.000 344 33366.42 367.37 2321.24 29.55 2011-12-10 19:53:23.000 344 33366.43 367.41 2321.25 29.55 2011-12-10 19:53:24.000 344 33366.45 367.43 2321.25 29.55 2011-12-10 19:53:25.000 344 33366.59 367.40 2321.30 29.55 2011-12-10 19:53:26.000 344 33366.35 367.41 2321.24 29.55 2011-12-10 19:53:27.000 344 33366.45 367.45 2321.24 29.55 2011-12-10 19:53:28.000 344 33366.39 367.41 2321.21 29.55 2011-12-10 19:53:29.000 344 33366.39 367.46 2321.24 29.55 2011-12-10 19:53:30.000 344 33366.39 367.45 2321.18 29.55 2011-12-10 19:53:31.000 344 33366.46 367.44 2321.18 29.55 2011-12-10 19:53:32.000 344 33366.45 367.42 2321.29 29.55 2011-12-10 19:53:33.000 344 33366.42 367.43 2321.17 29.55 2011-12-10 19:53:34.000 344 33366.32 367.42 2321.19 29.55 2011-12-10 19:53:35.000 344 33366.46 367.46 2321.28 29.55 2011-12-10 19:53:36.000 344 33366.39 367.47 2321.24 29.55 2011-12-10 19:53:36.000 344 33366.48 367.46 2321.29 29.55 2011-12-10 19:53:38.000 344 33366.35 367.46 2321.24 29.55 2011-12-10 19:53:39.000 344 33366.49 367.44 2321.25 29.55 2011-12-10 19:53:40.000 344 33366.36 367.40 2321.16 29.55 2011-12-10 19:53:41.000 344 33366.40 367.47 2321.34 29.55 2011-12-10 19:53:42.000 344 33366.39 367.46 2321.30 29.55 2011-12-10 19:53:43.000 344 33366.33 367.48 2321.19 29.55 2011-12-10 19:53:44.000 344 33366.45 367.47 2321.18 29.55 2011-12-10 19:53:45.000 344 33366.43 367.49 2321.19 29.55 2011-12-10 19:53:46.000 344 33366.40 367.45 2321.19 29.55 2011-12-10 19:53:47.000 344 33366.44 367.46 2321.22 29.55 2011-12-10 19:53:48.000 344 33366.40 367.52 2321.20 29.55 2011-12-10 19:53:49.000 344 33366.37 367.47 2321.26 29.55 2011-12-10 19:53:49.000 344 33366.42 367.48 2321.34 29.55 2011-12-10 19:53:51.000 344 33366.33 367.52 2321.28 29.55 2011-12-10 19:53:52.000 344 33366.32 367.49 2321.31 29.55 2011-12-10 19:53:53.000 344 33366.43 367.50 2321.23 29.55 2011-12-10 19:53:54.000 344 33366.37 367.50 2321.22 29.55 2011-12-10 19:53:55.000 344 33366.44 367.49 2321.22 29.55 2011-12-10 19:53:56.000 344 33366.42 367.46 2321.30 29.55 2011-12-10 19:53:57.000 344 33366.36 367.52 2321.26 29.55 2011-12-10 19:53:58.000 344 33366.32 367.51 2321.14 29.55 2011-12-10 19:53:59.000 344 33366.36 367.51 2321.21 29.55 2011-12-10 19:54:00.000 344 33366.35 367.54 2321.26 29.55 2011-12-10 19:54:01.000 344 33366.39 367.49 2321.24 29.55 2011-12-10 19:54:02.000 344 33366.35 367.51 2321.31 29.55 2011-12-10 19:54:03.000 344 33366.33 367.51 2321.26 29.55 2011-12-10 19:54:04.000 344 33366.35 367.47 2321.19 29.55 2011-12-10 19:54:05.000 344 33366.40 367.53 2321.30 29.55 2011-12-10 19:54:06.000 344 33366.31 367.49 2321.32 29.55 2011-12-10 19:54:07.000 344 33366.42 367.51 2321.34 29.55 2011-12-10 19:54:08.000 344 33366.30 367.52 2321.25 29.55 2011-12-10 19:54:09.000 344 33366.44 367.49 2321.28 29.55 2011-12-10 19:54:10.000 344 33366.36 367.51 2321.18 29.55 2011-12-10 19:54:11.000 344 33366.37 367.50 2321.32 29.55 2011-12-10 19:54:12.000 344 33366.39 367.50 2321.31 29.55 2011-12-10 19:54:13.000 344 33366.41 367.49 2321.23 29.55 2011-12-10 19:54:14.000 344 33366.37 367.53 2321.29 29.55 2011-12-10 19:54:15.000 344 33366.46 367.51 2321.31 29.55 2011-12-10 19:54:16.000 344 33366.35 367.48 2321.33 29.55 2011-12-10 19:54:17.000 344 33366.25 367.49 2321.23 29.55 2011-12-10 19:54:18.000 344 33366.41 367.51 2321.30 29.55 2011-12-10 19:54:19.000 344 33366.37 367.52 2321.24 29.55 2011-12-10 19:54:20.000 344 33366.43 367.57 2321.26 29.55 2011-12-10 19:54:21.000 344 33366.29 367.56 2321.26 29.55 2011-12-10 19:54:22.000 344 33366.37 367.52 2321.19 29.55 2011-12-10 19:54:23.000 344 33366.35 367.58 2321.28 29.55 2011-12-10 19:54:24.000 344 33366.39 367.58 2321.22 29.55 2011-12-10 19:54:25.000 344 33366.37 367.52 2321.25 29.55 2011-12-10 19:54:26.000 344 33366.40 367.57 2321.30 29.55 2011-12-10 19:54:27.000 344 33366.33 367.56 2321.31 29.55 2011-12-10 19:54:28.000 344 33366.36 367.58 2321.23 29.55 2011-12-10 19:54:29.000 344 33366.36 367.56 2321.19 29.55 2011-12-10 19:54:30.000 344 33366.39 367.59 2321.26 29.55 2011-12-10 19:54:30.000 344 33366.35 367.61 2321.24 29.55 2011-12-10 19:54:32.000 344 33366.37 367.54 2321.24 29.55 2011-12-10 19:54:33.000 344 33366.34 367.57 2321.30 29.55 2011-12-10 19:54:34.000 344 33366.36 367.58 2321.27 29.55 2011-12-10 19:54:35.000 344 33366.39 367.58 2321.31 29.55 2011-12-10 19:54:36.000 344 33366.35 367.57 2321.21 29.55 2011-12-10 19:54:37.000 344 33366.38 367.54 2321.17 29.55 2011-12-10 19:54:38.000 344 33366.41 367.55 2321.31 29.55 2011-12-10 19:54:39.000 344 33366.40 367.55 2321.21 29.55 2011-12-10 19:54:40.000 344 33366.40 367.56 2321.24 29.55 2011-12-10 19:54:41.000 344 33366.41 367.54 2321.18 29.55 2011-12-10 19:54:42.000 344 33366.47 367.56 2321.30 29.55 2011-12-10 19:54:43.000 344 33366.45 367.58 2321.27 29.55 2011-12-10 19:54:43.000 344 33366.49 367.55 2321.23 29.55 2011-12-10 19:54:45.000 344 33366.32 367.59 2321.15 29.55 2011-12-10 19:54:46.000 344 33366.41 367.57 2321.20 29.55 2011-12-10 19:54:47.000 344 33366.45 367.60 2321.20 29.55 2011-12-10 19:54:48.000 344 33366.43 367.56 2321.28 29.55 2011-12-10 19:54:49.000 344 33366.35 367.59 2321.27 29.55 2011-12-10 19:54:50.000 344 33366.37 367.61 2321.15 29.55 2011-12-10 19:54:51.000 344 33366.42 367.58 2321.25 29.55 2011-12-10 19:54:52.000 344 33366.42 367.58 2321.22 29.55 2011-12-10 19:54:53.000 344 33366.33 367.60 2321.21 29.55 2011-12-10 19:54:54.000 344 33366.35 367.59 2321.22 29.55 2011-12-10 19:54:55.000 344 33366.37 367.59 2321.28 29.55 2011-12-10 19:54:56.000 344 33366.35 367.60 2321.31 29.55 2011-12-10 19:54:57.000 344 33366.45 367.61 2321.24 29.56 2011-12-10 19:54:58.000 344 33366.36 367.56 2321.18 29.56 2011-12-10 19:54:59.000 344 33366.32 367.59 2321.26 29.55 2011-12-10 19:55:00.000 344 33366.35 367.56 2321.24 29.56 2011-12-10 19:55:01.000 344 33366.36 367.57 2321.25 29.55 2011-12-10 19:55:02.000 344 33366.36 367.60 2321.23 29.55 2011-12-10 19:55:03.000 344 33366.52 367.60 2321.20 29.55 2011-12-10 19:55:04.000 344 33366.39 367.57 2321.19 29.55 2011-12-10 19:55:05.000 344 33366.38 367.56 2321.18 29.55 2011-12-10 19:55:06.000 344 33366.41 367.63 2321.26 29.55 2011-12-10 19:55:07.000 344 33366.42 367.62 2321.19 29.55 2011-12-10 19:55:08.000 344 33366.45 367.59 2321.22 29.55 2011-12-10 19:55:09.000 344 33366.49 367.60 2321.20 29.55 2011-12-10 19:55:10.000 344 33366.37 367.57 2321.16 29.55 2011-12-10 19:55:11.000 344 33366.46 367.56 2321.18 29.55 2011-12-10 19:55:12.000 344 33366.42 367.56 2321.16 29.55 2011-12-10 19:55:13.000 344 33366.39 367.58 2321.16 29.55 2011-12-10 19:55:14.000 344 33366.50 367.57 2321.20 29.55 2011-12-10 19:55:15.000 344 33366.45 367.57 2321.18 29.55 2011-12-10 19:55:16.000 344 33366.44 367.58 2321.19 29.55 2011-12-10 19:55:17.000 344 33366.47 367.54 2321.20 29.55 2011-12-10 19:55:18.000 344 33366.45 367.65 2321.22 29.55 2011-12-10 19:55:19.000 344 33366.51 367.57 2321.24 29.55 2011-12-10 19:55:20.000 344 33366.36 367.57 2321.24 29.55 2011-12-10 19:55:21.000 344 33366.48 367.57 2321.16 29.55 2011-12-10 19:55:22.000 344 33366.37 367.54 2321.22 29.55 2011-12-10 19:55:23.000 344 33366.45 367.59 2321.25 29.55 2011-12-10 19:55:24.000 344 33366.49 367.60 2321.26 29.55 2011-12-10 19:55:24.000 344 33366.52 367.58 2321.24 29.56 2011-12-10 19:55:26.000 344 33366.40 367.60 2321.22 29.55 2011-12-10 19:55:27.000 344 33366.49 367.59 2321.21 29.55 2011-12-10 19:55:28.000 344 33366.46 367.58 2321.19 29.55 2011-12-10 19:55:29.000 344 33366.43 367.62 2321.16 29.55 2011-12-10 19:55:30.000 344 33366.52 367.59 2321.13 29.55 2011-12-10 19:55:31.000 344 33366.49 367.60 2321.17 29.55 2011-12-10 19:55:32.000 344 33366.45 367.65 2321.07 29.55 2011-12-10 19:55:33.000 344 33366.49 367.56 2321.20 29.55 2011-12-10 19:55:34.000 344 33366.52 367.55 2321.16 29.55 2011-12-10 19:55:35.000 344 33366.51 367.56 2321.11 29.55 2011-12-10 19:55:36.000 344 33366.48 367.56 2321.24 29.55 2011-12-10 19:55:37.000 344 33366.52 367.61 2321.24 29.55 2011-12-10 19:55:37.000 344 33366.40 367.53 2321.13 29.55 2011-12-10 19:55:39.000 344 33366.43 367.55 2321.24 29.55 2011-12-10 19:55:40.000 344 33366.44 367.54 2321.23 29.55 2011-12-10 19:55:41.000 344 33366.44 367.56 2321.26 29.55 2011-12-10 19:55:42.000 344 33366.54 367.55 2321.20 29.55 2011-12-10 19:55:43.000 344 33366.43 367.56 2321.18 29.55 2011-12-10 19:55:44.000 344 33366.43 367.54 2321.16 29.56 2011-12-10 19:55:45.000 344 33366.49 367.61 2321.09 29.55 2011-12-10 19:55:46.000 344 33366.48 367.57 2321.13 29.55 2011-12-10 19:55:47.000 344 33366.46 367.55 2321.26 29.55 2011-12-10 19:55:48.000 344 33366.43 367.57 2321.17 29.55 2011-12-10 19:55:49.000 344 33366.30 367.55 2321.25 29.55 2011-12-10 19:55:50.000 344 33366.54 367.58 2321.18 29.55 2011-12-10 19:55:51.000 344 33366.51 367.56 2321.25 29.55 2011-12-10 19:55:52.000 344 33366.49 367.60 2321.22 29.55 2011-12-10 19:55:53.000 344 33366.49 367.58 2321.18 29.55 2011-12-10 19:55:54.000 344 33366.53 367.51 2321.24 29.55 2011-12-10 19:55:55.000 344 33366.46 367.57 2321.24 29.55 2011-12-10 19:55:56.000 344 33366.48 367.53 2321.15 29.55 2011-12-10 19:55:57.000 344 33366.49 367.58 2321.24 29.55 2011-12-10 19:55:58.000 344 33366.46 367.57 2321.20 29.55 2011-12-10 19:55:59.000 344 33366.57 367.55 2321.15 29.55 2011-12-10 19:56:00.000 344 33366.54 367.58 2321.19 29.55 2011-12-10 19:56:01.000 344 33366.47 367.54 2321.19 29.55 2011-12-10 19:56:02.000 344 33366.62 367.56 2321.17 29.55 2011-12-10 19:56:03.000 344 33366.54 367.57 2321.23 29.55 2011-12-10 19:56:04.000 344 33366.60 367.56 2321.18 29.55 2011-12-10 19:56:05.000 344 33366.58 367.60 2321.08 29.56 2011-12-10 19:56:06.000 344 33366.52 367.56 2321.19 29.55 2011-12-10 19:56:07.000 344 33366.55 367.56 2321.10 29.56 2011-12-10 19:56:08.000 344 33366.49 367.54 2321.25 29.55 2011-12-10 19:56:09.000 344 33366.55 367.57 2321.20 29.55 2011-12-10 19:56:10.000 344 33366.43 367.56 2321.14 29.56 2011-12-10 19:56:11.000 344 33366.55 367.56 2321.20 29.56 2011-12-10 19:56:12.000 344 33366.48 367.58 2321.12 29.56 2011-12-10 19:56:13.000 344 33366.48 367.52 2321.12 29.56 2011-12-10 19:56:14.000 344 33366.53 367.59 2321.19 29.56 2011-12-10 19:56:15.000 344 33366.50 367.55 2321.14 29.56 2011-12-10 19:56:16.000 344 33366.49 367.57 2321.13 29.56 2011-12-10 19:56:17.000 344 33366.51 367.57 2321.13 29.56 2011-12-10 19:56:18.000 344 33366.58 367.60 2321.15 29.55 2011-12-10 19:56:18.000 344 33366.54 367.52 2321.19 29.56 2011-12-10 19:56:20.000 344 33366.52 367.54 2321.15 29.56 2011-12-10 19:56:21.000 344 33366.60 367.59 2321.11 29.56 2011-12-10 19:56:22.000 344 33366.56 367.59 2321.16 29.56 2011-12-10 19:56:23.000 344 33366.53 367.56 2321.06 29.55 2011-12-10 19:56:24.000 344 33366.60 367.58 2321.16 29.55 2011-12-10 19:56:25.000 344 33366.55 367.56 2321.24 29.55 2011-12-10 19:56:26.000 344 33366.46 367.55 2321.16 29.56 2011-12-10 19:56:27.000 344 33366.58 367.56 2321.15 29.56 2011-12-10 19:56:28.000 344 33366.51 367.53 2321.18 29.56 2011-12-10 19:56:29.000 344 33366.58 367.59 2321.09 29.56 2011-12-10 19:56:30.000 344 33366.59 367.54 2321.06 29.56 2011-12-10 19:56:31.000 344 33366.58 367.57 2321.16 29.56 2011-12-10 19:56:31.000 344 33366.55 367.57 2321.19 29.56 2011-12-10 19:56:33.000 344 33366.54 367.52 2321.08 29.56 2011-12-10 19:56:34.000 344 33366.60 367.53 2321.15 29.56 2011-12-10 19:56:35.000 344 33366.52 367.54 2321.07 29.56 2011-12-10 19:56:36.000 344 33366.52 367.56 2321.18 29.56 2011-12-10 19:56:37.000 344 33366.47 367.56 2321.10 29.56 2011-12-10 19:56:38.000 344 33366.64 367.60 2321.10 29.56 2011-12-10 19:56:39.000 344 33366.46 367.56 2321.13 29.56 2011-12-10 19:56:40.000 344 33366.54 367.55 2321.11 29.56 2011-12-10 19:56:41.000 344 33366.49 367.52 2321.06 29.56 2011-12-10 19:56:42.000 344 33366.62 367.52 2321.15 29.56 2011-12-10 19:56:43.000 344 33366.52 367.58 2321.15 29.56 2011-12-10 19:56:44.000 344 33366.54 367.52 2321.09 29.56 2011-12-10 19:56:45.000 344 33366.69 367.53 2321.17 29.56 2011-12-10 19:56:46.000 344 33366.62 367.53 2321.19 29.56 2011-12-10 19:56:47.000 344 33366.60 367.52 2321.07 29.56 2011-12-10 19:56:48.000 344 33366.59 367.50 2321.18 29.56 2011-12-10 19:56:49.000 344 33366.62 367.50 2321.13 29.56 2011-12-10 19:56:50.000 344 33366.74 367.55 2321.10 29.56 2011-12-10 19:56:51.000 344 33366.65 367.50 2321.09 29.56 2011-12-10 19:56:52.000 344 33366.61 367.51 2321.06 29.56 2011-12-10 19:56:53.000 344 33366.65 367.53 2321.16 29.56 2011-12-10 19:56:54.000 344 33366.62 367.55 2321.01 29.56 2011-12-10 19:56:55.000 344 33366.54 367.55 2321.15 29.56 2011-12-10 19:56:56.000 344 33366.71 367.52 2321.00 29.56 2011-12-10 19:56:57.000 344 33366.68 367.51 2321.09 29.56 2011-12-10 19:56:58.000 344 33366.59 367.50 2321.05 29.56 2011-12-10 19:56:59.000 344 33366.64 367.51 2321.13 29.56 2011-12-10 19:57:00.000 344 33366.64 367.51 2321.04 29.56 2011-12-10 19:57:01.000 344 33366.68 367.54 2321.12 29.56 2011-12-10 19:57:02.000 344 33366.59 367.56 2321.09 29.56 2011-12-10 19:57:03.000 344 33366.55 367.56 2321.16 29.56 2011-12-10 19:57:04.000 344 33366.56 367.54 2321.21 29.56 2011-12-10 19:57:05.000 344 33366.62 367.52 2321.07 29.56 2011-12-10 19:57:06.000 344 33366.66 367.57 2321.10 29.56 2011-12-10 19:57:07.000 344 33366.73 367.52 2321.06 29.56 2011-12-10 19:57:08.000 344 33366.55 367.52 2321.14 29.56 2011-12-10 19:57:09.000 344 33366.59 367.54 2321.07 29.56 2011-12-10 19:57:10.000 344 33366.57 367.50 2321.12 29.56 2011-12-10 19:57:11.000 344 33366.64 367.45 2321.12 29.56 2011-12-10 19:57:12.000 344 33366.66 367.51 2321.15 29.56 2011-12-10 19:57:12.000 344 33366.64 367.51 2321.08 29.56 2011-12-10 19:57:14.000 344 33366.66 367.52 2321.11 29.56 2011-12-10 19:57:15.000 344 33366.63 367.50 2321.15 29.56 2011-12-10 19:57:16.000 344 33366.52 367.50 2321.14 29.56 2011-12-10 19:57:17.000 344 33366.62 367.49 2321.08 29.56 2011-12-10 19:57:18.000 344 33366.68 367.48 2321.19 29.56 2011-12-10 19:57:19.000 344 33366.64 367.49 2321.10 29.56 2011-12-10 19:57:20.000 344 33366.67 367.49 2321.15 29.56 2011-12-10 19:57:21.000 344 33366.60 367.51 2321.15 29.56 2011-12-10 19:57:22.000 344 33366.62 367.49 2321.05 29.56 2011-12-10 19:57:23.000 344 33366.60 367.47 2321.03 29.56 2011-12-10 19:57:24.000 344 33366.63 367.47 2321.04 29.56 2011-12-10 19:57:25.000 344 33366.65 367.49 2321.13 29.56 2011-12-10 19:57:25.000 344 33366.58 367.49 2321.05 29.56 2011-12-10 19:57:27.000 344 33366.67 367.47 2321.07 29.56 2011-12-10 19:57:28.000 344 33366.62 367.49 2321.03 29.56 2011-12-10 19:57:29.000 344 33366.65 367.50 2321.13 29.56 2011-12-10 19:57:30.000 344 33366.67 367.46 2321.07 29.56 2011-12-10 19:57:31.000 344 33366.67 367.45 2321.03 29.56 2011-12-10 19:57:32.000 344 33366.69 367.46 2321.10 29.56 2011-12-10 19:57:33.000 344 33366.58 367.48 2321.14 29.56 2011-12-10 19:57:34.000 344 33366.57 367.47 2321.02 29.56 2011-12-10 19:57:35.000 344 33366.61 367.46 2321.13 29.56 2011-12-10 19:57:36.000 344 33366.66 367.48 2321.10 29.56 2011-12-10 19:57:37.000 344 33366.66 367.45 2321.12 29.56 2011-12-10 19:57:38.000 344 33366.62 367.44 2321.07 29.56 2011-12-10 19:57:39.000 344 33366.71 367.46 2321.01 29.56 2011-12-10 19:57:40.000 344 33366.65 367.47 2321.05 29.56 2011-12-10 19:57:41.000 344 33366.60 367.47 2321.09 29.56 2011-12-10 19:57:42.000 344 33366.56 367.45 2321.06 29.56 2011-12-10 19:57:43.000 344 33366.53 367.48 2321.17 29.56 2011-12-10 19:57:44.000 344 33366.68 367.45 2321.16 29.56 2011-12-10 19:57:45.000 344 33366.65 367.44 2321.07 29.56 2011-12-10 19:57:46.000 344 33366.59 367.45 2321.05 29.56 2011-12-10 19:57:47.000 344 33366.60 367.46 2321.01 29.56 2011-12-10 19:57:48.000 344 33366.62 367.47 2321.07 29.56 2011-12-10 19:57:49.000 344 33366.59 367.44 2321.09 29.56 2011-12-10 19:57:50.000 344 33366.61 367.44 2321.15 29.56 2011-12-10 19:57:51.000 344 33366.62 367.47 2321.05 29.56 2011-12-10 19:57:52.000 344 33366.58 367.44 2321.01 29.56 2011-12-10 19:57:53.000 344 33366.55 367.44 2321.05 29.56 2011-12-10 19:57:54.000 344 33366.56 367.49 2321.00 29.56 2011-12-10 19:57:55.000 344 33366.62 367.42 2321.12 29.56 2011-12-10 19:57:56.000 344 33366.61 367.45 2321.13 29.56 2011-12-10 19:57:57.000 344 33366.65 367.44 2321.14 29.56 2011-12-10 19:57:58.000 344 33366.53 367.45 2321.07 29.56 2011-12-10 19:57:59.000 344 33366.62 367.43 2321.09 29.56 2011-12-10 19:58:00.000 344 33366.58 367.47 2321.04 29.56 2011-12-10 19:58:01.000 344 33366.66 367.44 2321.00 29.56 2011-12-10 19:58:02.000 344 33366.59 367.44 2321.05 29.56 2011-12-10 19:58:03.000 344 33366.59 367.44 2321.09 29.56 2011-12-10 19:58:04.000 344 33366.57 367.39 2321.07 29.56 2011-12-10 19:58:05.000 344 33366.63 367.43 2321.12 29.56 2011-12-10 19:58:06.000 344 33366.61 367.42 2321.10 29.56 2011-12-10 19:58:06.000 344 33366.61 367.43 2320.98 29.56 2011-12-10 19:58:08.000 344 33366.55 367.39 2321.05 29.56 2011-12-10 19:58:09.000 344 33366.62 367.47 2320.94 29.56 2011-12-10 19:58:10.000 344 33366.60 367.44 2321.05 29.56 2011-12-10 19:58:11.000 344 33366.66 367.36 2321.10 29.56 2011-12-10 19:58:12.000 344 33366.66 367.39 2321.01 29.56 2011-12-10 19:58:13.000 344 33366.54 367.42 2321.07 29.56 2011-12-10 19:58:14.000 344 33366.68 367.40 2320.97 29.56 2011-12-10 19:58:15.000 344 33366.60 367.40 2321.05 29.56 2011-12-10 19:58:16.000 344 33366.59 367.41 2321.03 29.56 2011-12-10 19:58:17.000 344 33366.66 367.41 2321.09 29.56 2011-12-10 19:58:18.000 344 33366.61 367.37 2321.09 29.56 2011-12-10 19:58:19.000 344 33366.59 367.41 2321.08 29.56 2011-12-10 19:58:19.000 344 33366.58 367.36 2321.01 29.56 2011-12-10 19:58:21.000 344 33366.71 367.41 2321.02 29.56 2011-12-10 19:58:22.000 344 33366.68 367.41 2321.00 29.56 2011-12-10 19:58:23.000 344 33366.68 367.38 2321.07 29.56 2011-12-10 19:58:24.000 344 33366.65 367.41 2321.09 29.56 2011-12-10 19:58:25.000 344 33366.67 367.39 2321.06 29.56 2011-12-10 19:58:26.000 344 33366.68 367.43 2321.00 29.56 2011-12-10 19:58:27.000 344 33366.66 367.41 2321.07 29.56 2011-12-10 19:58:28.000 344 33366.62 367.38 2320.99 29.56 2011-12-10 19:58:29.000 344 33366.65 367.39 2321.05 29.56 2011-12-10 19:58:30.000 344 33366.68 367.38 2321.06 29.56 2011-12-10 19:58:31.000 344 33366.69 367.35 2321.03 29.56 2011-12-10 19:58:32.000 344 33366.60 367.37 2321.09 29.56 2011-12-10 19:58:33.000 344 33366.60 367.37 2321.06 29.56 2011-12-10 19:58:34.000 344 33366.71 367.35 2321.03 29.56 2011-12-10 19:58:35.000 344 33366.73 367.36 2321.03 29.56 2011-12-10 19:58:36.000 344 33366.64 367.44 2320.97 29.56 2011-12-10 19:58:37.000 344 33366.65 367.39 2320.99 29.56 2011-12-10 19:58:38.000 344 33366.67 367.37 2321.05 29.56 2011-12-10 19:58:39.000 344 33366.63 367.39 2320.90 29.56 2011-12-10 19:58:40.000 344 33366.67 367.36 2320.99 29.56 2011-12-10 19:58:41.000 344 33366.66 367.39 2321.03 29.56 2011-12-10 19:58:42.000 344 33366.72 367.37 2320.98 29.56 2011-12-10 19:58:43.000 344 33366.74 367.35 2321.05 29.56 2011-12-10 19:58:44.000 344 33366.65 367.36 2320.97 29.56 2011-12-10 19:58:45.000 344 33366.73 367.31 2320.99 29.56 2011-12-10 19:58:46.000 344 33366.67 367.31 2321.00 29.56 2011-12-10 19:58:47.000 344 33366.71 367.36 2320.90 29.56 2011-12-10 19:58:48.000 344 33366.71 367.37 2320.93 29.56 2011-12-10 19:58:49.000 344 33366.61 367.34 2321.05 29.56 2011-12-10 19:58:50.000 344 33366.76 367.33 2320.90 29.56 2011-12-10 19:58:51.000 344 33366.74 367.39 2320.97 29.56 2011-12-10 19:58:52.000 344 33366.74 367.40 2320.97 29.56 2011-12-10 19:58:53.000 344 33366.75 367.37 2320.99 29.56 2011-12-10 19:58:54.000 344 33366.74 367.34 2320.97 29.56 2011-12-10 19:58:55.000 344 33366.60 367.34 2320.99 29.56 2011-12-10 19:58:56.000 344 33366.65 367.35 2321.01 29.56 2011-12-10 19:58:57.000 344 33366.65 367.31 2321.05 29.56 2011-12-10 19:58:58.000 344 33366.70 367.37 2321.02 29.56 2011-12-10 19:58:59.000 344 33366.70 367.33 2321.01 29.56 2011-12-10 19:59:00.000 344 33366.77 367.35 2321.01 29.56 2011-12-10 19:59:00.000 344 33366.67 367.34 2320.98 29.56 2011-12-10 19:59:02.000 344 33366.75 367.31 2320.94 29.56 2011-12-10 19:59:03.000 344 33366.76 367.31 2320.99 29.56 2011-12-10 19:59:04.000 344 33366.68 367.31 2320.97 29.56 2011-12-10 19:59:05.000 344 33366.67 367.33 2320.91 29.56 2011-12-10 19:59:06.000 344 33366.80 367.35 2321.00 29.56 2011-12-10 19:59:07.000 344 33366.62 367.32 2320.95 29.56 2011-12-10 19:59:08.000 344 33366.79 367.33 2321.04 29.56 2011-12-10 19:59:09.000 344 33366.71 367.30 2320.99 29.56 2011-12-10 19:59:10.000 344 33366.75 367.30 2320.98 29.56 2011-12-10 19:59:11.000 344 33366.70 367.29 2320.96 29.56 2011-12-10 19:59:12.000 344 33366.70 367.30 2321.06 29.56 2011-12-10 19:59:13.000 344 33366.63 367.28 2321.01 29.56 2011-12-10 19:59:13.000 344 33366.70 367.31 2320.96 29.56 2011-12-10 19:59:15.000 344 33366.64 367.29 2320.96 29.56 2011-12-10 19:59:16.000 344 33366.71 367.27 2320.98 29.56 2011-12-10 19:59:17.000 344 33366.77 367.25 2321.00 29.56 2011-12-10 19:59:18.000 344 33366.67 367.28 2321.10 29.56 2011-12-10 19:59:19.000 344 33366.69 367.25 2321.00 29.56 2011-12-10 19:59:20.000 344 33366.72 367.22 2321.05 29.56 2011-12-10 19:59:21.000 344 33366.50 367.25 2321.01 29.56 2011-12-10 19:59:22.000 344 33366.68 367.22 2321.02 29.56 2011-12-10 19:59:23.000 344 33366.64 367.24 2321.02 29.56 2011-12-10 19:59:24.000 344 33366.79 367.23 2321.16 29.56 2011-12-10 19:59:25.000 344 33366.84 367.26 2320.99 29.56 2011-12-10 19:59:26.000 344 33366.66 367.25 2321.03 29.56 2011-12-10 19:59:27.000 344 33366.81 367.22 2320.95 29.56 2011-12-10 19:59:28.000 344 33366.81 367.23 2320.97 29.56 2011-12-10 19:59:29.000 344 33366.76 367.23 2320.98 29.56 2011-12-10 19:59:30.000 344 33366.74 367.28 2321.00 29.56 2011-12-10 19:59:31.000 344 33366.69 367.24 2320.90 29.56 2011-12-10 19:59:32.000 344 33366.78 367.22 2321.00 29.56 2011-12-10 19:59:33.000 344 33366.69 367.24 2320.91 29.56 2011-12-10 19:59:34.000 344 33366.67 367.21 2320.99 29.56 2011-12-10 19:59:35.000 344 33366.77 367.17 2320.92 29.56 2011-12-10 19:59:36.000 344 33366.70 367.21 2320.95 29.56 2011-12-10 19:59:37.000 344 33366.74 367.18 2320.91 29.56 2011-12-10 19:59:38.000 344 33366.74 367.19 2320.94 29.56 2011-12-10 19:59:39.000 344 33366.85 367.23 2320.98 29.56 2011-12-10 19:59:40.000 344 33366.71 367.18 2320.96 29.56 2011-12-10 19:59:41.000 344 33366.83 367.14 2320.97 29.56 2011-12-10 19:59:42.000 344 33366.73 367.22 2320.99 29.56 2011-12-10 19:59:43.000 344 33366.70 367.21 2320.97 29.56 2011-12-10 19:59:44.000 344 33366.79 367.18 2320.84 29.56 2011-12-10 19:59:45.000 344 33366.85 367.16 2320.94 29.56 2011-12-10 19:59:46.000 344 33366.71 367.18 2320.93 29.56 2011-12-10 19:59:47.000 344 33366.79 367.19 2320.96 29.56 2011-12-10 19:59:48.000 344 33366.79 367.17 2320.95 29.56 2011-12-10 19:59:49.000 344 33366.90 367.14 2320.93 29.56 2011-12-10 19:59:50.000 344 33366.74 367.18 2320.79 29.56 2011-12-10 19:59:51.000 344 33366.78 367.17 2320.96 29.56 2011-12-10 19:59:52.000 344 33366.78 367.13 2320.94 29.56 2011-12-10 19:59:53.000 344 33366.77 367.17 2320.99 29.56 2011-12-10 19:59:54.000 344 33366.77 367.14 2320.95 29.56 2011-12-10 19:59:54.000 344 33366.78 367.15 2321.02 29.56 2011-12-10 19:59:56.000 344 33366.86 367.20 2321.01 29.56 2011-12-10 19:59:57.000 344 33366.79 367.16 2320.91 29.56 2011-12-10 19:59:58.000 344 33366.83 367.17 2320.96 29.56 2011-12-10 19:59:59.000 344 33366.84 367.17 2320.99 29.56 2011-12-10 20:00:00.000 344 33366.86 367.18 2320.86 29.56 2011-12-10 20:00:01.000 344 33366.85 367.16 2320.97 29.56 2011-12-10 20:00:02.000 344 33366.79 367.16 2320.93 29.56 2011-12-10 20:00:03.000 344 33366.75 367.17 2320.93 29.56 2011-12-10 20:00:04.000 344 33366.73 367.15 2320.94 29.56 2011-12-10 20:00:05.000 344 33366.77 367.14 2320.94 29.56 2011-12-10 20:00:06.000 344 33366.74 367.17 2320.93 29.56 2011-12-10 20:00:07.000 344 33366.83 367.17 2320.92 29.56 2011-12-10 20:00:07.000 344 33366.94 367.13 2320.98 29.56 2011-12-10 20:00:09.000 344 33366.70 367.14 2320.93 29.56 2011-12-10 20:00:10.000 344 33366.70 367.13 2321.00 29.56 2011-12-10 20:00:11.000 344 33366.73 367.18 2320.88 29.56 2011-12-10 20:00:12.000 344 33366.77 367.12 2320.92 29.56 2011-12-10 20:00:13.000 344 33366.79 367.17 2320.91 29.56 2011-12-10 20:00:14.000 344 33366.79 367.17 2320.90 29.56 2011-12-10 20:00:15.000 344 33366.73 367.17 2320.93 29.56 2011-12-10 20:00:16.000 344 33366.81 367.15 2320.90 29.56 2011-12-10 20:00:17.000 344 33366.76 367.16 2320.90 29.56 2011-12-10 20:00:18.000 344 33366.77 367.16 2320.89 29.56 2011-12-10 20:00:19.000 344 33366.87 367.12 2320.93 29.56 2011-12-10 20:00:20.000 344 33366.72 367.15 2320.98 29.56 2011-12-10 20:00:21.000 344 33366.75 367.15 2320.87 29.56 2011-12-10 20:00:22.000 344 33366.82 367.13 2320.92 29.56 2011-12-10 20:00:23.000 344 33366.82 367.20 2320.92 29.56 2011-12-10 20:00:24.000 344 33366.81 367.18 2320.93 29.56 2011-12-10 20:00:25.000 344 33366.83 367.12 2320.94 29.56 2011-12-10 20:00:26.000 344 33366.77 367.12 2320.84 29.56 2011-12-10 20:00:27.000 344 33366.76 367.18 2320.91 29.56 2011-12-10 20:00:28.000 344 33366.82 367.14 2320.93 29.56 2011-12-10 20:00:29.000 344 33366.74 367.23 2320.96 29.56 2011-12-10 20:00:30.000 344 33366.73 367.17 2320.96 29.56 2011-12-10 20:00:31.000 344 33366.67 367.15 2320.87 29.56 2011-12-10 20:00:32.000 344 33366.72 367.16 2320.94 29.56 2011-12-10 20:00:33.000 344 33366.70 367.16 2320.95 29.56 2011-12-10 20:00:34.000 344 33366.79 367.16 2320.93 29.56 2011-12-10 20:00:35.000 344 33366.73 367.19 2320.93 29.56 2011-12-10 20:00:36.000 344 33366.77 367.15 2320.96 29.56 2011-12-10 20:00:37.000 344 33366.80 367.16 2320.88 29.56 2011-12-10 20:00:38.000 344 33366.74 367.21 2320.97 29.56 2011-12-10 20:00:39.000 344 33366.82 367.20 2320.92 29.56 2011-12-10 20:00:40.000 344 33366.76 367.19 2320.88 29.56 2011-12-10 20:00:41.000 344 33366.78 367.17 2320.94 29.56 2011-12-10 20:00:42.000 344 33366.77 367.15 2320.96 29.56 2011-12-10 20:00:43.000 344 33366.74 367.19 2320.90 29.56 2011-12-10 20:00:44.000 344 33366.79 367.20 2321.03 29.56 2011-12-10 20:00:45.000 344 33366.78 367.23 2320.93 29.56 2011-12-10 20:00:46.000 344 33366.78 367.20 2320.90 29.56 2011-12-10 20:00:47.000 344 33366.78 367.17 2320.93 29.56 2011-12-10 20:00:48.000 344 33366.76 367.16 2320.86 29.56 2011-12-10 20:00:48.000 344 33366.73 367.17 2320.94 29.56 2011-12-10 20:00:50.000 344 33366.74 367.14 2320.84 29.56 2011-12-10 20:00:51.000 344 33366.73 367.22 2320.98 29.56 2011-12-10 20:00:52.000 344 33366.69 367.19 2320.93 29.56 2011-12-10 20:00:53.000 344 33366.79 367.18 2320.84 29.56 2011-12-10 20:00:54.000 344 33366.82 367.19 2320.99 29.56 2011-12-10 20:00:55.000 344 33366.80 367.13 2320.90 29.56 2011-12-10 20:00:56.000 344 33366.81 367.18 2320.95 29.56 2011-12-10 20:00:57.000 344 33366.77 367.15 2320.93 29.56 2011-12-10 20:00:58.000 344 33366.78 367.11 2320.90 29.56 2011-12-10 20:00:59.000 344 33366.77 367.15 2320.90 29.56 2011-12-10 20:01:00.000 344 33366.73 367.11 2320.97 29.56 2011-12-10 20:01:01.000 344 33366.80 367.15 2320.87 29.56 2011-12-10 20:01:01.000 344 33366.74 367.14 2320.79 29.56 2011-12-10 20:01:03.000 344 33366.85 367.16 2320.92 29.56 2011-12-10 20:01:04.000 344 33366.74 367.18 2320.91 29.56 2011-12-10 20:01:05.000 344 33366.85 367.22 2320.87 29.56 2011-12-10 20:01:06.000 344 33366.83 367.21 2321.00 29.56 2011-12-10 20:01:07.000 344 33366.75 367.20 2320.95 29.56 2011-12-10 20:01:08.000 344 33366.74 367.22 2320.90 29.56 2011-12-10 20:01:09.000 344 33366.82 367.19 2320.96 29.56 2011-12-10 20:01:10.000 344 33366.74 367.22 2320.98 29.56 2011-12-10 20:01:11.000 344 33366.80 367.14 2320.90 29.56 2011-12-10 20:01:12.000 344 33366.80 367.15 2320.97 29.56 2011-12-10 20:01:13.000 344 33366.86 367.10 2321.00 29.56 2011-12-10 20:01:14.000 344 33366.86 367.17 2320.98 29.56 2011-12-10 20:01:15.000 344 33366.83 367.15 2321.00 29.56 2011-12-10 20:01:16.000 344 33366.77 367.18 2320.95 29.56 2011-12-10 20:01:17.000 344 33366.88 367.15 2320.91 29.56 2011-12-10 20:01:18.000 344 33366.74 367.20 2321.06 29.56 2011-12-10 20:01:19.000 344 33366.77 367.16 2321.00 29.56 2011-12-10 20:01:20.000 344 33366.76 367.18 2320.90 29.56 2011-12-10 20:01:21.000 344 33366.83 367.15 2320.87 29.56 2011-12-10 20:01:22.000 344 33366.81 367.17 2320.91 29.56 2011-12-10 20:01:23.000 344 33366.79 367.20 2320.91 29.56 2011-12-10 20:01:24.000 344 33366.83 367.20 2320.95 29.56 2011-12-10 20:01:25.000 344 33366.78 367.21 2320.95 29.56 2011-12-10 20:01:26.000 344 33366.79 367.17 2320.95 29.56 2011-12-10 20:01:27.000 344 33366.83 367.18 2320.94 29.56 2011-12-10 20:01:28.000 344 33366.89 367.19 2320.94 29.56 2011-12-10 20:01:29.000 344 33366.86 367.19 2320.94 29.56 2011-12-10 20:01:30.000 344 33366.83 367.19 2321.05 29.56 2011-12-10 20:01:31.000 344 33366.82 367.19 2320.87 29.56 2011-12-10 20:01:32.000 344 33366.74 367.20 2320.95 29.56 2011-12-10 20:01:33.000 344 33366.86 367.20 2320.99 29.56 2011-12-10 20:01:34.000 344 33366.82 367.18 2320.93 29.56 2011-12-10 20:01:35.000 344 33366.81 367.19 2320.85 29.56 2011-12-10 20:01:36.000 344 33366.85 367.17 2320.93 29.56 2011-12-10 20:01:37.000 344 33366.86 367.18 2320.93 29.56 2011-12-10 20:01:38.000 344 33366.80 367.15 2320.99 29.56 2011-12-10 20:01:39.000 344 33366.77 367.20 2320.90 29.56 2011-12-10 20:01:40.000 344 33366.76 367.19 2320.92 29.56 2011-12-10 20:01:41.000 344 33366.76 367.19 2321.02 29.56 2011-12-10 20:01:42.000 344 33366.84 367.14 2320.91 29.56 2011-12-10 20:01:42.000 344 33366.85 367.18 2320.90 29.56 2011-12-10 20:01:44.000 344 33366.74 367.21 2321.01 29.56 2011-12-10 20:01:45.000 344 33366.83 367.14 2320.96 29.56 2011-12-10 20:01:46.000 344 33366.82 367.13 2320.98 29.56 2011-12-10 20:01:47.000 344 33366.87 367.19 2320.87 29.56 2011-12-10 20:01:48.000 344 33366.89 367.20 2320.95 29.56 2011-12-10 20:01:49.000 344 33366.93 367.15 2320.92 29.56 2011-12-10 20:01:50.000 344 33366.77 367.17 2321.01 29.56 2011-12-10 20:01:51.000 344 33366.76 367.17 2320.90 29.56 2011-12-10 20:01:52.000 344 33366.86 367.20 2320.93 29.56 2011-12-10 20:01:53.000 344 33366.90 367.22 2320.90 29.56 2011-12-10 20:01:54.000 344 33366.81 367.20 2320.91 29.56 2011-12-10 20:01:55.000 344 33366.85 367.15 2320.88 29.56 2011-12-10 20:01:55.000 344 33366.90 367.18 2320.96 29.56 2011-12-10 20:01:57.000 344 33366.92 367.20 2320.88 29.56 2011-12-10 20:01:58.000 344 33366.82 367.16 2320.96 29.56 2011-12-10 20:01:59.000 344 33366.87 367.22 2320.89 29.56 2011-12-10 20:02:00.000 344 33366.91 367.18 2320.94 29.56 2011-12-10 20:02:01.000 344 33366.93 367.16 2320.93 29.56 2011-12-10 20:02:02.000 344 33366.82 367.19 2321.02 29.56 2011-12-10 20:02:03.000 344 33366.94 367.19 2320.84 29.56 2011-12-10 20:02:04.000 344 33366.92 367.17 2320.94 29.56 2011-12-10 20:02:05.000 344 33366.82 367.19 2320.93 29.56 2011-12-10 20:02:06.000 344 33366.94 367.21 2320.99 29.56 2011-12-10 20:02:07.000 344 33366.95 367.18 2320.82 29.56 2011-12-10 20:02:08.000 344 33366.93 367.18 2320.95 29.56 2011-12-10 20:02:09.000 344 33366.93 367.14 2320.91 29.56 2011-12-10 20:02:10.000 344 33366.89 367.19 2320.89 29.56 2011-12-10 20:02:11.000 344 33366.96 367.22 2320.93 29.56 2011-12-10 20:02:12.000 344 33366.93 367.19 2320.89 29.56 2011-12-10 20:02:13.000 344 33366.88 367.19 2320.95 29.56 2011-12-10 20:02:14.000 344 33366.99 367.18 2320.96 29.56 2011-12-10 20:02:15.000 344 33366.97 367.24 2320.90 29.56 2011-12-10 20:02:16.000 344 33366.90 367.21 2320.85 29.56 2011-12-10 20:02:17.000 344 33366.96 367.20 2320.82 29.56 2011-12-10 20:02:18.000 344 33367.09 367.18 2320.79 29.56 2011-12-10 20:02:19.000 344 33366.87 367.20 2320.94 29.56 2011-12-10 20:02:20.000 344 33366.98 367.19 2320.93 29.56 2011-12-10 20:02:21.000 344 33366.99 367.20 2320.87 29.56 2011-12-10 20:02:22.000 344 33366.92 367.19 2320.82 29.56 2011-12-10 20:02:23.000 344 33367.02 367.20 2320.88 29.56 2011-12-10 20:02:24.000 344 33367.03 367.20 2320.97 29.56 2011-12-10 20:02:25.000 344 33366.90 367.19 2320.86 29.56 2011-12-10 20:02:26.000 344 33367.06 367.23 2320.81 29.56 2011-12-10 20:02:27.000 344 33367.09 367.20 2320.85 29.56 2011-12-10 20:02:28.000 344 33367.10 367.20 2320.85 29.56 2011-12-10 20:02:29.000 344 33367.02 367.18 2320.76 29.56 2011-12-10 20:02:30.000 344 33367.11 367.23 2320.91 29.56 2011-12-10 20:02:31.000 344 33367.04 367.23 2320.84 29.56 2011-12-10 20:02:32.000 344 33367.04 367.23 2320.85 29.56 2011-12-10 20:02:33.000 344 33367.04 367.19 2320.87 29.56 2011-12-10 20:02:34.000 344 33367.05 367.23 2320.87 29.56 2011-12-10 20:02:35.000 344 33367.21 367.25 2320.85 29.56 2011-12-10 20:02:36.000 344 33367.10 367.22 2320.93 29.56 2011-12-10 20:02:36.000 344 33367.16 367.23 2320.82 29.56 2011-12-10 20:02:38.000 344 33367.13 367.23 2320.87 29.56 2011-12-10 20:02:39.000 344 33367.03 367.23 2320.88 29.56 2011-12-10 20:02:40.000 344 33367.08 367.23 2320.87 29.56 2011-12-10 20:02:41.000 344 33367.05 367.24 2320.79 29.56 2011-12-10 20:02:42.000 344 33367.07 367.22 2320.85 29.56 2011-12-10 20:02:43.000 344 33367.07 367.24 2320.88 29.56 2011-12-10 20:02:44.000 344 33367.04 367.20 2320.94 29.56 2011-12-10 20:02:45.000 344 33367.07 367.27 2320.92 29.56 2011-12-10 20:02:46.000 344 33367.08 367.24 2320.89 29.56 2011-12-10 20:02:47.000 344 33367.10 367.23 2320.87 29.56 2011-12-10 20:02:48.000 344 33367.05 367.25 2320.88 29.56 2011-12-10 20:02:49.000 344 33367.08 367.23 2320.88 29.56 2011-12-10 20:02:49.000 344 33367.23 367.25 2320.91 29.56 2011-12-10 20:02:51.000 344 33367.12 367.26 2320.91 29.56 2011-12-10 20:02:52.000 344 33367.05 367.21 2320.85 29.56 2011-12-10 20:02:53.000 344 33367.15 367.22 2320.88 29.56 2011-12-10 20:02:54.000 344 33367.20 367.28 2320.88 29.56 2011-12-10 20:02:55.000 344 33367.13 367.19 2320.85 29.56 2011-12-10 20:02:56.000 344 33367.12 367.25 2320.88 29.56 2011-12-10 20:02:57.000 344 33367.22 367.22 2320.87 29.56 2011-12-10 20:02:58.000 344 33367.08 367.23 2320.87 29.56 2011-12-10 20:02:59.000 344 33367.17 367.25 2320.85 29.56 2011-12-10 20:03:00.000 344 33367.08 367.26 2320.91 29.56 2011-12-10 20:03:01.000 344 33367.05 367.23 2320.88 29.56 2011-12-10 20:03:02.000 344 33367.17 367.22 2320.90 29.56 2011-12-10 20:03:03.000 344 33367.23 367.29 2320.91 29.56 2011-12-10 20:03:04.000 344 33367.14 367.25 2320.94 29.56 2011-12-10 20:03:05.000 344 33367.09 367.25 2320.94 29.56 2011-12-10 20:03:06.000 344 33367.11 367.25 2320.91 29.56 2011-12-10 20:03:07.000 344 33367.10 367.25 2320.91 29.56 2011-12-10 20:03:08.000 344 33367.07 367.26 2320.85 29.56 2011-12-10 20:03:09.000 344 33367.10 367.28 2320.98 29.56 2011-12-10 20:03:10.000 344 33367.07 367.29 2320.94 29.56 2011-12-10 20:03:11.000 344 33367.13 367.30 2320.89 29.56 2011-12-10 20:03:12.000 344 33367.07 367.25 2320.88 29.56 2011-12-10 20:03:13.000 344 33367.14 367.30 2320.93 29.56 2011-12-10 20:03:14.000 344 33367.17 367.28 2320.90 29.56 2011-12-10 20:03:15.000 344 33367.05 367.28 2320.85 29.56 2011-12-10 20:03:16.000 344 33367.14 367.26 2320.88 29.56 2011-12-10 20:03:17.000 344 33367.11 367.28 2320.85 29.56 2011-12-10 20:03:18.000 344 33367.12 367.26 2320.81 29.56 2011-12-10 20:03:19.000 344 33367.08 367.25 2320.95 29.56 2011-12-10 20:03:20.000 344 33367.15 367.30 2320.89 29.56 2011-12-10 20:03:21.000 344 33367.07 367.30 2320.93 29.56 2011-12-10 20:03:22.000 344 33367.14 367.32 2320.92 29.56 2011-12-10 20:03:23.000 344 33367.17 367.27 2320.93 29.56 2011-12-10 20:03:24.000 344 33367.15 367.29 2320.95 29.56 2011-12-10 20:03:25.000 344 33367.14 367.29 2320.86 29.56 2011-12-10 20:03:26.000 344 33367.07 367.28 2320.90 29.56 2011-12-10 20:03:27.000 344 33367.20 367.28 2320.88 29.56 2011-12-10 20:03:28.000 344 33367.07 367.25 2320.87 29.56 2011-12-10 20:03:29.000 344 33367.14 367.30 2320.81 29.56 2011-12-10 20:03:30.000 344 33367.13 367.32 2320.83 29.56 2011-12-10 20:03:30.000 344 33367.18 367.31 2320.83 29.56 2011-12-10 20:03:32.000 344 33367.14 367.31 2320.86 29.56 2011-12-10 20:03:33.000 344 33367.13 367.32 2320.97 29.56 2011-12-10 20:03:34.000 344 33367.08 367.29 2320.88 29.56 2011-12-10 20:03:35.000 344 33367.12 367.31 2320.90 29.56 2011-12-10 20:03:36.000 344 33367.14 367.29 2320.90 29.56 2011-12-10 20:03:37.000 344 33367.14 367.31 2320.95 29.56 2011-12-10 20:03:38.000 344 33367.18 367.32 2320.89 29.56 2011-12-10 20:03:39.000 344 33367.22 367.29 2320.87 29.56 2011-12-10 20:03:40.000 344 33367.16 367.30 2320.80 29.56 2011-12-10 20:03:41.000 344 33367.15 367.29 2320.93 29.56 2011-12-10 20:03:42.000 344 33367.21 367.30 2320.89 29.56 2011-12-10 20:03:43.000 344 33367.04 367.29 2321.07 29.56 2011-12-10 20:03:43.000 344 33367.13 367.32 2320.83 29.56 2011-12-10 20:03:45.000 344 33367.25 367.33 2320.85 29.56 2011-12-10 20:03:46.000 344 33367.14 367.31 2320.83 29.56 2011-12-10 20:03:47.000 344 33367.15 367.31 2320.91 29.56 2011-12-10 20:03:48.000 344 33367.20 367.37 2320.86 29.56 2011-12-10 20:03:49.000 344 33367.08 367.30 2320.97 29.56 2011-12-10 20:03:50.000 344 33367.18 367.35 2320.88 29.56 2011-12-10 20:03:51.000 344 33367.08 367.32 2320.85 29.56 2011-12-10 20:03:52.000 344 33367.14 367.34 2320.81 29.56 2011-12-10 20:03:53.000 344 33367.18 367.31 2320.88 29.56 2011-12-10 20:03:54.000 344 33367.18 367.34 2320.87 29.56 2011-12-10 20:03:55.000 344 33367.22 367.31 2320.88 29.56 2011-12-10 20:03:56.000 344 33367.18 367.34 2320.88 29.56 2011-12-10 20:03:57.000 344 33367.13 367.34 2320.87 29.56 2011-12-10 20:03:58.000 344 33367.13 367.34 2320.88 29.56 2011-12-10 20:03:59.000 344 33367.20 367.33 2320.93 29.56 2011-12-10 20:04:00.000 344 33367.12 367.34 2320.93 29.56 2011-12-10 20:04:01.000 344 33367.17 367.32 2320.94 29.56 2011-12-10 20:04:02.000 344 33367.12 367.32 2320.90 29.56 2011-12-10 20:04:03.000 344 33367.13 367.37 2320.96 29.56 2011-12-10 20:04:04.000 344 33367.13 367.39 2320.93 29.56 2011-12-10 20:04:05.000 344 33367.25 367.35 2320.88 29.56 2011-12-10 20:04:06.000 344 33367.18 367.36 2320.93 29.56 2011-12-10 20:04:07.000 344 33367.05 367.33 2320.93 29.56 2011-12-10 20:04:08.000 344 33367.36 367.35 2320.88 29.56 2011-12-10 20:04:09.000 344 33367.20 367.35 2320.88 29.56 2011-12-10 20:04:10.000 344 33367.18 367.34 2320.92 29.56 2011-12-10 20:04:11.000 344 33367.28 367.36 2320.90 29.56 2011-12-10 20:04:12.000 344 33367.18 367.35 2320.94 29.56 2011-12-10 20:04:13.000 344 33367.10 367.35 2320.90 29.56 2011-12-10 20:04:14.000 344 33367.23 367.31 2320.87 29.56 2011-12-10 20:04:15.000 344 33367.16 367.38 2320.93 29.56 2011-12-10 20:04:16.000 344 33367.12 367.35 2320.87 29.56 2011-12-10 20:04:17.000 344 33367.22 367.35 2320.90 29.56 2011-12-10 20:04:18.000 344 33367.29 367.31 2320.97 29.56 2011-12-10 20:04:19.000 344 33367.16 367.33 2320.94 29.56 2011-12-10 20:04:20.000 344 33367.23 367.33 2320.85 29.56 2011-12-10 20:04:21.000 344 33367.25 367.36 2320.94 29.56 2011-12-10 20:04:22.000 344 33367.17 367.36 2320.92 29.56 2011-12-10 20:04:23.000 344 33367.19 367.37 2320.89 29.56 2011-12-10 20:04:24.000 344 33367.26 367.34 2320.98 29.56 2011-12-10 20:04:24.000 344 33367.16 367.31 2320.85 29.56 2011-12-10 20:04:26.000 344 33367.08 367.39 2320.82 29.56 2011-12-10 20:04:27.000 344 33367.22 367.38 2320.87 29.56 2011-12-10 20:04:28.000 344 33367.18 367.39 2320.94 29.56 2011-12-10 20:04:29.000 344 33367.14 367.33 2320.90 29.56 2011-12-10 20:04:30.000 344 33367.27 367.36 2320.92 29.56 2011-12-10 20:04:31.000 344 33367.20 367.33 2320.93 29.56 2011-12-10 20:04:32.000 344 33367.33 367.36 2320.86 29.56 2011-12-10 20:04:33.000 344 33367.16 367.35 2320.93 29.56 2011-12-10 20:04:34.000 344 33367.16 367.33 2321.04 29.56 2011-12-10 20:04:35.000 344 33367.27 367.32 2320.96 29.56 2011-12-10 20:04:36.000 344 33367.21 367.37 2320.92 29.56 2011-12-10 20:04:37.000 344 33367.17 367.35 2320.88 29.56 2011-12-10 20:04:37.000 344 33367.23 367.37 2320.93 29.56 2011-12-10 20:04:39.000 344 33367.20 367.39 2320.96 29.56 2011-12-10 20:04:40.000 344 33367.18 367.38 2320.93 29.56 2011-12-10 20:04:41.000 344 33367.27 367.34 2320.91 29.56 2011-12-10 20:04:42.000 344 33367.18 367.35 2320.95 29.56 2011-12-10 20:04:43.000 344 33367.20 367.37 2320.87 29.56 2011-12-10 20:04:44.000 344 33367.23 367.36 2320.99 29.56 2011-12-10 20:04:45.000 344 33367.18 367.33 2320.96 29.56 2011-12-10 20:04:46.000 344 33367.15 367.34 2320.97 29.56 2011-12-10 20:04:47.000 344 33367.14 367.31 2320.88 29.56 2011-12-10 20:04:48.000 344 33367.17 367.39 2320.90 29.56 2011-12-10 20:04:49.000 344 33367.20 367.35 2320.99 29.56 2011-12-10 20:04:50.000 344 33367.16 367.36 2320.90 29.56 2011-12-10 20:04:51.000 344 33367.23 367.36 2320.84 29.56 2011-12-10 20:04:52.000 344 33367.12 367.36 2320.93 29.56 2011-12-10 20:04:53.000 344 33367.11 367.36 2320.92 29.56 2011-12-10 20:04:54.000 344 33367.11 367.35 2321.01 29.56 2011-12-10 20:04:55.000 344 33367.18 367.39 2320.93 29.56 2011-12-10 20:04:56.000 344 33367.12 367.35 2320.93 29.56 2011-12-10 20:04:57.000 344 33367.08 367.37 2320.91 29.56 2011-12-10 20:04:58.000 344 33367.14 367.40 2320.92 29.56 2011-12-10 20:04:59.000 344 33367.13 367.39 2320.87 29.56 2011-12-10 20:05:00.000 344 33367.08 367.35 2320.90 29.56 2011-12-10 20:05:01.000 344 33367.14 367.39 2320.98 29.56 2011-12-10 20:05:02.000 344 33367.14 367.35 2320.94 29.56 2011-12-10 20:05:03.000 344 33367.14 367.38 2320.95 29.56 2011-12-10 20:05:04.000 344 33367.17 367.42 2320.89 29.56 2011-12-10 20:05:05.000 344 33367.16 367.39 2320.91 29.56 2011-12-10 20:05:06.000 344 33367.17 367.35 2320.95 29.56 2011-12-10 20:05:07.000 344 33367.19 367.41 2320.94 29.56 2011-12-10 20:05:08.000 344 33367.08 367.39 2320.99 29.56 2011-12-10 20:05:09.000 344 33367.21 367.36 2321.06 29.56 2011-12-10 20:05:10.000 344 33367.18 367.40 2320.87 29.56 2011-12-10 20:05:11.000 344 33367.15 367.41 2320.99 29.56 2011-12-10 20:05:12.000 344 33367.17 367.39 2320.99 29.57 2011-12-10 20:05:13.000 344 33367.20 367.41 2320.91 29.57 2011-12-10 20:05:14.000 344 33367.18 367.42 2320.95 29.57 2011-12-10 20:05:15.000 344 33367.18 367.40 2320.91 29.56 2011-12-10 20:05:16.000 344 33367.26 367.42 2320.97 29.57 2011-12-10 20:05:17.000 344 33367.19 367.42 2320.89 29.57 2011-12-10 20:05:18.000 344 33367.16 367.46 2320.88 29.57 2011-12-10 20:05:18.000 344 33367.23 367.42 2320.95 29.57 2011-12-10 20:05:20.000 344 33367.17 367.45 2320.96 29.57 2011-12-10 20:05:21.000 344 33367.14 367.46 2321.01 29.57 2011-12-10 20:05:22.000 344 33367.12 367.47 2320.99 29.57 2011-12-10 20:05:23.000 344 33367.14 367.43 2320.98 29.57 2011-12-10 20:05:24.000 344 33367.14 367.50 2320.97 29.57 2011-12-10 20:05:25.000 344 33367.09 367.49 2320.94 29.57 2011-12-10 20:05:26.000 344 33367.21 367.43 2320.96 29.57 2011-12-10 20:05:27.000 344 33367.05 367.43 2320.94 29.57 2011-12-10 20:05:28.000 344 33367.23 367.46 2320.97 29.57 2011-12-10 20:05:29.000 344 33367.17 367.41 2320.95 29.57 2011-12-10 20:05:30.000 344 33367.21 367.44 2320.91 29.57 2011-12-10 20:05:31.000 344 33367.15 367.43 2321.05 29.57 2011-12-10 20:05:31.000 344 33367.19 367.45 2320.99 29.57 2011-12-10 20:05:33.000 344 33367.19 367.45 2320.99 29.57 2011-12-10 20:05:34.000 344 33367.18 367.48 2320.91 29.57 2011-12-10 20:05:35.000 344 33367.12 367.46 2320.90 29.57 2011-12-10 20:05:36.000 344 33367.21 367.42 2321.01 29.57 2011-12-10 20:05:37.000 344 33367.18 367.46 2320.94 29.57 2011-12-10 20:05:38.000 344 33367.14 367.44 2320.95 29.57 2011-12-10 20:05:39.000 344 33367.20 367.48 2320.99 29.57 2011-12-10 20:05:40.000 344 33367.23 367.48 2320.96 29.57 2011-12-10 20:05:41.000 344 33367.17 367.46 2320.94 29.57 2011-12-10 20:05:42.000 344 33367.23 367.45 2321.00 29.57 2011-12-10 20:05:43.000 344 33367.12 367.51 2320.95 29.57 2011-12-10 20:05:44.000 344 33367.09 367.45 2320.94 29.57 2011-12-10 20:05:45.000 344 33367.13 367.49 2320.94 29.57 2011-12-10 20:05:46.000 344 33367.18 367.46 2321.00 29.57 2011-12-10 20:05:47.000 344 33367.14 367.49 2320.97 29.57 2011-12-10 20:05:48.000 344 33367.20 367.46 2320.91 29.57 2011-12-10 20:05:49.000 344 33367.20 367.51 2320.91 29.57 2011-12-10 20:05:50.000 344 33367.11 367.47 2320.99 29.57 2011-12-10 20:05:51.000 344 33367.18 367.46 2320.89 29.57 2011-12-10 20:05:52.000 344 33367.04 367.51 2320.99 29.57 2011-12-10 20:05:53.000 344 33367.14 367.52 2320.94 29.57 2011-12-10 20:05:54.000 344 33367.15 367.46 2320.99 29.57 2011-12-10 20:05:55.000 344 33367.10 367.50 2320.96 29.57 2011-12-10 20:05:56.000 344 33367.11 367.49 2321.01 29.57 2011-12-10 20:05:57.000 344 33367.11 367.54 2320.93 29.57 2011-12-10 20:05:58.000 344 33367.13 367.50 2320.89 29.57 2011-12-10 20:05:59.000 344 33367.14 367.50 2320.91 29.57 2011-12-10 20:06:00.000 344 33367.21 367.54 2320.94 29.57 2011-12-10 20:06:01.000 344 33367.18 367.55 2321.01 29.57 2011-12-10 20:06:02.000 344 33367.13 367.51 2320.93 29.57 2011-12-10 20:06:03.000 344 33367.18 367.54 2321.01 29.57 2011-12-10 20:06:04.000 344 33367.15 367.53 2320.95 29.57 2011-12-10 20:06:05.000 344 33367.14 367.52 2320.93 29.57 2011-12-10 20:06:06.000 344 33367.10 367.55 2321.00 29.57 2011-12-10 20:06:07.000 344 33367.18 367.50 2320.97 29.57 2011-12-10 20:06:08.000 344 33367.12 367.53 2321.03 29.57 2011-12-10 20:06:09.000 344 33367.11 367.51 2320.89 29.57 2011-12-10 20:06:10.000 344 33367.11 367.54 2320.92 29.57 2011-12-10 20:06:11.000 344 33367.16 367.55 2320.91 29.57 2011-12-10 20:06:12.000 344 33367.14 367.56 2321.05 29.57 2011-12-10 20:06:12.000 344 33367.14 367.55 2320.91 29.57 2011-12-10 20:06:14.000 344 33367.09 367.55 2320.97 29.57 2011-12-10 20:06:15.000 344 33367.10 367.53 2320.98 29.57 2011-12-10 20:06:16.000 344 33367.21 367.61 2321.01 29.57 2011-12-10 20:06:17.000 344 33367.17 367.52 2320.94 29.57 2011-12-10 20:06:18.000 344 33367.15 367.52 2321.00 29.57 2011-12-10 20:06:19.000 344 33367.15 367.54 2320.91 29.57 2011-12-10 20:06:20.000 344 33367.14 367.53 2320.95 29.57 2011-12-10 20:06:21.000 344 33367.18 367.59 2321.01 29.57 2011-12-10 20:06:22.000 344 33367.25 367.58 2320.94 29.57 2011-12-10 20:06:23.000 344 33367.17 367.60 2321.01 29.57 2011-12-10 20:06:24.000 344 33367.12 367.54 2320.99 29.57 2011-12-10 20:06:25.000 344 33367.15 367.50 2320.90 29.57 2011-12-10 20:06:25.000 344 33367.11 367.58 2321.00 29.57 2011-12-10 20:06:27.000 344 33367.08 367.60 2320.95 29.57 2011-12-10 20:06:28.000 344 33367.18 367.61 2320.90 29.57 2011-12-10 20:06:29.000 344 33367.14 367.56 2320.88 29.57 2011-12-10 20:06:30.000 344 33367.10 367.58 2320.99 29.57 2011-12-10 20:06:31.000 344 33367.17 367.59 2320.96 29.57 2011-12-10 20:06:32.000 344 33367.26 367.61 2320.93 29.57 2011-12-10 20:06:33.000 344 33367.08 367.54 2320.91 29.57 2011-12-10 20:06:34.000 344 33367.16 367.55 2321.00 29.57 2011-12-10 20:06:35.000 344 33367.17 367.58 2320.91 29.57 2011-12-10 20:06:36.000 344 33367.17 367.60 2320.92 29.57 2011-12-10 20:06:37.000 344 33367.13 367.58 2320.94 29.57 2011-12-10 20:06:38.000 344 33367.25 367.62 2321.00 29.57 2011-12-10 20:06:39.000 344 33367.17 367.59 2320.97 29.57 2011-12-10 20:06:40.000 344 33367.14 367.59 2320.91 29.57 2011-12-10 20:06:41.000 344 33367.23 367.59 2320.94 29.57 2011-12-10 20:06:42.000 344 33367.14 367.64 2320.93 29.57 2011-12-10 20:06:43.000 344 33367.23 367.57 2320.91 29.57 2011-12-10 20:06:44.000 344 33367.17 367.55 2320.95 29.57 2011-12-10 20:06:45.000 344 33367.17 367.62 2320.91 29.57 2011-12-10 20:06:46.000 344 33367.26 367.57 2320.87 29.57 2011-12-10 20:06:47.000 344 33367.17 367.59 2320.88 29.57 2011-12-10 20:06:48.000 344 33367.18 367.65 2320.99 29.57 2011-12-10 20:06:49.000 344 33367.11 367.60 2320.86 29.57 2011-12-10 20:06:50.000 344 33367.21 367.60 2320.99 29.57 2011-12-10 20:06:51.000 344 33367.17 367.63 2320.97 29.57 2011-12-10 20:06:52.000 344 33367.20 367.60 2320.94 29.57 2011-12-10 20:06:53.000 344 33367.20 367.61 2320.96 29.57 2011-12-10 20:06:54.000 344 33367.13 367.60 2320.90 29.57 2011-12-10 20:06:55.000 344 33367.20 367.59 2320.97 29.57 2011-12-10 20:06:56.000 344 33367.16 367.56 2320.93 29.57 2011-12-10 20:06:57.000 344 33367.18 367.59 2320.97 29.57 2011-12-10 20:06:58.000 344 33367.17 367.62 2320.92 29.57 2011-12-10 20:06:59.000 344 33367.12 367.59 2320.97 29.57 2011-12-10 20:07:00.000 344 33367.21 367.60 2320.96 29.57 2011-12-10 20:07:01.000 344 33367.14 367.56 2320.85 29.57 2011-12-10 20:07:02.000 344 33367.12 367.60 2320.95 29.57 2011-12-10 20:07:03.000 344 33367.17 367.62 2320.95 29.57 2011-12-10 20:07:04.000 344 33367.25 367.62 2320.99 29.57 2011-12-10 20:07:05.000 344 33367.10 367.62 2320.92 29.57 2011-12-10 20:07:06.000 344 33367.23 367.60 2320.98 29.57 2011-12-10 20:07:06.000 344 33367.21 367.61 2320.90 29.57 2011-12-10 20:07:08.000 344 33367.17 367.56 2320.95 29.57 2011-12-10 20:07:09.000 344 33367.18 367.62 2321.00 29.57 2011-12-10 20:07:10.000 344 33367.23 367.64 2320.90 29.57 2011-12-10 20:07:11.000 344 33367.15 367.65 2320.95 29.57 2011-12-10 20:07:12.000 344 33367.23 367.62 2320.90 29.57 2011-12-10 20:07:13.000 344 33367.17 367.63 2321.00 29.57 2011-12-10 20:07:14.000 344 33367.30 367.60 2320.98 29.57 2011-12-10 20:07:15.000 344 33367.12 367.64 2320.93 29.57 2011-12-10 20:07:16.000 344 33367.12 367.62 2320.95 29.57 2011-12-10 20:07:17.000 344 33367.18 367.60 2320.97 29.57 2011-12-10 20:07:18.000 344 33367.13 367.59 2320.90 29.57 2011-12-10 20:07:19.000 344 33367.23 367.62 2320.81 29.57 2011-12-10 20:07:19.000 344 33367.21 367.65 2320.97 29.57 2011-12-10 20:07:21.000 344 33367.21 367.64 2320.91 29.57 2011-12-10 20:07:22.000 344 33367.26 367.61 2320.91 29.57 2011-12-10 20:07:23.000 344 33367.26 367.63 2320.85 29.57 2011-12-10 20:07:24.000 344 33367.18 367.64 2320.94 29.57 2011-12-10 20:07:25.000 344 33367.21 367.65 2320.93 29.57 2011-12-10 20:07:26.000 344 33367.12 367.63 2320.94 29.57 2011-12-10 20:07:27.000 344 33367.20 367.64 2320.88 29.57 2011-12-10 20:07:28.000 344 33367.08 367.67 2320.84 29.57 2011-12-10 20:07:29.000 344 33367.13 367.66 2320.85 29.57 2011-12-10 20:07:30.000 344 33367.16 367.67 2320.87 29.57 2011-12-10 20:07:31.000 344 33367.17 367.64 2320.95 29.57 2011-12-10 20:07:32.000 344 33367.26 367.68 2320.90 29.57 2011-12-10 20:07:33.000 344 33367.29 367.67 2320.90 29.57 2011-12-10 20:07:34.000 344 33367.24 367.66 2320.91 29.57 2011-12-10 20:07:35.000 344 33367.19 367.61 2320.97 29.57 2011-12-10 20:07:36.000 344 33367.23 367.64 2321.05 29.57 2011-12-10 20:07:37.000 344 33367.30 367.68 2320.90 29.57 2011-12-10 20:07:38.000 344 33367.32 367.68 2320.88 29.57 2011-12-10 20:07:39.000 344 33367.21 367.61 2320.94 29.57 2011-12-10 20:07:40.000 344 33367.28 367.69 2320.89 29.57 2011-12-10 20:07:41.000 344 33367.21 367.68 2320.90 29.57 2011-12-10 20:07:42.000 344 33367.23 367.68 2320.93 29.57 2011-12-10 20:07:43.000 344 33367.19 367.65 2320.90 29.57 2011-12-10 20:07:44.000 344 33367.24 367.68 2320.95 29.57 2011-12-10 20:07:45.000 344 33367.16 367.66 2320.86 29.57 2011-12-10 20:07:46.000 344 33367.32 367.62 2320.89 29.57 2011-12-10 20:07:47.000 344 33367.28 367.66 2320.99 29.57 2011-12-10 20:07:48.000 344 33367.12 367.66 2320.83 29.57 2011-12-10 20:07:49.000 344 33367.21 367.68 2320.87 29.57 2011-12-10 20:07:50.000 344 33367.29 367.66 2320.91 29.57 2011-12-10 20:07:51.000 344 33367.18 367.66 2320.90 29.57 2011-12-10 20:07:52.000 344 33367.27 367.71 2320.94 29.57 2011-12-10 20:07:53.000 344 33367.18 367.70 2320.95 29.57 2011-12-10 20:07:54.000 344 33367.19 367.66 2320.85 29.57 2011-12-10 20:07:55.000 344 33367.21 367.69 2320.90 29.57 2011-12-10 20:07:56.000 344 33367.30 367.69 2320.88 29.57 2011-12-10 20:07:57.000 344 33367.20 367.70 2320.83 29.57 2011-12-10 20:07:58.000 344 33367.19 367.73 2320.93 29.57 2011-12-10 20:07:59.000 344 33367.17 367.72 2320.91 29.57 2011-12-10 20:08:00.000 344 33367.28 367.70 2320.92 29.57 2011-12-10 20:08:00.000 344 33367.25 367.75 2320.90 29.57 2011-12-10 20:08:02.000 344 33367.25 367.74 2320.90 29.57 2011-12-10 20:08:03.000 344 33367.31 367.73 2320.85 29.57 2011-12-10 20:08:04.000 344 33367.31 367.73 2320.84 29.57 2011-12-10 20:08:05.000 344 33367.23 367.71 2320.88 29.57 2011-12-10 20:08:06.000 344 33367.29 367.70 2320.88 29.57 2011-12-10 20:08:07.000 344 33367.28 367.72 2320.93 29.57 2011-12-10 20:08:08.000 344 33367.26 367.69 2320.87 29.57 2011-12-10 20:08:09.000 344 33367.16 367.73 2320.85 29.57 2011-12-10 20:08:10.000 344 33367.24 367.65 2320.90 29.57 2011-12-10 20:08:11.000 344 33367.21 367.65 2320.85 29.57 2011-12-10 20:08:12.000 344 33367.27 367.68 2320.94 29.57 2011-12-10 20:08:13.000 344 33367.31 367.73 2320.84 29.57 2011-12-10 20:08:13.000 344 33367.25 367.68 2320.90 29.57 2011-12-10 20:08:15.000 344 33367.32 367.71 2320.85 29.57 2011-12-10 20:08:16.000 344 33367.23 367.70 2320.93 29.57 2011-12-10 20:08:17.000 344 33367.26 367.68 2320.90 29.57 2011-12-10 20:08:18.000 344 33367.22 367.71 2320.85 29.57 2011-12-10 20:08:19.000 344 33367.30 367.72 2320.87 29.57 2011-12-10 20:08:20.000 344 33367.27 367.71 2320.91 29.57 2011-12-10 20:08:21.000 344 33367.27 367.65 2320.84 29.57 2011-12-10 20:08:22.000 344 33367.36 367.70 2320.80 29.57 2011-12-10 20:08:23.000 344 33367.30 367.66 2320.82 29.57 2011-12-10 20:08:24.000 344 33367.34 367.71 2320.89 29.57 2011-12-10 20:08:25.000 344 33367.38 367.71 2320.94 29.57 2011-12-10 20:08:26.000 344 33367.34 367.68 2320.96 29.57 2011-12-10 20:08:27.000 344 33367.39 367.68 2320.91 29.57 2011-12-10 20:08:28.000 344 33367.36 367.69 2320.92 29.57 2011-12-10 20:08:29.000 344 33367.38 367.67 2320.91 29.57 2011-12-10 20:08:30.000 344 33367.35 367.66 2320.85 29.57 2011-12-10 20:08:31.000 344 33367.46 367.70 2320.84 29.57 2011-12-10 20:08:32.000 344 33367.38 367.63 2320.95 29.57 2011-12-10 20:08:33.000 344 33367.40 367.65 2320.85 29.57 2011-12-10 20:08:34.000 344 33367.37 367.69 2320.82 29.57 2011-12-10 20:08:35.000 344 33367.44 367.70 2320.84 29.57 2011-12-10 20:08:36.000 344 33367.45 367.69 2320.88 29.57 2011-12-10 20:08:37.000 344 33367.45 367.69 2320.85 29.57 2011-12-10 20:08:38.000 344 33367.46 367.64 2320.88 29.57 2011-12-10 20:08:39.000 344 33367.51 367.69 2320.91 29.57 2011-12-10 20:08:40.000 344 33367.45 367.71 2320.97 29.57 2011-12-10 20:08:41.000 344 33367.50 367.71 2320.90 29.57 2011-12-10 20:08:42.000 344 33367.56 367.68 2320.90 29.57 2011-12-10 20:08:43.000 344 33367.63 367.65 2320.88 29.57 2011-12-10 20:08:44.000 344 33367.53 367.68 2320.90 29.57 2011-12-10 20:08:45.000 344 33367.47 367.66 2320.88 29.57 2011-12-10 20:08:46.000 344 33367.54 367.64 2320.78 29.57 2011-12-10 20:08:47.000 344 33367.47 367.64 2320.82 29.57 2011-12-10 20:08:48.000 344 33367.48 367.69 2320.80 29.57 2011-12-10 20:08:49.000 344 33367.56 367.68 2320.79 29.57 2011-12-10 20:08:50.000 344 33367.55 367.70 2320.82 29.57 2011-12-10 20:08:51.000 344 33367.60 367.68 2320.84 29.57 2011-12-10 20:08:52.000 344 33367.46 367.71 2320.79 29.57 2011-12-10 20:08:53.000 344 33367.51 367.68 2320.68 29.57 2011-12-10 20:08:54.000 344 33367.48 367.73 2320.83 29.57 2011-12-10 20:08:54.000 344 33367.43 367.73 2320.76 29.57 2011-12-10 20:08:56.000 344 33367.49 367.71 2320.78 29.57 2011-12-10 20:08:57.000 344 33367.48 367.69 2320.84 29.57 2011-12-10 20:08:58.000 344 33367.52 367.70 2320.79 29.57 2011-12-10 20:08:59.000 344 33367.46 367.70 2320.74 29.57 2011-12-10 20:09:00.000 344 33367.51 367.76 2320.82 29.57 2011-12-10 20:09:01.000 344 33367.47 367.71 2320.85 29.57 2011-12-10 20:09:02.000 344 33367.37 367.73 2320.84 29.57 2011-12-10 20:09:03.000 344 33367.40 367.75 2320.81 29.57 2011-12-10 20:09:04.000 344 33367.36 367.75 2320.82 29.57 2011-12-10 20:09:05.000 344 33367.34 367.75 2320.75 29.57 2011-12-10 20:09:06.000 344 33367.42 367.74 2320.84 29.57 2011-12-10 20:09:07.000 344 33367.33 367.72 2320.81 29.57 2011-12-10 20:09:07.000 344 33367.41 367.75 2320.86 29.57 2011-12-10 20:09:09.000 344 33367.30 367.76 2320.92 29.57 2011-12-10 20:09:10.000 344 33367.32 367.80 2320.85 29.57 2011-12-10 20:09:11.000 344 33367.33 367.78 2320.86 29.57 2011-12-10 20:09:12.000 344 33367.25 367.78 2320.81 29.57 2011-12-10 20:09:13.000 344 33367.26 367.82 2320.81 29.57 2011-12-10 20:09:14.000 344 33367.23 367.84 2320.88 29.57 2011-12-10 20:09:15.000 344 33367.22 367.81 2320.78 29.57 2011-12-10 20:09:16.000 344 33367.20 367.80 2320.86 29.57 2011-12-10 20:09:17.000 344 33367.17 367.80 2320.82 29.57 2011-12-10 20:09:18.000 344 33367.20 367.81 2321.00 29.57 2011-12-10 20:09:19.000 344 33367.16 367.81 2320.90 29.57 2011-12-10 20:09:20.000 344 33367.22 367.79 2320.88 29.57 2011-12-10 20:09:21.000 344 33367.21 367.87 2320.93 29.57 2011-12-10 20:09:22.000 344 33367.26 367.82 2320.90 29.57 2011-12-10 20:09:23.000 344 33367.20 367.81 2320.94 29.57 2011-12-10 20:09:24.000 344 33367.11 367.85 2320.97 29.57 2011-12-10 20:09:25.000 344 33367.18 367.80 2320.90 29.57 2011-12-10 20:09:26.000 344 33367.15 367.79 2320.97 29.57 2011-12-10 20:09:27.000 344 33367.12 367.78 2320.85 29.57 2011-12-10 20:09:28.000 344 33367.21 367.81 2320.94 29.57 2011-12-10 20:09:29.000 344 33367.25 367.80 2320.91 29.57 2011-12-10 20:09:30.000 344 33367.29 367.77 2320.94 29.57 2011-12-10 20:09:31.000 344 33367.27 367.80 2320.90 29.57 2011-12-10 20:09:32.000 344 33367.15 367.79 2320.98 29.57 2011-12-10 20:09:33.000 344 33367.16 367.76 2320.97 29.57 2011-12-10 20:09:34.000 344 33367.24 367.79 2320.93 29.57 2011-12-10 20:09:35.000 344 33367.18 367.76 2320.88 29.57 2011-12-10 20:09:36.000 344 33367.17 367.77 2320.87 29.57 2011-12-10 20:09:37.000 344 33367.26 367.78 2320.88 29.57 2011-12-10 20:09:38.000 344 33367.29 367.77 2320.87 29.57 2011-12-10 20:09:39.000 344 33367.35 367.77 2320.95 29.57 2011-12-10 20:09:40.000 344 33367.26 367.76 2320.91 29.57 2011-12-10 20:09:41.000 344 33367.32 367.75 2320.90 29.57 2011-12-10 20:09:42.000 344 33367.30 367.76 2320.93 29.57 2011-12-10 20:09:43.000 344 33367.35 367.77 2320.91 29.57 2011-12-10 20:09:44.000 344 33367.32 367.75 2320.95 29.57 2011-12-10 20:09:45.000 344 33367.38 367.72 2320.94 29.57 2011-12-10 20:09:46.000 344 33367.30 367.74 2320.91 29.57 2011-12-10 20:09:47.000 344 33367.38 367.72 2320.93 29.57 2011-12-10 20:09:48.000 344 33367.27 367.70 2320.90 29.57 2011-12-10 20:09:48.000 344 33367.41 367.75 2320.87 29.57 2011-12-10 20:09:50.000 344 33367.35 367.67 2320.82 29.57 2011-12-10 20:09:51.000 344 33367.36 367.72 2320.79 29.57 2011-12-10 20:09:52.000 344 33367.37 367.68 2320.95 29.57 2011-12-10 20:09:53.000 344 33367.37 367.71 2320.85 29.57 2011-12-10 20:09:54.000 344 33367.42 367.69 2320.85 29.57 2011-12-10 20:09:55.000 344 33367.43 367.71 2320.83 29.57 2011-12-10 20:09:56.000 344 33367.42 367.64 2320.76 29.57 2011-12-10 20:09:57.000 344 33367.42 367.68 2320.88 29.57 2011-12-10 20:09:58.000 344 33367.36 367.62 2320.83 29.57 2011-12-10 20:09:59.000 344 33367.38 367.64 2320.79 29.57 2011-12-10 20:10:00.000 344 33367.39 367.68 2320.89 29.57 2011-12-10 20:10:01.000 344 33367.39 367.65 2320.88 29.57 2011-12-10 20:10:01.000 344 33367.33 367.69 2320.86 29.57 2011-12-10 20:10:03.000 344 33367.32 367.69 2320.82 29.57 2011-12-10 20:10:04.000 344 33367.41 367.68 2320.74 29.57 2011-12-10 20:10:05.000 344 33367.32 367.68 2320.77 29.57 2011-12-10 20:10:06.000 344 33367.35 367.67 2320.81 29.57 2011-12-10 20:10:07.000 344 33367.41 367.70 2320.78 29.57 2011-12-10 20:10:08.000 344 33367.49 367.65 2320.74 29.57 2011-12-10 20:10:09.000 344 33367.30 367.68 2320.78 29.57 2011-12-10 20:10:10.000 344 33367.48 367.70 2320.79 29.57 2011-12-10 20:10:11.000 344 33367.35 367.70 2320.74 29.57 2011-12-10 20:10:12.000 344 33367.45 367.70 2320.84 29.57 2011-12-10 20:10:13.000 344 33367.38 367.73 2320.78 29.57 2011-12-10 20:10:14.000 344 33367.46 367.71 2320.84 29.57 2011-12-10 20:10:15.000 344 33367.29 367.72 2320.88 29.57 2011-12-10 20:10:16.000 344 33367.35 367.68 2320.91 29.57 2011-12-10 20:10:17.000 344 33367.39 367.67 2320.91 29.57 2011-12-10 20:10:18.000 344 33367.38 367.70 2320.85 29.57 2011-12-10 20:10:19.000 344 33367.42 367.65 2320.79 29.57 2011-12-10 20:10:20.000 344 33367.47 367.71 2320.76 29.57 2011-12-10 20:10:21.000 344 33367.43 367.66 2320.77 29.57 2011-12-10 20:10:22.000 344 33367.36 367.70 2320.81 29.57 2011-12-10 20:10:23.000 344 33367.42 367.70 2320.81 29.57 2011-12-10 20:10:24.000 344 33367.36 367.67 2320.83 29.57 2011-12-10 20:10:25.000 344 33367.39 367.69 2320.79 29.57 2011-12-10 20:10:26.000 344 33367.36 367.66 2320.88 29.57 2011-12-10 20:10:27.000 344 33367.36 367.65 2320.83 29.57 2011-12-10 20:10:28.000 344 33367.29 367.65 2320.80 29.57 2011-12-10 20:10:29.000 344 33367.25 367.66 2320.76 29.57 2011-12-10 20:10:30.000 344 33367.30 367.63 2320.81 29.57 2011-12-10 20:10:31.000 344 33367.41 367.61 2320.90 29.57 2011-12-10 20:10:32.000 344 33367.35 367.62 2320.84 29.57 2011-12-10 20:10:33.000 344 33367.36 367.59 2320.86 29.57 2011-12-10 20:10:34.000 344 33367.39 367.58 2320.85 29.57 2011-12-10 20:10:35.000 344 33367.36 367.58 2320.93 29.57 2011-12-10 20:10:36.000 344 33367.37 367.62 2320.81 29.57 2011-12-10 20:10:37.000 344 33367.41 367.56 2320.79 29.57 2011-12-10 20:10:38.000 344 33367.41 367.60 2320.90 29.57 2011-12-10 20:10:39.000 344 33367.38 367.60 2320.95 29.57 2011-12-10 20:10:40.000 344 33367.49 367.57 2320.82 29.57 2011-12-10 20:10:41.000 344 33367.35 367.54 2320.85 29.57 2011-12-10 20:10:42.000 344 33367.47 367.58 2320.90 29.57 2011-12-10 20:10:42.000 344 33367.43 367.54 2320.82 29.57 2011-12-10 20:10:44.000 344 33367.32 367.51 2320.87 29.57 2011-12-10 20:10:45.000 344 33367.42 367.58 2320.85 29.57 2011-12-10 20:10:46.000 344 33367.38 367.51 2320.79 29.57 2011-12-10 20:10:47.000 344 33367.37 367.51 2320.72 29.57 2011-12-10 20:10:48.000 344 33367.39 367.50 2320.78 29.57 2011-12-10 20:10:49.000 344 33367.43 367.48 2320.79 29.57 2011-12-10 20:10:50.000 344 33367.48 367.55 2320.87 29.57 2011-12-10 20:10:51.000 344 33367.48 367.53 2320.91 29.57 2011-12-10 20:10:52.000 344 33367.53 367.50 2320.75 29.57 2011-12-10 20:10:53.000 344 33367.42 367.50 2320.76 29.57 2011-12-10 20:10:54.000 344 33367.45 367.47 2320.80 29.57 2011-12-10 20:10:55.000 344 33367.50 367.45 2320.76 29.57 2011-12-10 20:10:55.000 344 33367.49 367.48 2320.81 29.57 2011-12-10 20:10:57.000 344 33367.45 367.42 2320.78 29.57 2011-12-10 20:10:58.000 344 33367.41 367.51 2320.74 29.57 2011-12-10 20:10:59.000 344 33367.42 367.51 2320.76 29.57 2011-12-10 20:11:00.000 344 33367.46 367.53 2320.73 29.57 2011-12-10 20:11:01.000 344 33367.53 367.48 2320.79 29.57 2011-12-10 20:11:02.000 344 33367.38 367.49 2320.80 29.57 2011-12-10 20:11:03.000 344 33367.50 367.50 2320.80 29.57 2011-12-10 20:11:04.000 344 33367.51 367.46 2320.78 29.57 2011-12-10 20:11:05.000 344 33367.46 367.49 2320.69 29.57 2011-12-10 20:11:06.000 344 33367.46 367.52 2320.74 29.57 2011-12-10 20:11:07.000 344 33367.49 367.53 2320.68 29.57 2011-12-10 20:11:08.000 344 33367.51 367.50 2320.69 29.57 2011-12-10 20:11:09.000 344 33367.47 367.53 2320.75 29.57 2011-12-10 20:11:10.000 344 33367.47 367.54 2320.69 29.57 2011-12-10 20:11:11.000 344 33367.44 367.51 2320.69 29.57 2011-12-10 20:11:12.000 344 33367.43 367.53 2320.66 29.57 2011-12-10 20:11:13.000 344 33367.59 367.52 2320.72 29.57 2011-12-10 20:11:14.000 344 33367.50 367.53 2320.75 29.57 2011-12-10 20:11:15.000 344 33367.48 367.52 2320.75 29.57 2011-12-10 20:11:16.000 344 33367.48 367.53 2320.75 29.57 2011-12-10 20:11:17.000 344 33367.46 367.50 2320.75 29.57 2011-12-10 20:11:18.000 344 33367.48 367.52 2320.69 29.57 2011-12-10 20:11:19.000 344 33367.50 367.53 2320.83 29.57 2011-12-10 20:11:20.000 344 33367.53 367.49 2320.73 29.57 2011-12-10 20:11:21.000 344 33367.41 367.50 2320.78 29.57 2011-12-10 20:11:22.000 344 33367.56 367.49 2320.81 29.57 2011-12-10 20:11:23.000 344 33367.48 367.49 2320.75 29.57 2011-12-10 20:11:24.000 344 33367.50 367.47 2320.70 29.57 2011-12-10 20:11:25.000 344 33367.56 367.49 2320.79 29.57 2011-12-10 20:11:26.000 344 33367.57 367.48 2320.77 29.57 2011-12-10 20:11:27.000 344 33367.51 367.51 2320.85 29.57 2011-12-10 20:11:28.000 344 33367.54 367.49 2320.72 29.57 2011-12-10 20:11:29.000 344 33367.52 367.50 2320.68 29.57 2011-12-10 20:11:30.000 344 33367.58 367.47 2320.79 29.57 2011-12-10 20:11:31.000 344 33367.67 367.47 2320.80 29.57 2011-12-10 20:11:32.000 344 33367.60 367.46 2320.74 29.57 2011-12-10 20:11:33.000 344 33367.50 367.46 2320.74 29.57 2011-12-10 20:11:34.000 344 33367.63 367.49 2320.72 29.57 2011-12-10 20:11:35.000 344 33367.58 367.45 2320.68 29.57 2011-12-10 20:11:36.000 344 33367.66 367.49 2320.66 29.57 2011-12-10 20:11:36.000 344 33367.54 367.49 2320.79 29.57 2011-12-10 20:11:38.000 344 33367.61 367.48 2320.69 29.57 2011-12-10 20:11:39.000 344 33367.56 367.49 2320.71 29.57 2011-12-10 20:11:40.000 344 33367.63 367.46 2320.74 29.57 2011-12-10 20:11:41.000 344 33367.58 367.45 2320.74 29.57 2011-12-10 20:11:42.000 344 33367.73 367.45 2320.70 29.57 2011-12-10 20:11:43.000 344 33367.73 367.46 2320.60 29.57 2011-12-10 20:11:44.000 344 33367.66 367.45 2320.72 29.57 2011-12-10 20:11:45.000 344 33367.61 367.45 2320.63 29.57 2011-12-10 20:11:46.000 344 33367.71 367.49 2320.67 29.57 2011-12-10 20:11:47.000 344 33367.79 367.49 2320.70 29.57 2011-12-10 20:11:48.000 344 33367.66 367.43 2320.71 29.57 2011-12-10 20:11:49.000 344 33367.75 367.42 2320.73 29.57 2011-12-10 20:11:49.000 344 33367.64 367.43 2320.76 29.57 2011-12-10 20:11:51.000 344 33367.66 367.44 2320.73 29.57 2011-12-10 20:11:52.000 344 33367.59 367.45 2320.79 29.57 2011-12-10 20:11:53.000 344 33367.70 367.45 2320.73 29.57 2011-12-10 20:11:54.000 344 33367.69 367.41 2320.70 29.57 2011-12-10 20:11:55.000 344 33367.73 367.41 2320.74 29.57 2011-12-10 20:11:56.000 344 33367.64 367.43 2320.75 29.57 2011-12-10 20:11:57.000 344 33367.83 367.49 2320.75 29.57 2011-12-10 20:11:58.000 344 33367.64 367.46 2320.74 29.57 2011-12-10 20:11:59.000 344 33367.70 367.39 2320.71 29.57 2011-12-10 20:12:00.000 344 33367.76 367.42 2320.64 29.57 2011-12-10 20:12:01.000 344 33367.76 367.44 2320.70 29.57 2011-12-10 20:12:02.000 344 33367.73 367.45 2320.65 29.57 2011-12-10 20:12:03.000 344 33367.76 367.42 2320.69 29.57 2011-12-10 20:12:04.000 344 33367.66 367.40 2320.69 29.57 2011-12-10 20:12:05.000 344 33367.67 367.39 2320.74 29.57 2011-12-10 20:12:06.000 344 33367.68 367.43 2320.77 29.57 2011-12-10 20:12:07.000 344 33367.76 367.41 2320.61 29.57 2011-12-10 20:12:08.000 344 33367.78 367.41 2320.60 29.57 2011-12-10 20:12:09.000 344 33367.72 367.41 2320.72 29.57 2011-12-10 20:12:10.000 344 33367.77 367.40 2320.69 29.57 2011-12-10 20:12:11.000 344 33367.74 367.39 2320.67 29.57 2011-12-10 20:12:12.000 344 33367.75 367.39 2320.68 29.57 2011-12-10 20:12:13.000 344 33367.72 367.39 2320.68 29.57 2011-12-10 20:12:14.000 344 33367.79 367.34 2320.66 29.57 2011-12-10 20:12:15.000 344 33367.71 367.39 2320.76 29.57 2011-12-10 20:12:16.000 344 33367.71 367.39 2320.69 29.57 2011-12-10 20:12:17.000 344 33367.76 367.37 2320.69 29.57 2011-12-10 20:12:18.000 344 33367.76 367.37 2320.70 29.57 2011-12-10 20:12:19.000 344 33367.78 367.42 2320.75 29.57 2011-12-10 20:12:20.000 344 33367.82 367.39 2320.63 29.57 2011-12-10 20:12:21.000 344 33367.74 367.37 2320.69 29.57 2011-12-10 20:12:22.000 344 33367.73 367.43 2320.70 29.57 2011-12-10 20:12:23.000 344 33367.70 367.41 2320.68 29.57 2011-12-10 20:12:24.000 344 33367.71 367.37 2320.59 29.57 2011-12-10 20:12:25.000 344 33367.67 367.38 2320.66 29.57 2011-12-10 20:12:26.000 344 33367.68 367.37 2320.60 29.57 2011-12-10 20:12:27.000 344 33367.75 367.37 2320.66 29.57 2011-12-10 20:12:28.000 344 33367.70 367.36 2320.73 29.57 2011-12-10 20:12:29.000 344 33367.81 367.37 2320.69 29.57 2011-12-10 20:12:30.000 344 33367.78 367.36 2320.68 29.57 2011-12-10 20:12:30.000 344 33367.77 367.39 2320.74 29.57 2011-12-10 20:12:32.000 344 33367.68 367.35 2320.69 29.57 2011-12-10 20:12:33.000 344 33367.79 367.36 2320.74 29.57 2011-12-10 20:12:34.000 344 33367.87 367.38 2320.69 29.57 2011-12-10 20:12:35.000 344 33367.74 367.32 2320.72 29.57 2011-12-10 20:12:36.000 344 33367.75 367.35 2320.58 29.57 2011-12-10 20:12:37.000 344 33367.85 367.33 2320.64 29.57 2011-12-10 20:12:38.000 344 33367.78 367.35 2320.66 29.57 2011-12-10 20:12:39.000 344 33367.92 367.31 2320.66 29.57 2011-12-10 20:12:40.000 344 33367.79 367.30 2320.68 29.57 2011-12-10 20:12:41.000 344 33367.79 367.30 2320.78 29.57 2011-12-10 20:12:42.000 344 33367.82 367.33 2320.65 29.57 2011-12-10 20:12:43.000 344 33367.81 367.32 2320.62 29.57 2011-12-10 20:12:43.000 344 33367.87 367.34 2320.56 29.57 2011-12-10 20:12:45.000 344 33367.75 367.32 2320.62 29.57 2011-12-10 20:12:46.000 344 33367.91 367.33 2320.68 29.57 2011-12-10 20:12:47.000 344 33367.79 367.31 2320.70 29.57 2011-12-10 20:12:48.000 344 33367.86 367.32 2320.66 29.57 2011-12-10 20:12:49.000 344 33367.79 367.34 2320.65 29.57 2011-12-10 20:12:50.000 344 33367.78 367.33 2320.65 29.57 2011-12-10 20:12:51.000 344 33367.81 367.34 2320.68 29.57 2011-12-10 20:12:52.000 344 33367.90 367.34 2320.60 29.57 2011-12-10 20:12:53.000 344 33367.85 367.34 2320.61 29.57 2011-12-10 20:12:54.000 344 33367.89 367.34 2320.64 29.57 2011-12-10 20:12:55.000 344 33367.86 367.31 2320.64 29.57 2011-12-10 20:12:56.000 344 33367.75 367.32 2320.62 29.57 2011-12-10 20:12:57.000 344 33368.03 367.34 2320.68 29.57 2011-12-10 20:12:58.000 344 33367.85 367.29 2320.61 29.57 2011-12-10 20:12:59.000 344 33367.79 367.31 2320.59 29.57 2011-12-10 20:13:00.000 344 33367.78 367.27 2320.68 29.57 2011-12-10 20:13:01.000 344 33367.89 367.27 2320.61 29.57 2011-12-10 20:13:02.000 344 33367.73 367.25 2320.56 29.57 2011-12-10 20:13:03.000 344 33367.94 367.30 2320.62 29.57 2011-12-10 20:13:04.000 344 33368.01 367.30 2320.56 29.57 2011-12-10 20:13:05.000 344 33367.92 367.27 2320.60 29.57 2011-12-10 20:13:06.000 344 33367.79 367.24 2320.63 29.57 2011-12-10 20:13:07.000 344 33367.83 367.21 2320.60 29.57 2011-12-10 20:13:08.000 344 33367.79 367.28 2320.63 29.57 2011-12-10 20:13:09.000 344 33367.80 367.23 2320.61 29.57 2011-12-10 20:13:10.000 344 33367.85 367.25 2320.63 29.57 2011-12-10 20:13:11.000 344 33367.82 367.21 2320.61 29.57 2011-12-10 20:13:12.000 344 33367.89 367.27 2320.69 29.57 2011-12-10 20:13:13.000 344 33367.86 367.25 2320.63 29.57 2011-12-10 20:13:14.000 344 33367.92 367.25 2320.63 29.57 2011-12-10 20:13:15.000 344 33367.80 367.28 2320.69 29.57 2011-12-10 20:13:16.000 344 33367.83 367.25 2320.72 29.57 2011-12-10 20:13:17.000 344 33367.82 367.22 2320.66 29.57 2011-12-10 20:13:18.000 344 33367.82 367.24 2320.64 29.57 2011-12-10 20:13:19.000 344 33367.88 367.26 2320.64 29.57 2011-12-10 20:13:20.000 344 33367.75 367.25 2320.60 29.57 2011-12-10 20:13:21.000 344 33367.97 367.20 2320.66 29.57 2011-12-10 20:13:22.000 344 33367.92 367.21 2320.59 29.57 2011-12-10 20:13:23.000 344 33367.92 367.21 2320.61 29.57 2011-12-10 20:13:24.000 344 33367.95 367.22 2320.55 29.57 2011-12-10 20:13:24.000 344 33367.91 367.25 2320.59 29.57 2011-12-10 20:13:26.000 344 33367.86 367.20 2320.59 29.57 2011-12-10 20:13:27.000 344 33367.86 367.22 2320.59 29.57 2011-12-10 20:13:28.000 344 33367.88 367.26 2320.66 29.57 2011-12-10 20:13:29.000 344 33367.87 367.24 2320.64 29.57 2011-12-10 20:13:30.000 344 33367.99 367.24 2320.59 29.57 2011-12-10 20:13:31.000 344 33368.06 367.24 2320.60 29.57 2011-12-10 20:13:32.000 344 33367.94 367.23 2320.68 29.57 2011-12-10 20:13:33.000 344 33368.06 367.23 2320.67 29.57 2011-12-10 20:13:34.000 344 33367.94 367.22 2320.60 29.57 2011-12-10 20:13:35.000 344 33367.96 367.19 2320.59 29.57 2011-12-10 20:13:36.000 344 33368.06 367.20 2320.61 29.57 2011-12-10 20:13:37.000 344 33367.92 367.23 2320.57 29.57 2011-12-10 20:13:37.000 344 33367.97 367.25 2320.60 29.57 2011-12-10 20:13:39.000 344 33367.98 367.25 2320.53 29.57 2011-12-10 20:13:40.000 344 33368.09 367.29 2320.60 29.57 2011-12-10 20:13:41.000 344 33368.02 367.23 2320.59 29.57 2011-12-10 20:13:42.000 344 33368.04 367.26 2320.51 29.57 2011-12-10 20:13:43.000 344 33368.10 367.20 2320.59 29.57 2011-12-10 20:13:44.000 344 33368.06 367.25 2320.59 29.57 2011-12-10 20:13:45.000 344 33368.00 367.22 2320.53 29.57 2011-12-10 20:13:46.000 344 33368.08 367.28 2320.60 29.57 2011-12-10 20:13:47.000 344 33368.07 367.24 2320.62 29.57 2011-12-10 20:13:48.000 344 33368.11 367.25 2320.53 29.57 2011-12-10 20:13:49.000 344 33368.16 367.28 2320.61 29.57 2011-12-10 20:13:50.000 344 33368.19 367.22 2320.60 29.57 2011-12-10 20:13:51.000 344 33368.16 367.29 2320.49 29.57 2011-12-10 20:13:52.000 344 33368.12 367.25 2320.61 29.57 2011-12-10 20:13:53.000 344 33368.17 367.26 2320.56 29.57 2011-12-10 20:13:54.000 344 33368.13 367.27 2320.60 29.57 2011-12-10 20:13:55.000 344 33368.26 367.25 2320.66 29.57 2011-12-10 20:13:56.000 344 33368.25 367.25 2320.53 29.57 2011-12-10 20:13:57.000 344 33368.15 367.26 2320.63 29.57 2011-12-10 20:13:58.000 344 33368.24 367.25 2320.54 29.57 2011-12-10 20:13:59.000 344 33368.20 367.25 2320.49 29.57 2011-12-10 20:14:00.000 344 33368.21 367.24 2320.48 29.57 2011-12-10 20:14:01.000 344 33368.21 367.25 2320.57 29.57 2011-12-10 20:14:02.000 344 33368.23 367.25 2320.59 29.57 2011-12-10 20:14:03.000 344 33368.23 367.26 2320.61 29.57 2011-12-10 20:14:04.000 344 33368.34 367.23 2320.55 29.57 2011-12-10 20:14:05.000 344 33368.23 367.26 2320.50 29.57 2011-12-10 20:14:06.000 344 33368.17 367.31 2320.56 29.57 2011-12-10 20:14:07.000 344 33368.16 367.24 2320.54 29.57 2011-12-10 20:14:08.000 344 33368.20 367.23 2320.53 29.57 2011-12-10 20:14:09.000 344 33368.20 367.25 2320.66 29.57 2011-12-10 20:14:10.000 344 33368.25 367.21 2320.51 29.57 2011-12-10 20:14:11.000 344 33368.18 367.17 2320.54 29.57 2011-12-10 20:14:12.000 344 33368.19 367.24 2320.53 29.57 2011-12-10 20:14:13.000 344 33368.22 367.24 2320.62 29.57 2011-12-10 20:14:14.000 344 33368.14 367.22 2320.61 29.57 2011-12-10 20:14:15.000 344 33368.25 367.22 2320.60 29.57 2011-12-10 20:14:16.000 344 33368.22 367.17 2320.51 29.57 2011-12-10 20:14:17.000 344 33368.14 367.15 2320.49 29.57 2011-12-10 20:14:18.000 344 33368.15 367.18 2320.53 29.57 2011-12-10 20:14:18.000 344 33368.20 367.20 2320.50 29.57 2011-12-10 20:14:20.000 344 33368.09 367.20 2320.62 29.57 2011-12-10 20:14:21.000 344 33368.25 367.20 2320.67 29.57 2011-12-10 20:14:22.000 344 33368.20 367.17 2320.56 29.57 2011-12-10 20:14:23.000 344 33368.11 367.19 2320.57 29.57 2011-12-10 20:14:24.000 344 33368.08 367.22 2320.50 29.57 2011-12-10 20:14:25.000 344 33368.18 367.22 2320.59 29.57 2011-12-10 20:14:26.000 344 33368.17 367.19 2320.61 29.57 2011-12-10 20:14:27.000 344 33368.03 367.21 2320.62 29.57 2011-12-10 20:14:28.000 344 33368.23 367.18 2320.54 29.57 2011-12-10 20:14:29.000 344 33368.06 367.18 2320.55 29.57 2011-12-10 20:14:30.000 344 33368.15 367.22 2320.61 29.57 2011-12-10 20:14:31.000 344 33368.13 367.21 2320.54 29.57 2011-12-10 20:14:31.000 344 33368.09 367.22 2320.53 29.57 2011-12-10 20:14:33.000 344 33368.15 367.20 2320.51 29.57 2011-12-10 20:14:34.000 344 33368.12 367.24 2320.62 29.57 2011-12-10 20:14:35.000 344 33368.07 367.20 2320.62 29.57 2011-12-10 20:14:36.000 344 33368.12 367.25 2320.59 29.57 2011-12-10 20:14:37.000 344 33368.23 367.24 2320.56 29.57 2011-12-10 20:14:38.000 344 33368.20 367.20 2320.59 29.57 2011-12-10 20:14:39.000 344 33368.24 367.17 2320.53 29.57 2011-12-10 20:14:40.000 344 33368.13 367.20 2320.50 29.57 2011-12-10 20:14:41.000 344 33368.22 367.21 2320.59 29.57 2011-12-10 20:14:42.000 344 33368.30 367.19 2320.62 29.57 2011-12-10 20:14:43.000 344 33368.33 367.21 2320.56 29.57 2011-12-10 20:14:44.000 344 33368.24 367.23 2320.54 29.57 2011-12-10 20:14:45.000 344 33368.25 367.21 2320.60 29.57 2011-12-10 20:14:46.000 344 33368.23 367.18 2320.60 29.57 2011-12-10 20:14:47.000 344 33368.23 367.16 2320.54 29.57 2011-12-10 20:14:48.000 344 33368.20 367.22 2320.54 29.57 2011-12-10 20:14:49.000 344 33368.28 367.19 2320.57 29.57 2011-12-10 20:14:50.000 344 33368.28 367.19 2320.52 29.57 2011-12-10 20:14:51.000 344 33368.35 367.18 2320.51 29.57 2011-12-10 20:14:52.000 344 33368.34 367.20 2320.57 29.57 2011-12-10 20:14:53.000 344 33368.30 367.23 2320.55 29.57 2011-12-10 20:14:54.000 344 33368.34 367.22 2320.54 29.57 2011-12-10 20:14:55.000 344 33368.37 367.18 2320.53 29.57 2011-12-10 20:14:56.000 344 33368.28 367.19 2320.51 29.57 2011-12-10 20:14:57.000 344 33368.39 367.14 2320.58 29.57 2011-12-10 20:14:58.000 344 33368.36 367.23 2320.57 29.57 2011-12-10 20:14:59.000 344 33368.31 367.20 2320.54 29.57 2011-12-10 20:15:00.000 344 33368.42 367.19 2320.52 29.57 2011-12-10 20:15:01.000 344 33368.39 367.19 2320.53 29.57 2011-12-10 20:15:02.000 344 33368.35 367.13 2320.48 29.57 2011-12-10 20:15:03.000 344 33368.43 367.16 2320.54 29.57 2011-12-10 20:15:04.000 344 33368.41 367.15 2320.52 29.57 2011-12-10 20:15:05.000 344 33368.35 367.11 2320.48 29.57 2011-12-10 20:15:06.000 344 33368.45 367.17 2320.50 29.57 2011-12-10 20:15:07.000 344 33368.41 367.10 2320.47 29.57 2011-12-10 20:15:08.000 344 33368.51 367.14 2320.48 29.57 2011-12-10 20:15:09.000 344 33368.43 367.13 2320.46 29.57 2011-12-10 20:15:10.000 344 33368.43 367.12 2320.50 29.57 2011-12-10 20:15:11.000 344 33368.39 367.11 2320.55 29.57 2011-12-10 20:15:12.000 344 33368.49 367.15 2320.54 29.57 2011-12-10 20:15:12.000 344 33368.50 367.18 2320.47 29.57 2011-12-10 20:15:14.000 344 33368.41 367.17 2320.56 29.57 2011-12-10 20:15:15.000 344 33368.40 367.17 2320.57 29.57 2011-12-10 20:15:16.000 344 33368.51 367.17 2320.51 29.57 2011-12-10 20:15:17.000 344 33368.44 367.14 2320.50 29.57 2011-12-10 20:15:18.000 344 33368.50 367.18 2320.50 29.57 2011-12-10 20:15:19.000 344 33368.53 367.16 2320.50 29.57 2011-12-10 20:15:20.000 344 33368.45 367.12 2320.49 29.57 2011-12-10 20:15:21.000 344 33368.54 367.16 2320.55 29.57 2011-12-10 20:15:22.000 344 33368.53 367.11 2320.52 29.57 2011-12-10 20:15:23.000 344 33368.49 367.12 2320.50 29.57 2011-12-10 20:15:24.000 344 33368.46 367.14 2320.49 29.57 2011-12-10 20:15:25.000 344 33368.48 367.15 2320.52 29.57 2011-12-10 20:15:25.000 344 33368.54 367.16 2320.51 29.57 2011-12-10 20:15:27.000 344 33368.50 367.12 2320.54 29.57 2011-12-10 20:15:28.000 344 33368.47 367.17 2320.42 29.57 2011-12-10 20:15:29.000 344 33368.51 367.17 2320.43 29.57 2011-12-10 20:15:30.000 344 33368.44 367.13 2320.59 29.57 2011-12-10 20:15:31.000 344 33368.61 367.13 2320.55 29.57 2011-12-10 20:15:32.000 344 33368.55 367.12 2320.43 29.57 2011-12-10 20:15:33.000 344 33368.62 367.14 2320.57 29.57 2011-12-10 20:15:34.000 344 33368.54 367.20 2320.58 29.57 2011-12-10 20:15:35.000 344 33368.55 367.16 2320.49 29.57 2011-12-10 20:15:36.000 344 33368.56 367.15 2320.44 29.57 2011-12-10 20:15:37.000 344 33368.57 367.13 2320.52 29.57 2011-12-10 20:15:38.000 344 33368.61 367.20 2320.50 29.57 2011-12-10 20:15:39.000 344 33368.51 367.16 2320.48 29.57 2011-12-10 20:15:40.000 344 33368.52 367.14 2320.44 29.57 2011-12-10 20:15:41.000 344 33368.57 367.13 2320.44 29.57 2011-12-10 20:15:42.000 344 33368.53 367.20 2320.47 29.57 2011-12-10 20:15:43.000 344 33368.60 367.14 2320.53 29.57 2011-12-10 20:15:44.000 344 33368.64 367.12 2320.48 29.57 2011-12-10 20:15:45.000 344 33368.59 367.13 2320.50 29.57 2011-12-10 20:15:46.000 344 33368.54 367.14 2320.54 29.57 2011-12-10 20:15:47.000 344 33368.50 367.15 2320.53 29.57 2011-12-10 20:15:48.000 344 33368.59 367.19 2320.48 29.57 2011-12-10 20:15:49.000 344 33368.66 367.19 2320.53 29.57 2011-12-10 20:15:50.000 344 33368.68 367.18 2320.53 29.57 2011-12-10 20:15:51.000 344 33368.65 367.18 2320.45 29.57 2011-12-10 20:15:52.000 344 33368.71 367.18 2320.53 29.57 2011-12-10 20:15:53.000 344 33368.59 367.17 2320.48 29.57 2011-12-10 20:15:54.000 344 33368.59 367.18 2320.53 29.57 2011-12-10 20:15:55.000 344 33368.66 367.23 2320.51 29.57 2011-12-10 20:15:56.000 344 33368.64 367.20 2320.47 29.57 2011-12-10 20:15:57.000 344 33368.65 367.18 2320.55 29.57 2011-12-10 20:15:58.000 344 33368.65 367.24 2320.47 29.57 2011-12-10 20:15:59.000 344 33368.60 367.20 2320.51 29.57 2011-12-10 20:16:00.000 344 33368.60 367.18 2320.49 29.57 2011-12-10 20:16:01.000 344 33368.62 367.22 2320.47 29.57 2011-12-10 20:16:02.000 344 33368.63 367.20 2320.43 29.57 2011-12-10 20:16:03.000 344 33368.66 367.18 2320.54 29.57 2011-12-10 20:16:04.000 344 33368.71 367.17 2320.51 29.57 2011-12-10 20:16:05.000 344 33368.64 367.19 2320.55 29.57 2011-12-10 20:16:06.000 344 33368.61 367.21 2320.52 29.57 2011-12-10 20:16:06.000 344 33368.57 367.25 2320.56 29.57 2011-12-10 20:16:08.000 344 33368.56 367.22 2320.52 29.57 2011-12-10 20:16:09.000 344 33368.61 367.19 2320.55 29.57 2011-12-10 20:16:10.000 344 33368.53 367.22 2320.56 29.57 2011-12-10 20:16:11.000 344 33368.57 367.19 2320.56 29.57 2011-12-10 20:16:12.000 344 33368.59 367.25 2320.57 29.57 2011-12-10 20:16:13.000 344 33368.56 367.20 2320.56 29.57 2011-12-10 20:16:14.000 344 33368.55 367.21 2320.51 29.57 2011-12-10 20:16:15.000 344 33368.47 367.20 2320.54 29.57 2011-12-10 20:16:16.000 344 33368.56 367.18 2320.54 29.57 2011-12-10 20:16:17.000 344 33368.50 367.24 2320.60 29.57 2011-12-10 20:16:18.000 344 33368.53 367.27 2320.53 29.57 2011-12-10 20:16:19.000 344 33368.51 367.28 2320.57 29.57 2011-12-10 20:16:19.000 344 33368.44 367.24 2320.56 29.57 2011-12-10 20:16:21.000 344 33368.54 367.23 2320.61 29.57 2011-12-10 20:16:22.000 344 33368.47 367.26 2320.64 29.57 2011-12-10 20:16:23.000 344 33368.48 367.24 2320.55 29.57 2011-12-10 20:16:24.000 344 33368.44 367.25 2320.60 29.57 2011-12-10 20:16:25.000 344 33368.47 367.25 2320.63 29.57 2011-12-10 20:16:26.000 344 33368.42 367.25 2320.62 29.57 2011-12-10 20:16:27.000 344 33368.47 367.27 2320.68 29.57 2011-12-10 20:16:28.000 344 33368.47 367.25 2320.64 29.57 2011-12-10 20:16:29.000 344 33368.42 367.23 2320.59 29.57 2011-12-10 20:16:30.000 344 33368.29 367.23 2320.64 29.57 2011-12-10 20:16:31.000 344 33368.41 367.24 2320.66 29.57 2011-12-10 20:16:32.000 344 33368.37 367.25 2320.69 29.57 2011-12-10 20:16:33.000 344 33368.33 367.28 2320.54 29.57 2011-12-10 20:16:34.000 344 33368.41 367.27 2320.61 29.57 2011-12-10 20:16:35.000 344 33368.44 367.27 2320.59 29.57 2011-12-10 20:16:36.000 344 33368.43 367.28 2320.61 29.57 2011-12-10 20:16:37.000 344 33368.37 367.26 2320.53 29.57 2011-12-10 20:16:38.000 344 33368.36 367.30 2320.69 29.57 2011-12-10 20:16:39.000 344 33368.30 367.27 2320.63 29.57 2011-12-10 20:16:40.000 344 33368.43 367.28 2320.63 29.57 2011-12-10 20:16:41.000 344 33368.37 367.29 2320.62 29.57 2011-12-10 20:16:42.000 344 33368.38 367.28 2320.66 29.57 2011-12-10 20:16:43.000 344 33368.42 367.27 2320.62 29.57 2011-12-10 20:16:44.000 344 33368.36 367.32 2320.58 29.57 2011-12-10 20:16:45.000 344 33368.36 367.29 2320.61 29.57 2011-12-10 20:16:46.000 344 33368.35 367.31 2320.61 29.57 2011-12-10 20:16:47.000 344 33368.38 367.28 2320.66 29.57 2011-12-10 20:16:48.000 344 33368.36 367.33 2320.64 29.57 2011-12-10 20:16:49.000 344 33368.37 367.30 2320.71 29.57 2011-12-10 20:16:50.000 344 33368.33 367.30 2320.71 29.57 2011-12-10 20:16:51.000 344 33368.42 367.32 2320.60 29.57 2011-12-10 20:16:52.000 344 33368.35 367.29 2320.61 29.57 2011-12-10 20:16:53.000 344 33368.30 367.28 2320.58 29.57 2011-12-10 20:16:54.000 344 33368.38 367.33 2320.65 29.57 2011-12-10 20:16:55.000 344 33368.47 367.33 2320.66 29.57 2011-12-10 20:16:56.000 344 33368.41 367.26 2320.67 29.57 2011-12-10 20:16:57.000 344 33368.49 367.28 2320.63 29.57 2011-12-10 20:16:58.000 344 33368.47 367.32 2320.67 29.57 2011-12-10 20:16:59.000 344 33368.41 367.30 2320.60 29.57 2011-12-10 20:17:00.000 344 33368.48 367.28 2320.64 29.57 2011-12-10 20:17:00.000 344 33368.41 367.27 2320.68 29.57 2011-12-10 20:17:02.000 344 33368.39 367.29 2320.68 29.57 2011-12-10 20:17:03.000 344 33368.36 367.28 2320.74 29.57 2011-12-10 20:17:04.000 344 33368.43 367.30 2320.62 29.57 2011-12-10 20:17:05.000 344 33368.38 367.31 2320.68 29.57 2011-12-10 20:17:06.000 344 33368.47 367.29 2320.70 29.57 2011-12-10 20:17:07.000 344 33368.48 367.30 2320.68 29.57 2011-12-10 20:17:08.000 344 33368.47 367.26 2320.68 29.57 2011-12-10 20:17:09.000 344 33368.41 367.32 2320.69 29.57 2011-12-10 20:17:10.000 344 33368.53 367.29 2320.55 29.57 2011-12-10 20:17:11.000 344 33368.50 367.28 2320.57 29.57 2011-12-10 20:17:12.000 344 33368.47 367.29 2320.63 29.57 2011-12-10 20:17:13.000 344 33368.53 367.31 2320.66 29.57 2011-12-10 20:17:13.000 344 33368.50 367.26 2320.61 29.57 2011-12-10 20:17:15.000 344 33368.57 367.31 2320.58 29.57 2011-12-10 20:17:16.000 344 33368.59 367.31 2320.68 29.57 2011-12-10 20:17:17.000 344 33368.47 367.31 2320.72 29.57 2011-12-10 20:17:18.000 344 33368.55 367.31 2320.66 29.57 2011-12-10 20:17:19.000 344 33368.58 367.30 2320.62 29.57 2011-12-10 20:17:20.000 344 33368.51 367.29 2320.69 29.57 2011-12-10 20:17:21.000 344 33368.61 367.33 2320.57 29.57 2011-12-10 20:17:22.000 344 33368.49 367.27 2320.51 29.57 2011-12-10 20:17:23.000 344 33368.60 367.28 2320.60 29.57 2011-12-10 20:17:24.000 344 33368.58 367.31 2320.61 29.57 2011-12-10 20:17:25.000 344 33368.51 367.32 2320.64 29.57 2011-12-10 20:17:26.000 344 33368.47 367.32 2320.63 29.57 2011-12-10 20:17:27.000 344 33368.61 367.32 2320.61 29.57 2011-12-10 20:17:28.000 344 33368.48 367.31 2320.62 29.57 2011-12-10 20:17:29.000 344 33368.53 367.33 2320.60 29.57 2011-12-10 20:17:30.000 344 33368.53 367.33 2320.60 29.57 2011-12-10 20:17:31.000 344 33368.60 367.33 2320.60 29.57 2011-12-10 20:17:32.000 344 33368.59 367.34 2320.58 29.57 2011-12-10 20:17:33.000 344 33368.66 367.35 2320.66 29.57 2011-12-10 20:17:34.000 344 33368.49 367.28 2320.57 29.57 2011-12-10 20:17:35.000 344 33368.60 367.31 2320.57 29.57 2011-12-10 20:17:36.000 344 33368.57 367.31 2320.58 29.57 2011-12-10 20:17:37.000 344 33368.62 367.35 2320.59 29.57 2011-12-10 20:17:38.000 344 33368.60 367.30 2320.59 29.57 2011-12-10 20:17:39.000 344 33368.61 367.37 2320.59 29.57 2011-12-10 20:17:40.000 344 33368.54 367.35 2320.72 29.57 2011-12-10 20:17:41.000 344 33368.63 367.34 2320.58 29.57 2011-12-10 20:17:42.000 344 33368.53 367.31 2320.57 29.57 2011-12-10 20:17:43.000 344 33368.56 367.30 2320.63 29.57 2011-12-10 20:17:44.000 344 33368.68 367.34 2320.57 29.57 2011-12-10 20:17:45.000 344 33368.60 367.34 2320.68 29.57 2011-12-10 20:17:46.000 344 33368.72 367.37 2320.54 29.57 2011-12-10 20:17:47.000 344 33368.49 367.34 2320.61 29.57 2011-12-10 20:17:48.000 344 33368.63 367.36 2320.66 29.57 2011-12-10 20:17:49.000 344 33368.64 367.39 2320.62 29.57 2011-12-10 20:17:50.000 344 33368.55 367.36 2320.63 29.57 2011-12-10 20:17:51.000 344 33368.72 367.37 2320.63 29.57 2011-12-10 20:17:52.000 344 33368.53 367.35 2320.69 29.57 2011-12-10 20:17:53.000 344 33368.59 367.34 2320.63 29.58 2011-12-10 20:17:54.000 344 33368.67 367.38 2320.60 29.57 2011-12-10 20:17:54.000 344 33368.63 367.36 2320.68 29.58 2011-12-10 20:17:56.000 344 33368.77 367.34 2320.66 29.58 2011-12-10 20:17:57.000 344 33368.64 367.35 2320.61 29.57 2011-12-10 20:17:58.000 344 33368.74 367.37 2320.64 29.58 2011-12-10 20:17:59.000 344 33368.68 367.33 2320.59 29.58 2011-12-10 20:18:00.000 344 33368.66 367.36 2320.71 29.58 2011-12-10 20:18:01.000 344 33368.66 367.36 2320.58 29.58 2011-12-10 20:18:02.000 344 33368.58 367.39 2320.64 29.58 2011-12-10 20:18:03.000 344 33368.62 367.44 2320.68 29.58 2011-12-10 20:18:04.000 344 33368.62 367.37 2320.73 29.58 2011-12-10 20:18:05.000 344 33368.61 367.38 2320.70 29.58 2011-12-10 20:18:06.000 344 33368.70 367.41 2320.69 29.58 2011-12-10 20:18:07.000 344 33368.64 367.40 2320.70 29.58 2011-12-10 20:18:07.000 344 33368.60 367.39 2320.61 29.58 2011-12-10 20:18:09.000 344 33368.69 367.46 2320.61 29.58 2011-12-10 20:18:10.000 344 33368.74 367.43 2320.69 29.58 2011-12-10 20:18:11.000 344 33368.66 367.40 2320.66 29.58 2011-12-10 20:18:12.000 344 33368.65 367.39 2320.69 29.58 2011-12-10 20:18:13.000 344 33368.63 367.44 2320.64 29.58 2011-12-10 20:18:14.000 344 33368.76 367.39 2320.60 29.58 2011-12-10 20:18:15.000 344 33368.70 367.43 2320.65 29.58 2011-12-10 20:18:16.000 344 33368.62 367.46 2320.63 29.58 2011-12-10 20:18:17.000 344 33368.68 367.46 2320.64 29.58 2011-12-10 20:18:18.000 344 33368.69 367.50 2320.57 29.58 2011-12-10 20:18:19.000 344 33368.71 367.45 2320.61 29.58 2011-12-10 20:18:20.000 344 33368.72 367.43 2320.64 29.58 2011-12-10 20:18:21.000 344 33368.71 367.41 2320.64 29.58 2011-12-10 20:18:22.000 344 33368.63 367.42 2320.66 29.58 2011-12-10 20:18:23.000 344 33368.62 367.43 2320.66 29.58 2011-12-10 20:18:24.000 344 33368.68 367.45 2320.69 29.58 2011-12-10 20:18:25.000 344 33368.68 367.41 2320.56 29.58 2011-12-10 20:18:26.000 344 33368.60 367.44 2320.57 29.58 2011-12-10 20:18:27.000 344 33368.63 367.38 2320.71 29.58 2011-12-10 20:18:28.000 344 33368.69 367.45 2320.66 29.58 2011-12-10 20:18:29.000 344 33368.63 367.47 2320.69 29.58 2011-12-10 20:18:30.000 344 33368.72 367.45 2320.70 29.58 2011-12-10 20:18:31.000 344 33368.62 367.46 2320.72 29.58 2011-12-10 20:18:32.000 344 33368.72 367.48 2320.75 29.58 2011-12-10 20:18:33.000 344 33368.73 367.46 2320.70 29.58 2011-12-10 20:18:34.000 344 33368.72 367.43 2320.66 29.58 2011-12-10 20:18:35.000 344 33368.63 367.42 2320.68 29.58 2011-12-10 20:18:36.000 344 33368.69 367.45 2320.66 29.58 2011-12-10 20:18:37.000 344 33368.72 367.46 2320.67 29.58 2011-12-10 20:18:38.000 344 33368.78 367.51 2320.68 29.58 2011-12-10 20:18:39.000 344 33368.69 367.48 2320.64 29.58 2011-12-10 20:18:40.000 344 33368.74 367.43 2320.63 29.58 2011-12-10 20:18:41.000 344 33368.62 367.50 2320.70 29.58 2011-12-10 20:18:42.000 344 33368.78 367.49 2320.72 29.58 2011-12-10 20:18:43.000 344 33368.66 367.52 2320.67 29.58 2011-12-10 20:18:44.000 344 33368.74 367.51 2320.68 29.58 2011-12-10 20:18:45.000 344 33368.69 367.53 2320.63 29.58 2011-12-10 20:18:46.000 344 33368.81 367.58 2320.68 29.58 2011-12-10 20:18:47.000 344 33368.76 367.55 2320.64 29.58 2011-12-10 20:18:48.000 344 33368.75 367.53 2320.61 29.58 2011-12-10 20:18:48.000 344 33368.77 367.56 2320.65 29.58 2011-12-10 20:18:50.000 344 33368.81 367.52 2320.69 29.58 2011-12-10 20:18:51.000 344 33368.74 367.57 2320.76 29.58 2011-12-10 20:18:52.000 344 33368.72 367.55 2320.68 29.58 2011-12-10 20:18:53.000 344 33368.76 367.54 2320.61 29.58 2011-12-10 20:18:54.000 344 33368.76 367.56 2320.63 29.58 2011-12-10 20:18:55.000 344 33368.81 367.60 2320.68 29.58 2011-12-10 20:18:56.000 344 33368.76 367.60 2320.69 29.58 2011-12-10 20:18:57.000 344 33368.74 367.59 2320.72 29.58 2011-12-10 20:18:58.000 344 33368.74 367.56 2320.63 29.58 2011-12-10 20:18:59.000 344 33368.88 367.59 2320.63 29.58 2011-12-10 20:19:00.000 344 33368.82 367.57 2320.62 29.58 2011-12-10 20:19:01.000 344 33368.79 367.64 2320.61 29.58 2011-12-10 20:19:01.000 344 33368.75 367.63 2320.63 29.58 2011-12-10 20:19:03.000 344 33368.73 367.64 2320.68 29.58 2011-12-10 20:19:04.000 344 33368.84 367.64 2320.69 29.58 2011-12-10 20:19:05.000 344 33368.82 367.62 2320.67 29.58 2011-12-10 20:19:06.000 344 33368.83 367.65 2320.68 29.58 2011-12-10 20:19:07.000 344 33368.87 367.62 2320.69 29.58 2011-12-10 20:19:08.000 344 33368.80 367.65 2320.62 29.58 2011-12-10 20:19:09.000 344 33368.80 367.64 2320.75 29.58 2011-12-10 20:19:10.000 344 33368.75 367.70 2320.72 29.58 2011-12-10 20:19:11.000 344 33368.91 367.64 2320.69 29.58 2011-12-10 20:19:12.000 344 33368.77 367.63 2320.68 29.58 2011-12-10 20:19:13.000 344 33368.74 367.66 2320.78 29.58 2011-12-10 20:19:14.000 344 33368.80 367.68 2320.70 29.58 2011-12-10 20:19:15.000 344 33368.70 367.68 2320.68 29.58 2011-12-10 20:19:16.000 344 33368.88 367.66 2320.70 29.58 2011-12-10 20:19:17.000 344 33368.82 367.67 2320.67 29.58 2011-12-10 20:19:18.000 344 33368.75 367.70 2320.70 29.58 2011-12-10 20:19:19.000 344 33368.84 367.65 2320.69 29.58 2011-12-10 20:19:20.000 344 33368.78 367.70 2320.78 29.58 2011-12-10 20:19:21.000 344 33368.84 367.68 2320.62 29.58 2011-12-10 20:19:22.000 344 33368.71 367.73 2320.67 29.58 2011-12-10 20:19:23.000 344 33368.85 367.75 2320.61 29.58 2011-12-10 20:19:24.000 344 33368.80 367.72 2320.62 29.58 2011-12-10 20:19:25.000 344 33368.76 367.70 2320.72 29.58 2011-12-10 20:19:26.000 344 33368.75 367.73 2320.71 29.58 2011-12-10 20:19:27.000 344 33368.84 367.70 2320.68 29.58 2011-12-10 20:19:28.000 344 33368.69 367.71 2320.66 29.58 2011-12-10 20:19:29.000 344 33368.81 367.73 2320.78 29.58 2011-12-10 20:19:30.000 344 33368.76 367.70 2320.74 29.58 2011-12-10 20:19:31.000 344 33368.69 367.69 2320.71 29.58 2011-12-10 20:19:32.000 344 33368.76 367.75 2320.72 29.58 2011-12-10 20:19:33.000 344 33368.76 367.72 2320.72 29.58 2011-12-10 20:19:34.000 344 33368.76 367.65 2320.69 29.58 2011-12-10 20:19:35.000 344 33368.78 367.73 2320.78 29.58 2011-12-10 20:19:36.000 344 33368.78 367.70 2320.78 29.58 2011-12-10 20:19:37.000 344 33368.79 367.69 2320.72 29.58 2011-12-10 20:19:38.000 344 33368.81 367.71 2320.73 29.58 2011-12-10 20:19:39.000 344 33368.72 367.68 2320.70 29.58 2011-12-10 20:19:40.000 344 33368.82 367.68 2320.74 29.58 2011-12-10 20:19:41.000 344 33368.73 367.70 2320.62 29.58 2011-12-10 20:19:42.000 344 33368.72 367.68 2320.66 29.58 2011-12-10 20:19:42.000 344 33368.82 367.66 2320.67 29.58 2011-12-10 20:19:44.000 344 33368.85 367.65 2320.70 29.58 2011-12-10 20:19:45.000 344 33368.73 367.62 2320.67 29.58 2011-12-10 20:19:46.000 344 33368.77 367.66 2320.74 29.58 2011-12-10 20:19:47.000 344 33368.90 367.66 2320.71 29.58 2011-12-10 20:19:48.000 344 33368.88 367.65 2320.68 29.58 2011-12-10 20:19:49.000 344 33368.90 367.65 2320.74 29.58 2011-12-10 20:19:50.000 344 33368.83 367.66 2320.73 29.58 2011-12-10 20:19:51.000 344 33368.74 367.64 2320.77 29.58 2011-12-10 20:19:52.000 344 33368.87 367.60 2320.63 29.58 2011-12-10 20:19:53.000 344 33368.79 367.68 2320.71 29.58 2011-12-10 20:19:54.000 344 33368.76 367.67 2320.64 29.58 2011-12-10 20:19:55.000 344 33368.84 367.58 2320.68 29.58 2011-12-10 20:19:55.000 344 33368.88 367.67 2320.67 29.58 2011-12-10 20:19:57.000 344 33368.85 367.59 2320.66 29.58 2011-12-10 20:19:58.000 344 33368.87 367.59 2320.64 29.58 2011-12-10 20:19:59.000 344 33368.81 367.62 2320.75 29.58 2011-12-10 20:20:00.000 344 33368.91 367.58 2320.74 29.58 2011-12-10 20:20:01.000 344 33368.93 367.60 2320.71 29.58 2011-12-10 20:20:02.000 344 33368.91 367.59 2320.76 29.58 2011-12-10 20:20:03.000 344 33368.95 367.58 2320.72 29.58 2011-12-10 20:20:04.000 344 33368.79 367.60 2320.70 29.58 2011-12-10 20:20:05.000 344 33368.82 367.63 2320.65 29.58 2011-12-10 20:20:06.000 344 33368.91 367.60 2320.68 29.58 2011-12-10 20:20:07.000 344 33368.89 367.61 2320.70 29.58 2011-12-10 20:20:08.000 344 33368.81 367.63 2320.76 29.58 2011-12-10 20:20:09.000 344 33368.83 367.64 2320.72 29.58 2011-12-10 20:20:10.000 344 33368.75 367.64 2320.70 29.58 2011-12-10 20:20:11.000 344 33368.84 367.61 2320.67 29.58 2011-12-10 20:20:12.000 344 33368.82 367.60 2320.66 29.58 2011-12-10 20:20:13.000 344 33368.82 367.67 2320.70 29.58 2011-12-10 20:20:14.000 344 33368.83 367.62 2320.66 29.58 2011-12-10 20:20:15.000 344 33368.86 367.67 2320.63 29.58 2011-12-10 20:20:16.000 344 33368.82 367.62 2320.69 29.58 2011-12-10 20:20:17.000 344 33368.82 367.67 2320.75 29.58 2011-12-10 20:20:18.000 344 33368.79 367.62 2320.71 29.58 2011-12-10 20:20:19.000 344 33368.81 367.63 2320.68 29.58 2011-12-10 20:20:20.000 344 33368.78 367.64 2320.68 29.58 2011-12-10 20:20:21.000 344 33368.69 367.67 2320.72 29.58 2011-12-10 20:20:22.000 344 33368.74 367.67 2320.76 29.58 2011-12-10 20:20:23.000 344 33368.69 367.68 2320.68 29.58 2011-12-10 20:20:24.000 344 33368.65 367.70 2320.68 29.58 2011-12-10 20:20:25.000 344 33368.76 367.70 2320.75 29.58 2011-12-10 20:20:26.000 344 33368.76 367.70 2320.66 29.58 2011-12-10 20:20:27.000 344 33368.71 367.73 2320.77 29.58 2011-12-10 20:20:28.000 344 33368.63 367.73 2320.75 29.58 2011-12-10 20:20:29.000 344 33368.72 367.73 2320.80 29.58 2011-12-10 20:20:30.000 344 33368.68 367.71 2320.74 29.58 2011-12-10 20:20:31.000 344 33368.70 367.70 2320.70 29.58 2011-12-10 20:20:32.000 344 33368.73 367.70 2320.71 29.58 2011-12-10 20:20:33.000 344 33368.66 367.70 2320.78 29.58 2011-12-10 20:20:34.000 344 33368.83 367.70 2320.68 29.58 2011-12-10 20:20:35.000 344 33368.73 367.70 2320.74 29.58 2011-12-10 20:20:36.000 344 33368.71 367.70 2320.72 29.58 2011-12-10 20:20:36.000 344 33368.80 367.68 2320.78 29.58 2011-12-10 20:20:38.000 344 33368.79 367.67 2320.74 29.58 2011-12-10 20:20:39.000 344 33368.68 367.73 2320.72 29.58 2011-12-10 20:20:40.000 344 33368.74 367.71 2320.72 29.58 2011-12-10 20:20:41.000 344 33368.71 367.66 2320.70 29.58 2011-12-10 20:20:42.000 344 33368.68 367.68 2320.71 29.58 2011-12-10 20:20:43.000 344 33368.71 367.68 2320.75 29.58 2011-12-10 20:20:44.000 344 33368.76 367.69 2320.81 29.58 2011-12-10 20:20:45.000 344 33368.69 367.69 2320.76 29.58 2011-12-10 20:20:46.000 344 33368.62 367.66 2320.70 29.58 2011-12-10 20:20:47.000 344 33368.80 367.66 2320.74 29.58 2011-12-10 20:20:48.000 344 33368.71 367.65 2320.72 29.58 2011-12-10 20:20:49.000 344 33368.80 367.67 2320.78 29.58 2011-12-10 20:20:49.000 344 33368.71 367.62 2320.76 29.58 2011-12-10 20:20:51.000 344 33368.70 367.69 2320.79 29.58 2011-12-10 20:20:52.000 344 33368.76 367.67 2320.75 29.58 2011-12-10 20:20:53.000 344 33368.67 367.63 2320.77 29.58 2011-12-10 20:20:54.000 344 33368.62 367.66 2320.81 29.58 2011-12-10 20:20:55.000 344 33368.70 367.64 2320.78 29.58 2011-12-10 20:20:56.000 344 33368.77 367.60 2320.69 29.58 2011-12-10 20:20:57.000 344 33368.70 367.64 2320.67 29.58 2011-12-10 20:20:58.000 344 33368.66 367.62 2320.76 29.58 2011-12-10 20:20:59.000 344 33368.99 367.57 2320.82 29.58 2011-12-10 20:21:00.000 344 33368.78 367.56 2320.76 29.58 2011-12-10 20:21:01.000 344 33368.75 367.62 2320.68 29.58 2011-12-10 20:21:02.000 344 33368.72 367.58 2320.71 29.58 2011-12-10 20:21:03.000 344 33368.84 367.62 2320.70 29.58 2011-12-10 20:21:04.000 344 33368.84 367.60 2320.74 29.58 2011-12-10 20:21:05.000 344 33368.84 367.58 2320.70 29.58 2011-12-10 20:21:06.000 344 33368.82 367.61 2320.68 29.58 2011-12-10 20:21:07.000 344 33368.86 367.62 2320.79 29.58 2011-12-10 20:21:08.000 344 33368.87 367.56 2320.64 29.58 2011-12-10 20:21:09.000 344 33368.89 367.54 2320.63 29.58 2011-12-10 20:21:10.000 344 33368.88 367.52 2320.79 29.58 2011-12-10 20:21:11.000 344 33368.87 367.59 2320.67 29.58 2011-12-10 20:21:12.000 344 33368.85 367.55 2320.64 29.58 2011-12-10 20:21:13.000 344 33368.88 367.50 2320.70 29.58 2011-12-10 20:21:14.000 344 33368.93 367.51 2320.75 29.58 2011-12-10 20:21:15.000 344 33368.94 367.52 2320.79 29.58 2011-12-10 20:21:16.000 344 33368.85 367.49 2320.67 29.58 2011-12-10 20:21:17.000 344 33368.96 367.49 2320.72 29.58 2011-12-10 20:21:18.000 344 33368.91 367.50 2320.74 29.58 2011-12-10 20:21:19.000 344 33368.88 367.54 2320.81 29.58 2011-12-10 20:21:20.000 344 33368.88 367.50 2320.70 29.58 2011-12-10 20:21:21.000 344 33368.82 367.54 2320.69 29.58 2011-12-10 20:21:22.000 344 33369.04 367.47 2320.72 29.58 2011-12-10 20:21:23.000 344 33368.84 367.52 2320.79 29.58 2011-12-10 20:21:24.000 344 33368.95 367.51 2320.77 29.58 2011-12-10 20:21:25.000 344 33368.96 367.51 2320.76 29.58 2011-12-10 20:21:26.000 344 33368.97 367.51 2320.80 29.58 2011-12-10 20:21:27.000 344 33368.92 367.50 2320.59 29.58 2011-12-10 20:21:28.000 344 33368.94 367.48 2320.79 29.58 2011-12-10 20:21:29.000 344 33368.96 367.48 2320.72 29.58 2011-12-10 20:21:30.000 344 33368.96 367.46 2320.68 29.58 2011-12-10 20:21:30.000 344 33369.04 367.41 2320.75 29.58 2011-12-10 20:21:32.000 344 33369.04 367.42 2320.72 29.58 2011-12-10 20:21:33.000 344 33369.03 367.43 2320.69 29.58 2011-12-10 20:21:34.000 344 33368.95 367.48 2320.70 29.58 2011-12-10 20:21:35.000 344 33369.01 367.43 2320.65 29.58 2011-12-10 20:21:36.000 344 33368.96 367.45 2320.64 29.58 2011-12-10 20:21:37.000 344 33369.00 367.44 2320.66 29.58 2011-12-10 20:21:38.000 344 33368.99 367.48 2320.63 29.58 2011-12-10 20:21:39.000 344 33369.07 367.41 2320.74 29.58 2011-12-10 20:21:40.000 344 33368.94 367.44 2320.72 29.58 2011-12-10 20:21:41.000 344 33369.04 367.47 2320.69 29.58 2011-12-10 20:21:42.000 344 33368.99 367.46 2320.69 29.58 2011-12-10 20:21:43.000 344 33369.00 367.50 2320.65 29.58 2011-12-10 20:21:43.000 344 33369.00 367.49 2320.70 29.58 2011-12-10 20:21:45.000 344 33368.99 367.47 2320.69 29.58 2011-12-10 20:21:46.000 344 33369.00 367.46 2320.69 29.58 2011-12-10 20:21:47.000 344 33368.96 367.49 2320.72 29.58 2011-12-10 20:21:48.000 344 33369.03 367.49 2320.71 29.58 2011-12-10 20:21:49.000 344 33368.99 367.51 2320.68 29.58 2011-12-10 20:21:50.000 344 33369.04 367.49 2320.77 29.58 2011-12-10 20:21:51.000 344 33368.85 367.51 2320.65 29.58 2011-12-10 20:21:52.000 344 33369.01 367.54 2320.69 29.58 2011-12-10 20:21:53.000 344 33368.97 367.49 2320.67 29.58 2011-12-10 20:21:54.000 344 33368.94 367.50 2320.70 29.58 2011-12-10 20:21:55.000 344 33368.99 367.51 2320.74 29.58 2011-12-10 20:21:56.000 344 33368.95 367.54 2320.61 29.58 2011-12-10 20:21:57.000 344 33368.97 367.53 2320.72 29.58 2011-12-10 20:21:58.000 344 33368.87 367.53 2320.70 29.58 2011-12-10 20:21:59.000 344 33368.90 367.54 2320.74 29.58 2011-12-10 20:22:00.000 344 33368.85 367.52 2320.63 29.58 2011-12-10 20:22:01.000 344 33368.88 367.56 2320.73 29.58 2011-12-10 20:22:02.000 344 33368.84 367.51 2320.67 29.58 2011-12-10 20:22:03.000 344 33368.88 367.54 2320.68 29.58 2011-12-10 20:22:04.000 344 33368.90 367.53 2320.75 29.58 2011-12-10 20:22:05.000 344 33368.97 367.54 2320.74 29.58 2011-12-10 20:22:06.000 344 33368.85 367.54 2320.71 29.58 2011-12-10 20:22:07.000 344 33368.87 367.57 2320.70 29.58 2011-12-10 20:22:08.000 344 33368.89 367.51 2320.63 29.58 2011-12-10 20:22:09.000 344 33368.98 367.58 2320.72 29.58 2011-12-10 20:22:10.000 344 33368.89 367.54 2320.77 29.58 2011-12-10 20:22:11.000 344 33368.90 367.52 2320.67 29.58 2011-12-10 20:22:12.000 344 33368.85 367.51 2320.67 29.58 2011-12-10 20:22:13.000 344 33368.87 367.52 2320.69 29.58 2011-12-10 20:22:14.000 344 33368.90 367.51 2320.66 29.58 2011-12-10 20:22:15.000 344 33368.92 367.55 2320.74 29.58 2011-12-10 20:22:16.000 344 33368.87 367.54 2320.68 29.58 2011-12-10 20:22:17.000 344 33368.88 367.56 2320.79 29.58 2011-12-10 20:22:18.000 344 33368.88 367.56 2320.74 29.58 2011-12-10 20:22:19.000 344 33368.83 367.54 2320.74 29.58 2011-12-10 20:22:20.000 344 33368.91 367.57 2320.70 29.58 2011-12-10 20:22:21.000 344 33368.88 367.52 2320.72 29.59 2011-12-10 20:22:22.000 344 33368.89 367.54 2320.75 29.58 2011-12-10 20:22:23.000 344 33368.91 367.53 2320.75 29.58 2011-12-10 20:22:24.000 344 33368.96 367.52 2320.69 29.58 2011-12-10 20:22:24.000 344 33368.86 367.58 2320.72 29.58 2011-12-10 20:22:26.000 344 33368.81 367.51 2320.72 29.59 2011-12-10 20:22:27.000 344 33368.80 367.54 2320.75 29.58 2011-12-10 20:22:28.000 344 33368.83 367.53 2320.75 29.58 2011-12-10 20:22:29.000 344 33368.76 367.53 2320.76 29.58 2011-12-10 20:22:30.000 344 33368.90 367.50 2320.76 29.58 2011-12-10 20:22:31.000 344 33368.84 367.53 2320.69 29.59 2011-12-10 20:22:32.000 344 33368.87 367.51 2320.70 29.59 2011-12-10 20:22:33.000 344 33368.84 367.50 2320.75 29.59 2011-12-10 20:22:34.000 344 33368.80 367.51 2320.82 29.59 2011-12-10 20:22:35.000 344 33368.84 367.54 2320.80 29.58 2011-12-10 20:22:36.000 344 33368.71 367.52 2320.85 29.59 2011-12-10 20:22:37.000 344 33368.81 367.51 2320.76 29.59 2011-12-10 20:22:37.000 344 33368.82 367.49 2320.75 29.59 2011-12-10 20:22:39.000 344 33368.69 367.48 2320.79 29.59 2011-12-10 20:22:40.000 344 33368.87 367.51 2320.76 29.59 2011-12-10 20:22:41.000 344 33368.74 367.54 2320.75 29.58 2011-12-10 20:22:42.000 344 33368.78 367.51 2320.74 29.58 2011-12-10 20:22:43.000 344 33368.82 367.47 2320.72 29.59 2011-12-10 20:22:44.000 344 33368.85 367.49 2320.76 29.58 2011-12-10 20:22:45.000 344 33368.71 367.50 2320.82 29.58 2011-12-10 20:22:46.000 344 33368.66 367.48 2320.77 29.59 2011-12-10 20:22:47.000 344 33368.92 367.51 2320.71 29.59 2011-12-10 20:22:48.000 344 33368.85 367.50 2320.68 29.59 2011-12-10 20:22:49.000 344 33368.86 367.46 2320.72 29.59 2011-12-10 20:22:50.000 344 33368.82 367.45 2320.75 29.58 2011-12-10 20:22:51.000 344 33368.81 367.49 2320.84 29.58 2011-12-10 20:22:52.000 344 33368.82 367.51 2320.71 29.59 2011-12-10 20:22:53.000 344 33368.88 367.46 2320.71 29.59 2011-12-10 20:22:54.000 344 33368.82 367.46 2320.65 29.58 2011-12-10 20:22:55.000 344 33368.85 367.45 2320.77 29.59 2011-12-10 20:22:56.000 344 33368.85 367.48 2320.72 29.58 2011-12-10 20:22:57.000 344 33368.79 367.42 2320.74 29.59 2011-12-10 20:22:58.000 344 33368.99 367.48 2320.73 29.59 2011-12-10 20:22:59.000 344 33368.75 367.44 2320.70 29.58 2011-12-10 20:23:00.000 344 33368.87 367.46 2320.74 29.58 2011-12-10 20:23:01.000 344 33368.79 367.45 2320.72 29.59 2011-12-10 20:23:02.000 344 33368.77 367.50 2320.63 29.59 2011-12-10 20:23:03.000 344 33368.79 367.45 2320.79 29.58 2011-12-10 20:23:04.000 344 33368.89 367.45 2320.70 29.58 2011-12-10 20:23:05.000 344 33368.75 367.49 2320.74 29.58 2011-12-10 20:23:06.000 344 33368.78 367.48 2320.74 29.58 2011-12-10 20:23:07.000 344 33368.87 367.47 2320.76 29.58 2011-12-10 20:23:08.000 344 33368.79 367.48 2320.69 29.58 2011-12-10 20:23:09.000 344 33368.77 367.49 2320.70 29.58 2011-12-10 20:23:10.000 344 33368.81 367.46 2320.72 29.58 2011-12-10 20:23:11.000 344 33368.87 367.43 2320.76 29.58 2011-12-10 20:23:12.000 344 33368.78 367.47 2320.74 29.58 2011-12-10 20:23:13.000 344 33368.83 367.50 2320.75 29.58 2011-12-10 20:23:14.000 344 33368.79 367.53 2320.73 29.58 2011-12-10 20:23:15.000 344 33368.82 367.51 2320.76 29.58 2011-12-10 20:23:16.000 344 33368.70 367.54 2320.66 29.58 2011-12-10 20:23:17.000 344 33368.72 367.48 2320.73 29.58 2011-12-10 20:23:18.000 344 33368.75 367.51 2320.68 29.58 2011-12-10 20:23:18.000 344 33368.72 367.48 2320.67 29.58 2011-12-10 20:23:20.000 344 33368.68 367.55 2320.73 29.58 2011-12-10 20:23:21.000 344 33368.81 367.53 2320.76 29.58 2011-12-10 20:23:22.000 344 33368.72 367.51 2320.76 29.58 2011-12-10 20:23:23.000 344 33368.76 367.60 2320.76 29.59 2011-12-10 20:23:24.000 344 33368.69 367.56 2320.76 29.58 2011-12-10 20:23:25.000 344 33368.71 367.56 2320.70 29.59 2011-12-10 20:23:26.000 344 33368.74 367.55 2320.82 29.58 2011-12-10 20:23:27.000 344 33368.72 367.55 2320.81 29.59 2011-12-10 20:23:28.000 344 33368.65 367.57 2320.72 29.59 2011-12-10 20:23:29.000 344 33368.76 367.55 2320.66 29.59 2011-12-10 20:23:30.000 344 33368.60 367.58 2320.69 29.59 2011-12-10 20:23:31.000 344 33368.66 367.64 2320.78 29.59 2011-12-10 20:23:31.000 344 33368.63 367.61 2320.80 29.59 2011-12-10 20:23:33.000 344 33368.61 367.63 2320.75 29.59 2011-12-10 20:23:34.000 344 33368.63 367.61 2320.70 29.59 2011-12-10 20:23:35.000 344 33368.74 367.64 2320.76 29.59 2011-12-10 20:23:36.000 344 33368.67 367.64 2320.75 29.59 2011-12-10 20:23:37.000 344 33368.60 367.64 2320.76 29.59 2011-12-10 20:23:38.000 344 33368.61 367.63 2320.82 29.59 2011-12-10 20:23:39.000 344 33368.57 367.66 2320.74 29.59 2011-12-10 20:23:40.000 344 33368.60 367.65 2320.76 29.59 2011-12-10 20:23:41.000 344 33368.51 367.65 2320.78 29.59 2011-12-10 20:23:42.000 344 33368.55 367.66 2320.81 29.59 2011-12-10 20:23:43.000 344 33368.56 367.66 2320.81 29.59 2011-12-10 20:23:44.000 344 33368.53 367.62 2320.81 29.59 2011-12-10 20:23:45.000 344 33368.50 367.67 2320.84 29.59 2011-12-10 20:23:46.000 344 33368.60 367.74 2320.83 29.59 2011-12-10 20:23:47.000 344 33368.59 367.68 2320.81 29.59 2011-12-10 20:23:48.000 344 33368.51 367.64 2320.78 29.59 2011-12-10 20:23:49.000 344 33368.56 367.67 2320.86 29.59 2011-12-10 20:23:50.000 344 33368.51 367.68 2320.82 29.59 2011-12-10 20:23:51.000 344 33368.50 367.68 2320.88 29.59 2011-12-10 20:23:52.000 344 33368.45 367.60 2320.81 29.59 2011-12-10 20:23:53.000 344 33368.49 367.66 2320.79 29.59 2011-12-10 20:23:54.000 344 33368.56 367.59 2320.82 29.59 2011-12-10 20:23:55.000 344 33368.53 367.63 2320.81 29.59 2011-12-10 20:23:56.000 344 33368.46 367.64 2320.90 29.59 2011-12-10 20:23:57.000 344 33368.46 367.70 2320.90 29.59 2011-12-10 20:23:58.000 344 33368.54 367.67 2320.85 29.59 2011-12-10 20:23:59.000 344 33368.38 367.60 2320.81 29.59 2011-12-10 20:24:00.000 344 33368.47 367.59 2320.81 29.59 2011-12-10 20:24:01.000 344 33368.51 367.65 2320.88 29.59 2011-12-10 20:24:02.000 344 33368.47 367.62 2320.79 29.59 2011-12-10 20:24:03.000 344 33368.39 367.63 2320.85 29.59 2011-12-10 20:24:04.000 344 33368.46 367.62 2320.87 29.59 2011-12-10 20:24:05.000 344 33368.39 367.60 2320.84 29.59 2011-12-10 20:24:06.000 344 33368.37 367.60 2320.90 29.59 2011-12-10 20:24:07.000 344 33368.45 367.62 2320.78 29.59 2011-12-10 20:24:08.000 344 33368.35 367.65 2320.91 29.59 2011-12-10 20:24:09.000 344 33368.33 367.62 2320.88 29.59 2011-12-10 20:24:10.000 344 33368.36 367.59 2320.83 29.59 2011-12-10 20:24:11.000 344 33368.35 367.60 2320.77 29.59 2011-12-10 20:24:12.000 344 33368.32 367.61 2320.79 29.59 2011-12-10 20:24:12.000 344 33368.34 367.62 2320.82 29.59 2011-12-10 20:24:14.000 344 33368.31 367.63 2320.87 29.59 2011-12-10 20:24:15.000 344 33368.33 367.57 2320.79 29.59 2011-12-10 20:24:16.000 344 33368.26 367.64 2320.85 29.59 2011-12-10 20:24:17.000 344 33368.25 367.61 2320.87 29.59 2011-12-10 20:24:18.000 344 33368.23 367.64 2320.83 29.59 2011-12-10 20:24:19.000 344 33368.36 367.59 2320.83 29.59 2011-12-10 20:24:20.000 344 33368.23 367.60 2320.87 29.59 2011-12-10 20:24:21.000 344 33368.29 367.59 2320.87 29.59 2011-12-10 20:24:22.000 344 33368.29 367.60 2320.79 29.59 2011-12-10 20:24:23.000 344 33368.25 367.60 2320.78 29.59 2011-12-10 20:24:24.000 344 33368.23 367.57 2320.71 29.59 2011-12-10 20:24:25.000 344 33368.18 367.57 2320.84 29.59 2011-12-10 20:24:25.000 344 33368.29 367.56 2320.88 29.59 2011-12-10 20:24:27.000 344 33368.17 367.61 2320.77 29.59 2011-12-10 20:24:28.000 344 33368.28 367.53 2320.89 29.59 2011-12-10 20:24:29.000 344 33368.23 367.58 2320.87 29.59 2011-12-10 20:24:30.000 344 33368.26 367.54 2320.90 29.59 2011-12-10 20:24:31.000 344 33368.23 367.56 2320.90 29.59 2011-12-10 20:24:32.000 344 33368.23 367.56 2320.83 29.59 2011-12-10 20:24:33.000 344 33368.25 367.54 2320.87 29.59 2011-12-10 20:24:34.000 344 33368.11 367.55 2320.88 29.59 2011-12-10 20:24:35.000 344 33368.22 367.53 2320.87 29.59 2011-12-10 20:24:36.000 344 33368.16 367.54 2320.87 29.59 2011-12-10 20:24:37.000 344 33368.20 367.55 2320.90 29.59 2011-12-10 20:24:38.000 344 33368.17 367.54 2320.91 29.59 2011-12-10 20:24:39.000 344 33368.09 367.54 2320.91 29.59 2011-12-10 20:24:40.000 344 33368.14 367.53 2320.92 29.59 2011-12-10 20:24:41.000 344 33368.16 367.54 2320.92 29.59 2011-12-10 20:24:42.000 344 33368.11 367.52 2320.91 29.59 2011-12-10 20:24:43.000 344 33368.16 367.53 2320.89 29.59 2011-12-10 20:24:44.000 344 33368.11 367.49 2320.81 29.59 2011-12-10 20:24:45.000 344 33368.10 367.52 2320.97 29.59 2011-12-10 20:24:46.000 344 33368.12 367.49 2320.89 29.59 2011-12-10 20:24:47.000 344 33368.14 367.50 2320.89 29.59 2011-12-10 20:24:48.000 344 33368.07 367.47 2320.85 29.59 2011-12-10 20:24:49.000 344 33368.13 367.44 2320.81 29.59 2011-12-10 20:24:50.000 344 33368.06 367.47 2320.90 29.59 2011-12-10 20:24:51.000 344 33368.03 367.43 2320.88 29.59 2011-12-10 20:24:52.000 344 33368.08 367.49 2320.93 29.59 2011-12-10 20:24:53.000 344 33368.00 367.45 2320.92 29.59 2011-12-10 20:24:54.000 344 33367.95 367.44 2320.88 29.59 2011-12-10 20:24:55.000 344 33368.05 367.47 2320.95 29.59 2011-12-10 20:24:56.000 344 33368.03 367.46 2320.95 29.59 2011-12-10 20:24:57.000 344 33368.04 367.44 2320.91 29.59 2011-12-10 20:24:58.000 344 33368.00 367.47 2320.88 29.59 2011-12-10 20:24:59.000 344 33368.02 367.47 2320.88 29.59 2011-12-10 20:25:00.000 344 33367.96 367.51 2320.94 29.59 2011-12-10 20:25:01.000 344 33367.92 367.48 2320.86 29.59 2011-12-10 20:25:02.000 344 33367.96 367.52 2320.99 29.59 2011-12-10 20:25:03.000 344 33368.08 367.53 2320.81 29.59 2011-12-10 20:25:04.000 344 33367.92 367.57 2320.99 29.59 2011-12-10 20:25:05.000 344 33367.91 367.54 2320.92 29.59 2011-12-10 20:25:06.000 344 33367.89 367.54 2320.93 29.59 2011-12-10 20:25:06.000 344 33367.88 367.54 2320.97 29.59 2011-12-10 20:25:08.000 344 33367.86 367.52 2320.93 29.59 2011-12-10 20:25:09.000 344 33368.04 367.54 2320.91 29.59 2011-12-10 20:25:10.000 344 33367.94 367.52 2320.93 29.59 2011-12-10 20:25:11.000 344 33367.90 367.54 2320.94 29.59 2011-12-10 20:25:12.000 344 33367.87 367.53 2320.95 29.59 2011-12-10 20:25:13.000 344 33367.95 367.53 2320.95 29.59 2011-12-10 20:25:14.000 344 33367.88 367.51 2320.94 29.59 2011-12-10 20:25:15.000 344 33367.88 367.56 2320.99 29.59 2011-12-10 20:25:16.000 344 33367.81 367.54 2320.85 29.59 2011-12-10 20:25:17.000 344 33367.86 367.56 2320.95 29.59 2011-12-10 20:25:18.000 344 33367.77 367.52 2320.91 29.59 2011-12-10 20:25:19.000 344 33367.74 367.56 2320.91 29.59 2011-12-10 20:25:19.000 344 33367.80 367.56 2321.03 29.59 2011-12-10 20:25:21.000 344 33367.78 367.54 2320.90 29.59 2011-12-10 20:25:22.000 344 33367.77 367.51 2320.95 29.59 2011-12-10 20:25:23.000 344 33367.73 367.54 2320.94 29.59 2011-12-10 20:25:24.000 344 33367.75 367.52 2320.94 29.59 2011-12-10 20:25:25.000 344 33367.77 367.54 2320.86 29.59 2011-12-10 20:25:26.000 344 33367.86 367.52 2320.96 29.59 2011-12-10 20:25:27.000 344 33367.78 367.50 2320.89 29.59 2011-12-10 20:25:28.000 344 33367.82 367.52 2320.95 29.59 2011-12-10 20:25:29.000 344 33367.82 367.49 2320.95 29.59 2011-12-10 20:25:30.000 344 33367.80 367.48 2320.96 29.59 2011-12-10 20:25:31.000 344 33367.82 367.54 2320.85 29.59 2011-12-10 20:25:32.000 344 33367.79 367.48 2320.97 29.59 2011-12-10 20:25:33.000 344 33367.82 367.50 2320.87 29.59 2011-12-10 20:25:34.000 344 33367.87 367.50 2320.97 29.59 2011-12-10 20:25:35.000 344 33367.78 367.52 2320.92 29.59 2011-12-10 20:25:36.000 344 33367.73 367.51 2320.91 29.59 2011-12-10 20:25:37.000 344 33367.82 367.51 2320.97 29.59 2011-12-10 20:25:38.000 344 33367.81 367.50 2320.95 29.59 2011-12-10 20:25:39.000 344 33367.77 367.51 2320.87 29.59 2011-12-10 20:25:40.000 344 33367.74 367.48 2321.00 29.59 2011-12-10 20:25:41.000 344 33367.82 367.47 2321.06 29.59 2011-12-10 20:25:42.000 344 33367.75 367.48 2321.00 29.59 2011-12-10 20:25:43.000 344 33367.74 367.51 2320.98 29.59 2011-12-10 20:25:44.000 344 33367.73 367.55 2320.90 29.59 2011-12-10 20:25:45.000 344 33367.78 367.49 2320.90 29.59 2011-12-10 20:25:46.000 344 33367.66 367.53 2320.95 29.59 2011-12-10 20:25:47.000 344 33367.75 367.58 2320.91 29.59 2011-12-10 20:25:48.000 344 33367.70 367.57 2320.90 29.59 2011-12-10 20:25:49.000 344 33367.73 367.53 2320.91 29.59 2011-12-10 20:25:50.000 344 33367.79 367.55 2320.99 29.59 2011-12-10 20:25:51.000 344 33367.75 367.55 2320.90 29.59 2011-12-10 20:25:52.000 344 33367.67 367.55 2320.93 29.59 2011-12-10 20:25:53.000 344 33367.73 367.51 2320.93 29.59 2011-12-10 20:25:54.000 344 33367.69 367.53 2320.94 29.59 2011-12-10 20:25:55.000 344 33367.67 367.55 2320.91 29.59 2011-12-10 20:25:56.000 344 33367.63 367.56 2320.88 29.59 2011-12-10 20:25:57.000 344 33367.65 367.54 2320.95 29.59 2011-12-10 20:25:58.000 344 33367.60 367.54 2320.84 29.59 2011-12-10 20:25:59.000 344 33367.63 367.53 2320.90 29.59 2011-12-10 20:26:00.000 344 33367.58 367.54 2320.84 29.59 2011-12-10 20:26:00.000 344 33367.63 367.51 2320.97 29.59 2011-12-10 20:26:02.000 344 33367.67 367.54 2320.93 29.59 2011-12-10 20:26:03.000 344 33367.63 367.51 2320.90 29.59 2011-12-10 20:26:04.000 344 33367.73 367.49 2320.92 29.59 2011-12-10 20:26:05.000 344 33367.64 367.54 2320.95 29.59 2011-12-10 20:26:06.000 344 33367.62 367.52 2320.93 29.59 2011-12-10 20:26:07.000 344 33367.70 367.54 2321.05 29.59 2011-12-10 20:26:08.000 344 33367.65 367.55 2320.98 29.59 2011-12-10 20:26:09.000 344 33367.67 367.51 2321.00 29.59 2011-12-10 20:26:10.000 344 33367.56 367.54 2320.93 29.59 2011-12-10 20:26:11.000 344 33367.53 367.54 2320.96 29.59 2011-12-10 20:26:12.000 344 33367.57 367.54 2320.96 29.59 2011-12-10 20:26:13.000 344 33367.60 367.55 2321.03 29.59 2011-12-10 20:26:13.000 344 33367.61 367.54 2320.93 29.59 2011-12-10 20:26:15.000 344 33367.67 367.52 2321.01 29.59 2011-12-10 20:26:16.000 344 33367.61 367.58 2321.01 29.59 2011-12-10 20:26:17.000 344 33367.57 367.51 2320.95 29.59 2011-12-10 20:26:18.000 344 33367.54 367.51 2320.99 29.59 2011-12-10 20:26:19.000 344 33367.51 367.53 2320.99 29.59 2011-12-10 20:26:20.000 344 33367.53 367.55 2321.05 29.59 2011-12-10 20:26:21.000 344 33367.56 367.54 2320.94 29.59 2011-12-10 20:26:22.000 344 33367.50 367.56 2321.01 29.59 2011-12-10 20:26:23.000 344 33367.50 367.50 2320.93 29.59 2011-12-10 20:26:24.000 344 33367.48 367.51 2320.91 29.59 2011-12-10 20:26:25.000 344 33367.49 367.54 2321.01 29.59 2011-12-10 20:26:26.000 344 33367.42 367.57 2320.95 29.59 2011-12-10 20:26:27.000 344 33367.46 367.52 2320.96 29.59 2011-12-10 20:26:28.000 344 33367.41 367.53 2320.94 29.59 2011-12-10 20:26:29.000 344 33367.41 367.56 2321.00 29.59 2011-12-10 20:26:30.000 344 33367.32 367.54 2320.95 29.59 2011-12-10 20:26:31.000 344 33367.42 367.58 2321.04 29.59 2011-12-10 20:26:32.000 344 33367.42 367.59 2320.93 29.59 2011-12-10 20:26:33.000 344 33367.33 367.54 2320.97 29.59 2011-12-10 20:26:34.000 344 33367.35 367.59 2321.03 29.59 2011-12-10 20:26:35.000 344 33367.36 367.57 2320.99 29.59 2011-12-10 20:26:36.000 344 33367.35 367.57 2321.01 29.59 2011-12-10 20:26:37.000 344 33367.32 367.57 2321.02 29.59 2011-12-10 20:26:38.000 344 33367.35 367.56 2320.99 29.59 2011-12-10 20:26:39.000 344 33367.34 367.56 2321.03 29.59 2011-12-10 20:26:40.000 344 33367.38 367.54 2321.09 29.59 2011-12-10 20:26:41.000 344 33367.29 367.55 2320.97 29.59 2011-12-10 20:26:42.000 344 33367.28 367.58 2320.95 29.59 2011-12-10 20:26:43.000 344 33367.33 367.60 2321.07 29.59 2011-12-10 20:26:44.000 344 33367.27 367.58 2321.05 29.59 2011-12-10 20:26:45.000 344 33367.27 367.58 2321.06 29.59 2011-12-10 20:26:46.000 344 33367.23 367.61 2321.00 29.59 2011-12-10 20:26:47.000 344 33367.21 367.56 2320.98 29.59 2011-12-10 20:26:48.000 344 33367.23 367.58 2321.03 29.59 2011-12-10 20:26:49.000 344 33367.19 367.57 2321.01 29.59 2011-12-10 20:26:50.000 344 33367.20 367.57 2321.05 29.59 2011-12-10 20:26:51.000 344 33367.30 367.55 2320.98 29.59 2011-12-10 20:26:52.000 344 33367.17 367.61 2321.00 29.59 2011-12-10 20:26:53.000 344 33367.33 367.59 2321.00 29.59 2011-12-10 20:26:54.000 344 33367.17 367.61 2320.93 29.59 2011-12-10 20:26:54.000 344 33367.21 367.61 2320.97 29.59 2011-12-10 20:26:56.000 344 33367.19 367.65 2321.08 29.59 2011-12-10 20:26:57.000 344 33367.13 367.62 2321.07 29.59 2011-12-10 20:26:58.000 344 33367.08 367.59 2320.99 29.59 2011-12-10 20:26:59.000 344 33367.10 367.60 2321.00 29.59 2011-12-10 20:27:00.000 344 33367.10 367.62 2321.06 29.59 2011-12-10 20:27:01.000 344 33367.13 367.60 2321.07 29.59 2011-12-10 20:27:02.000 344 33367.10 367.61 2320.98 29.59 2011-12-10 20:27:03.000 344 33367.11 367.64 2321.05 29.59 2011-12-10 20:27:04.000 344 33367.11 367.57 2321.01 29.59 2011-12-10 20:27:05.000 344 33367.15 367.55 2321.05 29.59 2011-12-10 20:27:06.000 344 33367.13 367.55 2321.10 29.59 2011-12-10 20:27:07.000 344 33367.08 367.62 2321.10 29.59 2011-12-10 20:27:07.000 344 33367.11 367.56 2321.04 29.59 2011-12-10 20:27:09.000 344 33367.06 367.59 2321.01 29.59 2011-12-10 20:27:10.000 344 33367.14 367.58 2321.08 29.59 2011-12-10 20:27:11.000 344 33367.09 367.56 2321.07 29.59 2011-12-10 20:27:12.000 344 33367.08 367.55 2321.01 29.59 2011-12-10 20:27:13.000 344 33367.13 367.58 2321.07 29.59 2011-12-10 20:27:14.000 344 33367.04 367.54 2321.03 29.59 2011-12-10 20:27:15.000 344 33367.00 367.58 2320.98 29.59 2011-12-10 20:27:16.000 344 33367.08 367.56 2320.99 29.59 2011-12-10 20:27:17.000 344 33367.07 367.50 2320.99 29.59 2011-12-10 20:27:18.000 344 33367.04 367.46 2321.06 29.59 2011-12-10 20:27:19.000 344 33367.08 367.53 2320.97 29.59 2011-12-10 20:27:20.000 344 33367.02 367.50 2321.08 29.59 2011-12-10 20:27:21.000 344 33366.95 367.45 2321.02 29.59 2011-12-10 20:27:22.000 344 33367.04 367.50 2320.97 29.59 2011-12-10 20:27:23.000 344 33366.91 367.50 2320.95 29.59 2011-12-10 20:27:24.000 344 33366.95 367.49 2320.97 29.59 2011-12-10 20:27:25.000 344 33366.95 367.52 2320.98 29.59 2011-12-10 20:27:26.000 344 33366.92 367.52 2320.96 29.59 2011-12-10 20:27:27.000 344 33366.88 367.48 2321.00 29.59 2011-12-10 20:27:28.000 344 33367.02 367.49 2321.06 29.59 2011-12-10 20:27:29.000 344 33366.96 367.51 2320.99 29.59 2011-12-10 20:27:30.000 344 33366.90 367.50 2321.03 29.59 2011-12-10 20:27:31.000 344 33366.96 367.50 2321.05 29.59 2011-12-10 20:27:32.000 344 33366.93 367.52 2321.01 29.59 2011-12-10 20:27:33.000 344 33366.80 367.47 2321.02 29.59 2011-12-10 20:27:34.000 344 33366.90 367.49 2321.00 29.59 2011-12-10 20:27:35.000 344 33366.86 367.46 2320.96 29.59 2011-12-10 20:27:36.000 344 33366.85 367.47 2321.01 29.59 2011-12-10 20:27:37.000 344 33366.86 367.45 2321.00 29.59 2011-12-10 20:27:38.000 344 33366.93 367.46 2321.06 29.59 2011-12-10 20:27:39.000 344 33366.80 367.41 2321.00 29.59 2011-12-10 20:27:40.000 344 33366.86 367.45 2320.95 29.59 2011-12-10 20:27:41.000 344 33366.90 367.45 2321.06 29.59 2011-12-10 20:27:42.000 344 33366.83 367.44 2320.96 29.59 2011-12-10 20:27:43.000 344 33366.80 367.43 2321.01 29.59 2011-12-10 20:27:44.000 344 33366.78 367.49 2321.00 29.59 2011-12-10 20:27:45.000 344 33366.77 367.46 2320.97 29.59 2011-12-10 20:27:46.000 344 33366.78 367.44 2321.06 29.59 2011-12-10 20:27:47.000 344 33366.80 367.44 2320.96 29.59 2011-12-10 20:27:48.000 344 33366.74 367.47 2321.00 29.59 2011-12-10 20:27:48.000 344 33366.77 367.47 2320.99 29.59 2011-12-10 20:27:50.000 344 33366.76 367.46 2321.03 29.59 2011-12-10 20:27:51.000 344 33366.77 367.46 2320.99 29.59 2011-12-10 20:27:52.000 344 33366.76 367.45 2321.03 29.59 2011-12-10 20:27:53.000 344 33366.80 367.42 2320.95 29.59 2011-12-10 20:27:54.000 344 33366.77 367.43 2320.94 29.59 2011-12-10 20:27:55.000 344 33366.77 367.49 2321.01 29.59 2011-12-10 20:27:56.000 344 33366.78 367.42 2321.01 29.59 2011-12-10 20:27:57.000 344 33366.82 367.43 2321.04 29.59 2011-12-10 20:27:58.000 344 33366.74 367.45 2320.93 29.59 2011-12-10 20:27:59.000 344 33366.73 367.45 2320.93 29.59 2011-12-10 20:28:00.000 344 33366.71 367.47 2320.93 29.59 2011-12-10 20:28:01.000 344 33366.75 367.43 2321.02 29.59 2011-12-10 20:28:01.000 344 33366.74 367.50 2321.01 29.59 2011-12-10 20:28:03.000 344 33366.65 367.44 2321.00 29.59 2011-12-10 20:28:04.000 344 33366.75 367.50 2320.95 29.59 2011-12-10 20:28:05.000 344 33366.76 367.45 2320.94 29.59 2011-12-10 20:28:06.000 344 33366.76 367.41 2320.93 29.59 2011-12-10 20:28:07.000 344 33366.68 367.45 2320.92 29.59 2011-12-10 20:28:08.000 344 33366.60 367.48 2320.94 29.59 2011-12-10 20:28:09.000 344 33366.64 367.45 2320.90 29.59 2011-12-10 20:28:10.000 344 33366.64 367.46 2321.07 29.59 2011-12-10 20:28:11.000 344 33366.67 367.46 2320.94 29.59 2011-12-10 20:28:12.000 344 33366.62 367.45 2320.92 29.59 2011-12-10 20:28:13.000 344 33366.66 367.46 2320.97 29.59 2011-12-10 20:28:14.000 344 33366.71 367.49 2320.90 29.59 2011-12-10 20:28:15.000 344 33366.65 367.53 2320.90 29.59 2011-12-10 20:28:16.000 344 33366.58 367.45 2320.96 29.59 2011-12-10 20:28:17.000 344 33366.61 367.47 2320.87 29.59 2011-12-10 20:28:18.000 344 33366.52 367.50 2320.91 29.59 2011-12-10 20:28:19.000 344 33366.60 367.48 2320.93 29.59 2011-12-10 20:28:20.000 344 33366.64 367.48 2320.95 29.59 2011-12-10 20:28:21.000 344 33366.51 367.47 2320.93 29.59 2011-12-10 20:28:22.000 344 33366.59 367.51 2320.93 29.59 2011-12-10 20:28:23.000 344 33366.61 367.49 2320.97 29.59 2011-12-10 20:28:24.000 344 33366.59 367.48 2320.95 29.59 2011-12-10 20:28:25.000 344 33366.50 367.49 2320.92 29.59 2011-12-10 20:28:26.000 344 33366.60 367.51 2320.88 29.59 2011-12-10 20:28:27.000 344 33366.55 367.50 2320.97 29.59 2011-12-10 20:28:28.000 344 33366.67 367.48 2321.01 29.59 2011-12-10 20:28:29.000 344 33366.55 367.49 2320.93 29.59 2011-12-10 20:28:30.000 344 33366.56 367.50 2320.94 29.59 2011-12-10 20:28:31.000 344 33366.65 367.46 2320.94 29.59 2011-12-10 20:28:32.000 344 33366.59 367.47 2320.97 29.59 2011-12-10 20:28:33.000 344 33366.57 367.45 2320.91 29.59 2011-12-10 20:28:34.000 344 33366.39 367.49 2320.95 29.59 2011-12-10 20:28:35.000 344 33366.63 367.51 2321.01 29.59 2011-12-10 20:28:36.000 344 33366.58 367.53 2320.95 29.59 2011-12-10 20:28:37.000 344 33366.56 367.49 2320.88 29.59 2011-12-10 20:28:38.000 344 33366.58 367.53 2321.03 29.59 2011-12-10 20:28:39.000 344 33366.55 367.51 2321.00 29.59 2011-12-10 20:28:40.000 344 33366.54 367.48 2320.95 29.59 2011-12-10 20:28:41.000 344 33366.54 367.47 2320.91 29.59 2011-12-10 20:28:42.000 344 33366.45 367.47 2320.90 29.59 2011-12-10 20:28:42.000 344 33366.57 367.48 2320.90 29.59 2011-12-10 20:28:44.000 344 33366.52 367.49 2320.90 29.59 2011-12-10 20:28:45.000 344 33366.55 367.48 2320.86 29.59 2011-12-10 20:28:46.000 344 33366.51 367.49 2320.95 29.59 2011-12-10 20:28:47.000 344 33366.53 367.48 2320.93 29.59 2011-12-10 20:28:48.000 344 33366.51 367.46 2320.85 29.59 2011-12-10 20:28:49.000 344 33366.44 367.51 2320.95 29.59 2011-12-10 20:28:50.000 344 33366.48 367.48 2320.97 29.59 2011-12-10 20:28:51.000 344 33366.39 367.46 2320.93 29.59 2011-12-10 20:28:52.000 344 33366.43 367.44 2320.90 29.59 2011-12-10 20:28:53.000 344 33366.44 367.45 2320.94 29.59 2011-12-10 20:28:54.000 344 33366.40 367.44 2320.92 29.59 2011-12-10 20:28:55.000 344 33366.42 367.44 2320.96 29.59 2011-12-10 20:28:55.000 344 33366.45 367.42 2320.94 29.59 2011-12-10 20:28:57.000 344 33366.38 367.46 2320.85 29.59 2011-12-10 20:28:58.000 344 33366.41 367.45 2320.88 29.59 2011-12-10 20:28:59.000 344 33366.34 367.43 2320.90 29.59 2011-12-10 20:29:00.000 344 33366.35 367.45 2320.93 29.59 2011-12-10 20:29:01.000 344 33366.32 367.47 2320.92 29.59 2011-12-10 20:29:02.000 344 33366.36 367.45 2320.94 29.59 2011-12-10 20:29:03.000 344 33366.31 367.43 2320.93 29.59 2011-12-10 20:29:04.000 344 33366.33 367.47 2320.91 29.59 2011-12-10 20:29:05.000 344 33366.29 367.41 2321.03 29.59 2011-12-10 20:29:06.000 344 33366.32 367.41 2321.01 29.59 2011-12-10 20:29:07.000 344 33366.26 367.44 2321.03 29.59 2011-12-10 20:29:08.000 344 33366.26 367.43 2320.96 29.59 2011-12-10 20:29:09.000 344 33366.29 367.42 2320.95 29.59 2011-12-10 20:29:10.000 344 33366.22 367.45 2320.94 29.59 2011-12-10 20:29:11.000 344 33366.31 367.46 2320.95 29.59 2011-12-10 20:29:12.000 344 33366.27 367.43 2320.88 29.59 2011-12-10 20:29:13.000 344 33366.20 367.45 2320.97 29.59 2011-12-10 20:29:14.000 344 33366.19 367.47 2321.05 29.59 2011-12-10 20:29:15.000 344 33366.14 367.47 2321.00 29.59 2011-12-10 20:29:16.000 344 33366.18 367.48 2320.88 29.59 2011-12-10 20:29:17.000 344 33366.20 367.47 2320.98 29.59 2011-12-10 20:29:18.000 344 33366.15 367.43 2321.00 29.59 2011-12-10 20:29:19.000 344 33366.17 367.44 2320.95 29.59 2011-12-10 20:29:20.000 344 33366.13 367.43 2320.95 29.59 2011-12-10 20:29:21.000 344 33366.15 367.44 2320.92 29.59 2011-12-10 20:29:22.000 344 33366.32 367.45 2320.95 29.59 2011-12-10 20:29:23.000 344 33366.08 367.47 2320.96 29.59 2011-12-10 20:29:24.000 344 33366.08 367.45 2320.97 29.59 2011-12-10 20:29:25.000 344 33366.12 367.46 2320.95 29.59 2011-12-10 20:29:26.000 344 33366.06 367.49 2320.94 29.59 2011-12-10 20:29:27.000 344 33366.06 367.45 2320.95 29.59 2011-12-10 20:29:28.000 344 33366.19 367.43 2320.93 29.59 2011-12-10 20:29:29.000 344 33366.11 367.47 2320.94 29.59 2011-12-10 20:29:30.000 344 33366.13 367.45 2320.94 29.59 2011-12-10 20:29:31.000 344 33366.07 367.47 2321.03 29.59 2011-12-10 20:29:32.000 344 33366.08 367.47 2320.93 29.59 2011-12-10 20:29:33.000 344 33366.22 367.48 2320.96 29.59 2011-12-10 20:29:34.000 344 33365.98 367.47 2320.93 29.59 2011-12-10 20:29:35.000 344 33366.00 367.45 2320.97 29.59 2011-12-10 20:29:36.000 344 33366.09 367.46 2320.95 29.59 2011-12-10 20:29:36.000 344 33366.03 367.49 2320.93 29.59 2011-12-10 20:29:38.000 344 33366.07 367.50 2320.94 29.59 2011-12-10 20:29:39.000 344 33366.07 367.48 2320.97 29.59 2011-12-10 20:29:40.000 344 33366.08 367.46 2320.94 29.59 2011-12-10 20:29:41.000 344 33366.07 367.46 2320.99 29.59 2011-12-10 20:29:42.000 344 33366.12 367.45 2321.03 29.59 2011-12-10 20:29:43.000 344 33366.09 367.54 2320.97 29.59 2011-12-10 20:29:44.000 344 33366.04 367.47 2320.95 29.59 2011-12-10 20:29:45.000 344 33365.96 367.49 2321.00 29.59 2011-12-10 20:29:46.000 344 33365.98 367.49 2320.95 29.59 2011-12-10 20:29:47.000 344 33366.11 367.46 2320.94 29.59 2011-12-10 20:29:48.000 344 33365.96 367.47 2320.95 29.59 2011-12-10 20:29:49.000 344 33365.97 367.53 2320.99 29.59 2011-12-10 20:29:49.000 344 33365.95 367.48 2320.95 29.59 2011-12-10 20:29:51.000 344 33365.94 367.51 2320.95 29.59 2011-12-10 20:29:52.000 344 33365.97 367.49 2320.91 29.59 2011-12-10 20:29:53.000 344 33365.95 367.51 2320.89 29.59 2011-12-10 20:29:54.000 344 33365.97 367.44 2320.91 29.59 2011-12-10 20:29:55.000 344 33365.92 367.50 2320.94 29.59 2011-12-10 20:29:56.000 344 33365.94 367.49 2321.02 29.59 2011-12-10 20:29:57.000 344 33365.89 367.45 2320.95 29.59 2011-12-10 20:29:58.000 344 33366.02 367.43 2321.02 29.59 2011-12-10 20:29:59.000 344 33365.94 367.44 2320.93 29.59 2011-12-10 20:30:00.000 344 33365.84 367.43 2320.93 29.59 2011-12-10 20:30:01.000 344 33365.94 367.45 2320.95 29.59 2011-12-10 20:30:02.000 344 33365.95 367.43 2320.90 29.59 2011-12-10 20:30:03.000 344 33365.93 367.45 2320.86 29.59 2011-12-10 20:30:04.000 344 33365.93 367.43 2320.93 29.59 2011-12-10 20:30:05.000 344 33365.79 367.41 2320.99 29.59 2011-12-10 20:30:06.000 344 33365.92 367.42 2321.01 29.59 2011-12-10 20:30:07.000 344 33365.90 367.42 2320.92 29.59 2011-12-10 20:30:08.000 344 33365.93 367.43 2321.00 29.59 2011-12-10 20:30:09.000 344 33365.92 367.43 2320.95 29.59 2011-12-10 20:30:10.000 344 33365.85 367.43 2321.03 29.59 2011-12-10 20:30:11.000 344 33365.86 367.44 2320.97 29.59 2011-12-10 20:30:12.000 344 33365.78 367.43 2320.90 29.59 2011-12-10 20:30:13.000 344 33365.86 367.41 2321.00 29.59 2011-12-10 20:30:14.000 344 33365.89 367.40 2320.91 29.59 2011-12-10 20:30:15.000 344 33365.73 367.41 2320.90 29.59 2011-12-10 20:30:16.000 344 33365.88 367.36 2320.91 29.59 2011-12-10 20:30:17.000 344 33365.84 367.37 2320.94 29.59 2011-12-10 20:30:18.000 344 33365.80 367.38 2320.93 29.59 2011-12-10 20:30:19.000 344 33365.80 367.38 2320.99 29.59 2011-12-10 20:30:20.000 344 33365.75 367.36 2320.94 29.59 2011-12-10 20:30:21.000 344 33365.71 367.37 2320.95 29.59 2011-12-10 20:30:22.000 344 33365.68 367.39 2320.93 29.59 2011-12-10 20:30:23.000 344 33365.71 367.40 2320.97 29.59 2011-12-10 20:30:24.000 344 33365.72 367.37 2320.97 29.59 2011-12-10 20:30:25.000 344 33365.72 367.32 2320.93 29.59 2011-12-10 20:30:26.000 344 33365.72 367.36 2320.92 29.59 2011-12-10 20:30:27.000 344 33365.57 367.37 2321.03 29.59 2011-12-10 20:30:28.000 344 33365.69 367.35 2320.94 29.59 2011-12-10 20:30:29.000 344 33365.61 367.37 2320.99 29.59 2011-12-10 20:30:30.000 344 33365.64 367.38 2321.01 29.59 2011-12-10 20:30:30.000 344 33365.62 367.35 2320.91 29.59 2011-12-10 20:30:32.000 344 33365.56 367.36 2320.95 29.59 2011-12-10 20:30:33.000 344 33365.47 367.34 2320.99 29.59 2011-12-10 20:30:34.000 344 33365.61 367.35 2320.90 29.59 2011-12-10 20:30:35.000 344 33365.56 367.33 2320.98 29.59 2011-12-10 20:30:36.000 344 33365.60 367.34 2321.03 29.59 2011-12-10 20:30:37.000 344 33365.53 367.30 2321.03 29.59 2011-12-10 20:30:38.000 344 33365.52 367.31 2320.92 29.59 2011-12-10 20:30:39.000 344 33365.56 367.33 2320.90 29.59 2011-12-10 20:30:40.000 344 33365.47 367.29 2321.05 29.59 2011-12-10 20:30:41.000 344 33365.48 367.29 2321.06 29.59 2011-12-10 20:30:42.000 344 33365.52 367.29 2321.05 29.59 2011-12-10 20:30:43.000 344 33365.55 367.33 2321.07 29.59 2011-12-10 20:30:43.000 344 33365.53 367.33 2320.98 29.59 2011-12-10 20:30:45.000 344 33365.46 367.29 2321.03 29.59 2011-12-10 20:30:46.000 344 33365.52 367.30 2320.97 29.59 2011-12-10 20:30:47.000 344 33365.47 367.31 2320.93 29.59 2011-12-10 20:30:48.000 344 33365.49 367.32 2320.88 29.59 2011-12-10 20:30:49.000 344 33365.51 367.29 2320.97 29.59 2011-12-10 20:30:50.000 344 33365.51 367.29 2321.05 29.59 2011-12-10 20:30:51.000 344 33365.52 367.27 2320.97 29.59 2011-12-10 20:30:52.000 344 33365.43 367.29 2320.99 29.59 2011-12-10 20:30:53.000 344 33365.42 367.25 2321.00 29.59 2011-12-10 20:30:54.000 344 33365.43 367.23 2320.96 29.59 2011-12-10 20:30:55.000 344 33365.44 367.27 2321.00 29.59 2011-12-10 20:30:56.000 344 33365.44 367.28 2321.04 29.59 2011-12-10 20:30:57.000 344 33365.39 367.23 2321.00 29.59 2011-12-10 20:30:58.000 344 33365.42 367.28 2320.96 29.59 2011-12-10 20:30:59.000 344 33365.34 367.20 2320.89 29.59 2011-12-10 20:31:00.000 344 33365.34 367.23 2320.93 29.59 2011-12-10 20:31:01.000 344 33365.42 367.22 2320.99 29.59 2011-12-10 20:31:02.000 344 33365.42 367.27 2321.00 29.59 2011-12-10 20:31:03.000 344 33365.43 367.27 2320.97 29.59 2011-12-10 20:31:04.000 344 33365.39 367.23 2320.95 29.59 2011-12-10 20:31:05.000 344 33365.47 367.22 2320.93 29.59 2011-12-10 20:31:06.000 344 33365.44 367.22 2320.88 29.59 2011-12-10 20:31:07.000 344 33365.39 367.19 2320.94 29.59 2011-12-10 20:31:08.000 344 33365.40 367.23 2320.95 29.59 2011-12-10 20:31:09.000 344 33365.30 367.22 2320.90 29.59 2011-12-10 20:31:10.000 344 33365.34 367.26 2320.90 29.59 2011-12-10 20:31:11.000 344 33365.36 367.25 2320.93 29.59 2011-12-10 20:31:12.000 344 33365.38 367.23 2320.91 29.59 2011-12-10 20:31:13.000 344 33365.41 367.24 2320.84 29.59 2011-12-10 20:31:14.000 344 33365.44 367.22 2320.85 29.59 2011-12-10 20:31:15.000 344 33365.36 367.22 2320.92 29.59 2011-12-10 20:31:16.000 344 33365.43 367.25 2320.92 29.59 2011-12-10 20:31:17.000 344 33365.31 367.19 2320.87 29.59 2011-12-10 20:31:18.000 344 33365.33 367.21 2320.90 29.59 2011-12-10 20:31:19.000 344 33365.40 367.19 2320.95 29.59 2011-12-10 20:31:20.000 344 33365.35 367.23 2320.88 29.59 2011-12-10 20:31:21.000 344 33365.24 367.27 2320.95 29.59 2011-12-10 20:31:22.000 344 33365.43 367.29 2320.92 29.59 2011-12-10 20:31:23.000 344 33365.34 367.24 2320.96 29.59 2011-12-10 20:31:24.000 344 33365.28 367.23 2320.97 29.59 2011-12-10 20:31:24.000 344 33365.32 367.27 2320.91 29.59 2011-12-10 20:31:26.000 344 33365.39 367.24 2320.91 29.59 2011-12-10 20:31:27.000 344 33365.36 367.21 2320.95 29.59 2011-12-10 20:31:28.000 344 33365.43 367.26 2320.95 29.59 2011-12-10 20:31:29.000 344 33365.43 367.26 2320.90 29.59 2011-12-10 20:31:30.000 344 33365.37 367.24 2320.88 29.59 2011-12-10 20:31:31.000 344 33365.34 367.23 2320.93 29.59 2011-12-10 20:31:32.000 344 33365.35 367.26 2320.91 29.59 2011-12-10 20:31:33.000 344 33365.40 367.22 2320.91 29.59 2011-12-10 20:31:34.000 344 33365.34 367.26 2320.87 29.59 2011-12-10 20:31:35.000 344 33365.33 367.21 2320.87 29.59 2011-12-10 20:31:36.000 344 33365.27 367.20 2320.84 29.59 2011-12-10 20:31:37.000 344 33365.27 367.25 2320.93 29.59 2011-12-10 20:31:37.000 344 33365.25 367.23 2320.87 29.59 2011-12-10 20:31:39.000 344 33365.09 367.28 2320.92 29.59 2011-12-10 20:31:40.000 344 33365.26 367.25 2320.88 29.59 2011-12-10 20:31:41.000 344 33365.31 367.21 2320.87 29.59 2011-12-10 20:31:42.000 344 33365.26 367.20 2320.92 29.59 2011-12-10 20:31:43.000 344 33365.25 367.26 2320.88 29.59 2011-12-10 20:31:44.000 344 33365.33 367.24 2320.85 29.59 2011-12-10 20:31:45.000 344 33365.31 367.24 2320.81 29.59 2011-12-10 20:31:46.000 344 33365.35 367.23 2320.97 29.59 2011-12-10 20:31:47.000 344 33365.41 367.29 2321.00 29.59 2011-12-10 20:31:48.000 344 33365.33 367.26 2320.91 29.59 2011-12-10 20:31:49.000 344 33365.26 367.27 2320.90 29.59 2011-12-10 20:31:50.000 344 33365.33 367.29 2320.89 29.59 2011-12-10 20:31:51.000 344 33365.22 367.25 2320.94 29.59 2011-12-10 20:31:52.000 344 33365.32 367.25 2320.95 29.59 2011-12-10 20:31:53.000 344 33365.41 367.22 2320.88 29.59 2011-12-10 20:31:54.000 344 33365.27 367.25 2320.84 29.59 2011-12-10 20:31:55.000 344 33365.32 367.24 2320.95 29.59 2011-12-10 20:31:56.000 344 33365.31 367.26 2320.90 29.59 2011-12-10 20:31:57.000 344 33365.33 367.24 2320.78 29.59 2011-12-10 20:31:58.000 344 33365.38 367.21 2320.83 29.59 2011-12-10 20:31:59.000 344 33365.30 367.23 2320.88 29.59 2011-12-10 20:32:00.000 344 33365.30 367.24 2320.88 29.59 2011-12-10 20:32:01.000 344 33365.34 367.24 2320.90 29.59 2011-12-10 20:32:02.000 344 33365.34 367.23 2320.89 29.59 2011-12-10 20:32:03.000 344 33365.32 367.23 2320.89 29.59 2011-12-10 20:32:04.000 344 33365.25 367.25 2320.82 29.59 2011-12-10 20:32:05.000 344 33365.36 367.22 2320.84 29.59 2011-12-10 20:32:06.000 344 33365.29 367.19 2320.83 29.59 2011-12-10 20:32:07.000 344 33365.30 367.24 2320.77 29.59 2011-12-10 20:32:08.000 344 33365.31 367.26 2320.83 29.59 2011-12-10 20:32:09.000 344 33365.30 367.23 2320.87 29.59 2011-12-10 20:32:10.000 344 33365.27 367.23 2320.86 29.59 2011-12-10 20:32:11.000 344 33365.37 367.26 2320.84 29.59 2011-12-10 20:32:12.000 344 33365.32 367.23 2320.84 29.59 2011-12-10 20:32:13.000 344 33365.34 367.23 2320.81 29.59 2011-12-10 20:32:14.000 344 33365.35 367.26 2320.82 29.59 2011-12-10 20:32:15.000 344 33365.36 367.28 2320.88 29.59 2011-12-10 20:32:16.000 344 33365.21 367.25 2320.87 29.59 2011-12-10 20:32:17.000 344 33365.39 367.27 2320.90 29.59 2011-12-10 20:32:18.000 344 33365.32 367.29 2320.78 29.59 2011-12-10 20:32:18.000 344 33365.30 367.29 2320.78 29.59 2011-12-10 20:32:20.000 344 33365.45 367.24 2320.81 29.59 2011-12-10 20:32:21.000 344 33365.34 367.28 2320.79 29.59 2011-12-10 20:32:22.000 344 33365.41 367.29 2320.86 29.59 2011-12-10 20:32:23.000 344 33365.36 367.26 2320.88 29.59 2011-12-10 20:32:24.000 344 33365.41 367.30 2320.79 29.59 2011-12-10 20:32:25.000 344 33365.39 367.25 2320.85 29.59 2011-12-10 20:32:26.000 344 33365.37 367.30 2320.83 29.59 2011-12-10 20:32:27.000 344 33365.31 367.25 2320.90 29.59 2011-12-10 20:32:28.000 344 33365.39 367.25 2320.75 29.59 2011-12-10 20:32:29.000 344 33365.44 367.24 2320.83 29.59 2011-12-10 20:32:30.000 344 33365.42 367.29 2320.76 29.59 2011-12-10 20:32:31.000 344 33365.42 367.25 2320.75 29.59 2011-12-10 20:32:31.000 344 33365.38 367.28 2320.81 29.59 2011-12-10 20:32:33.000 344 33365.37 367.24 2320.81 29.59 2011-12-10 20:32:34.000 344 33365.34 367.27 2320.85 29.59 2011-12-10 20:32:35.000 344 33365.43 367.30 2320.87 29.59 2011-12-10 20:32:36.000 344 33365.34 367.30 2320.84 29.59 2011-12-10 20:32:37.000 344 33365.39 367.29 2320.87 29.59 2011-12-10 20:32:38.000 344 33365.28 367.29 2320.84 29.59 2011-12-10 20:32:39.000 344 33365.37 367.28 2320.87 29.59 2011-12-10 20:32:40.000 344 33365.34 367.30 2320.83 29.59 2011-12-10 20:32:41.000 344 33365.36 367.31 2320.82 29.59 2011-12-10 20:32:42.000 344 33365.37 367.31 2320.84 29.59 2011-12-10 20:32:43.000 344 33365.32 367.29 2320.80 29.59 2011-12-10 20:32:44.000 344 33365.37 367.33 2320.82 29.59 2011-12-10 20:32:45.000 344 33365.45 367.29 2320.80 29.59 2011-12-10 20:32:46.000 344 33365.36 367.29 2320.90 29.59 2011-12-10 20:32:47.000 344 33365.29 367.31 2320.82 29.59 2011-12-10 20:32:48.000 344 33365.32 367.29 2320.78 29.59 2011-12-10 20:32:49.000 344 33365.31 367.26 2320.79 29.59 2011-12-10 20:32:50.000 344 33365.29 367.29 2320.86 29.59 2011-12-10 20:32:51.000 344 33365.31 367.29 2320.88 29.59 2011-12-10 20:32:52.000 344 33365.30 367.26 2320.84 29.59 2011-12-10 20:32:53.000 344 33365.33 367.29 2320.80 29.59 2011-12-10 20:32:54.000 344 33365.32 367.27 2320.86 29.59 2011-12-10 20:32:55.000 344 33365.28 367.27 2320.84 29.59 2011-12-10 20:32:56.000 344 33365.31 367.26 2320.81 29.59 2011-12-10 20:32:57.000 344 33365.38 367.24 2320.77 29.59 2011-12-10 20:32:58.000 344 33365.30 367.25 2320.89 29.59 2011-12-10 20:32:59.000 344 33365.42 367.22 2320.78 29.59 2011-12-10 20:33:00.000 344 33365.39 367.26 2320.82 29.59 2011-12-10 20:33:01.000 344 33365.36 367.23 2320.78 29.59 2011-12-10 20:33:02.000 344 33365.37 367.23 2320.86 29.59 2011-12-10 20:33:03.000 344 33365.35 367.24 2320.87 29.59 2011-12-10 20:33:04.000 344 33365.30 367.20 2320.84 29.59 2011-12-10 20:33:05.000 344 33365.36 367.24 2320.75 29.59 2011-12-10 20:33:06.000 344 33365.31 367.24 2320.82 29.59 2011-12-10 20:33:07.000 344 33365.30 367.21 2320.83 29.59 2011-12-10 20:33:08.000 344 33365.29 367.21 2320.84 29.59 2011-12-10 20:33:09.000 344 33365.30 367.20 2320.79 29.59 2011-12-10 20:33:10.000 344 33365.36 367.25 2320.85 29.59 2011-12-10 20:33:11.000 344 33365.30 367.19 2320.82 29.59 2011-12-10 20:33:12.000 344 33365.33 367.23 2320.75 29.59 2011-12-10 20:33:12.000 344 33365.27 367.21 2320.71 29.59 2011-12-10 20:33:14.000 344 33365.34 367.23 2320.78 29.59 2011-12-10 20:33:15.000 344 33365.28 367.25 2320.80 29.59 2011-12-10 20:33:16.000 344 33365.37 367.19 2320.87 29.59 2011-12-10 20:33:17.000 344 33365.35 367.24 2320.83 29.59 2011-12-10 20:33:18.000 344 33365.27 367.20 2320.82 29.59 2011-12-10 20:33:19.000 344 33365.28 367.19 2320.78 29.59 2011-12-10 20:33:20.000 344 33365.35 367.20 2320.81 29.59 2011-12-10 20:33:21.000 344 33365.34 367.21 2320.85 29.59 2011-12-10 20:33:22.000 344 33365.42 367.19 2320.79 29.59 2011-12-10 20:33:23.000 344 33365.20 367.21 2320.76 29.59 2011-12-10 20:33:24.000 344 33365.24 367.20 2320.78 29.59 2011-12-10 20:33:25.000 344 33365.22 367.18 2320.75 29.59 2011-12-10 20:33:25.000 344 33365.34 367.20 2320.72 29.59 2011-12-10 20:33:27.000 344 33365.34 367.20 2320.72 29.59 2011-12-10 20:33:28.000 344 33365.30 367.20 2320.79 29.59 2011-12-10 20:33:29.000 344 33365.28 367.20 2320.81 29.59 2011-12-10 20:33:30.000 344 33365.30 367.18 2320.69 29.59 2011-12-10 20:33:31.000 344 33365.28 367.16 2320.70 29.59 2011-12-10 20:33:32.000 344 33365.32 367.18 2320.75 29.59 2011-12-10 20:33:33.000 344 33365.34 367.18 2320.77 29.59 2011-12-10 20:33:34.000 344 33365.36 367.20 2320.80 29.59 2011-12-10 20:33:35.000 344 33365.28 367.19 2320.84 29.59 2011-12-10 20:33:36.000 344 33365.34 367.20 2320.70 29.59 2011-12-10 20:33:37.000 344 33365.28 367.22 2320.76 29.59 2011-12-10 20:33:38.000 344 33365.21 367.18 2320.82 29.59 2011-12-10 20:33:39.000 344 33365.26 367.21 2320.78 29.59 2011-12-10 20:33:40.000 344 33365.24 367.18 2320.78 29.59 2011-12-10 20:33:41.000 344 33365.17 367.21 2320.79 29.59 2011-12-10 20:33:42.000 344 33365.25 367.17 2320.75 29.59 2011-12-10 20:33:43.000 344 33365.18 367.17 2320.67 29.59 2011-12-10 20:33:44.000 344 33365.25 367.19 2320.74 29.59 2011-12-10 20:33:45.000 344 33365.23 367.14 2320.75 29.59 2011-12-10 20:33:46.000 344 33365.22 367.18 2320.68 29.59 2011-12-10 20:33:47.000 344 33365.27 367.19 2320.66 29.59 2011-12-10 20:33:48.000 344 33365.22 367.18 2320.75 29.59 2011-12-10 20:33:49.000 344 33365.18 367.16 2320.74 29.59 2011-12-10 20:33:50.000 344 33365.25 367.15 2320.74 29.59 2011-12-10 20:33:51.000 344 33365.23 367.13 2320.74 29.59 2011-12-10 20:33:52.000 344 33365.17 367.18 2320.72 29.59 2011-12-10 20:33:53.000 344 33365.24 367.13 2320.75 29.59 2011-12-10 20:33:54.000 344 33365.22 367.16 2320.78 29.59 2011-12-10 20:33:55.000 344 33365.19 367.15 2320.79 29.59 2011-12-10 20:33:56.000 344 33365.24 367.16 2320.72 29.59 2011-12-10 20:33:57.000 344 33365.20 367.19 2320.75 29.59 2011-12-10 20:33:58.000 344 33365.17 367.19 2320.74 29.59 2011-12-10 20:33:59.000 344 33365.18 367.19 2320.80 29.59 2011-12-10 20:34:00.000 344 33365.32 367.17 2320.73 29.59 2011-12-10 20:34:01.000 344 33365.23 367.14 2320.75 29.59 2011-12-10 20:34:02.000 344 33365.31 367.15 2320.71 29.59 2011-12-10 20:34:03.000 344 33365.25 367.14 2320.75 29.59 2011-12-10 20:34:04.000 344 33365.24 367.17 2320.65 29.59 2011-12-10 20:34:05.000 344 33365.22 367.16 2320.69 29.59 2011-12-10 20:34:06.000 344 33365.22 367.14 2320.71 29.59 2011-12-10 20:34:06.000 344 33365.22 367.16 2320.69 29.59 2011-12-10 20:34:08.000 344 33365.28 367.16 2320.79 29.59 2011-12-10 20:34:09.000 344 33365.30 367.15 2320.69 29.59 2011-12-10 20:34:10.000 344 33365.20 367.15 2320.80 29.59 2011-12-10 20:34:11.000 344 33365.18 367.15 2320.70 29.59 2011-12-10 20:34:12.000 344 33365.24 367.16 2320.70 29.59 2011-12-10 20:34:13.000 344 33365.28 367.13 2320.68 29.59 2011-12-10 20:34:14.000 344 33365.26 367.13 2320.69 29.59 2011-12-10 20:34:15.000 344 33365.23 367.17 2320.75 29.59 2011-12-10 20:34:16.000 344 33365.22 367.16 2320.68 29.59 2011-12-10 20:34:17.000 344 33365.30 367.11 2320.77 29.59 2011-12-10 20:34:18.000 344 33365.23 367.14 2320.68 29.59 2011-12-10 20:34:19.000 344 33365.23 367.12 2320.75 29.59 2011-12-10 20:34:19.000 344 33365.24 367.17 2320.75 29.59 2011-12-10 20:34:21.000 344 33365.33 367.14 2320.75 29.59 2011-12-10 20:34:22.000 344 33365.30 367.14 2320.79 29.59 2011-12-10 20:34:23.000 344 33365.18 367.17 2320.73 29.59 2011-12-10 20:34:24.000 344 33365.26 367.09 2320.78 29.59 2011-12-10 20:34:25.000 344 33365.25 367.13 2320.78 29.59 2011-12-10 20:34:26.000 344 33365.25 367.16 2320.70 29.59 2011-12-10 20:34:27.000 344 33365.25 367.12 2320.76 29.59 2011-12-10 20:34:28.000 344 33365.25 367.11 2320.80 29.59 2011-12-10 20:34:29.000 344 33365.21 367.10 2320.74 29.59 2011-12-10 20:34:30.000 344 33365.15 367.09 2320.78 29.59 2011-12-10 20:34:31.000 344 33365.11 367.08 2320.76 29.59 2011-12-10 20:34:32.000 344 33365.15 367.09 2320.76 29.59 2011-12-10 20:34:33.000 344 33365.21 367.14 2320.72 29.59 2011-12-10 20:34:34.000 344 33365.19 367.10 2320.81 29.59 2011-12-10 20:34:35.000 344 33365.18 367.10 2320.73 29.59 2011-12-10 20:34:36.000 344 33365.16 367.13 2320.69 29.59 2011-12-10 20:34:37.000 344 33365.17 367.09 2320.66 29.59 2011-12-10 20:34:38.000 344 33365.21 367.09 2320.68 29.59 2011-12-10 20:34:39.000 344 33365.16 367.04 2320.74 29.59 2011-12-10 20:34:40.000 344 33365.30 367.07 2320.74 29.59 2011-12-10 20:34:41.000 344 33365.13 367.11 2320.73 29.59 2011-12-10 20:34:42.000 344 33365.11 367.07 2320.74 29.59 2011-12-10 20:34:43.000 344 33365.08 367.06 2320.74 29.59 2011-12-10 20:34:44.000 344 33365.21 367.08 2320.78 29.59 2011-12-10 20:34:45.000 344 33365.11 367.04 2320.78 29.59 2011-12-10 20:34:46.000 344 33365.11 367.06 2320.79 29.59 2011-12-10 20:34:47.000 344 33365.14 367.07 2320.69 29.59 2011-12-10 20:34:48.000 344 33365.04 367.09 2320.71 29.59 2011-12-10 20:34:49.000 344 33365.05 367.07 2320.75 29.59 2011-12-10 20:34:50.000 344 33365.01 367.04 2320.74 29.60 2011-12-10 20:34:51.000 344 33365.13 367.04 2320.83 29.60 2011-12-10 20:34:52.000 344 33365.06 367.06 2320.74 29.59 2011-12-10 20:34:53.000 344 33365.11 367.06 2320.66 29.60 2011-12-10 20:34:54.000 344 33364.95 367.02 2320.82 29.59 2011-12-10 20:34:55.000 344 33365.01 367.00 2320.79 29.59 2011-12-10 20:34:56.000 344 33365.06 367.05 2320.81 29.60 2011-12-10 20:34:57.000 344 33364.94 367.01 2320.76 29.59 2011-12-10 20:34:58.000 344 33364.96 367.04 2320.76 29.60 2011-12-10 20:34:59.000 344 33365.03 367.02 2320.76 29.59 2011-12-10 20:35:00.000 344 33365.04 367.00 2320.68 29.60 2011-12-10 20:35:00.000 344 33364.96 367.01 2320.72 29.60 2011-12-10 20:35:02.000 344 33364.97 367.02 2320.68 29.60 2011-12-10 20:35:03.000 344 33364.91 367.05 2320.72 29.59 2011-12-10 20:35:04.000 344 33364.99 367.01 2320.69 29.59 2011-12-10 20:35:05.000 344 33364.80 367.04 2320.73 29.59 2011-12-10 20:35:06.000 344 33364.97 367.04 2320.74 29.60 2011-12-10 20:35:07.000 344 33364.91 367.05 2320.69 29.60 2011-12-10 20:35:08.000 344 33364.95 367.02 2320.78 29.60 2011-12-10 20:35:09.000 344 33364.88 367.05 2320.75 29.59 2011-12-10 20:35:10.000 344 33364.98 366.98 2320.74 29.59 2011-12-10 20:35:11.000 344 33364.71 367.03 2320.69 29.59 2011-12-10 20:35:12.000 344 33364.89 367.02 2320.72 29.60 2011-12-10 20:35:13.000 344 33364.84 366.97 2320.71 29.59 2011-12-10 20:35:13.000 344 33364.82 367.03 2320.75 29.59 2011-12-10 20:35:15.000 344 33364.73 367.04 2320.74 29.59 2011-12-10 20:35:16.000 344 33364.78 367.02 2320.74 29.60 2011-12-10 20:35:17.000 344 33364.75 366.99 2320.78 29.60 2011-12-10 20:35:18.000 344 33364.79 367.01 2320.80 29.60 2011-12-10 20:35:19.000 344 33364.75 366.99 2320.68 29.60 2011-12-10 20:35:20.000 344 33364.71 366.98 2320.74 29.60 2011-12-10 20:35:21.000 344 33364.69 367.03 2320.79 29.60 2011-12-10 20:35:22.000 344 33364.73 367.02 2320.66 29.60 2011-12-10 20:35:23.000 344 33364.63 367.06 2320.73 29.60 2011-12-10 20:35:24.000 344 33364.84 366.98 2320.77 29.60 2011-12-10 20:35:25.000 344 33364.68 366.98 2320.72 29.60 2011-12-10 20:35:26.000 344 33364.68 367.01 2320.83 29.59 2011-12-10 20:35:27.000 344 33364.66 367.01 2320.81 29.60 2011-12-10 20:35:28.000 344 33364.69 367.02 2320.76 29.60 2011-12-10 20:35:29.000 344 33364.70 366.99 2320.78 29.60 2011-12-10 20:35:30.000 344 33364.69 367.03 2320.74 29.60 2011-12-10 20:35:31.000 344 33364.67 367.02 2320.75 29.60 2011-12-10 20:35:32.000 344 33364.62 367.06 2320.76 29.59 2011-12-10 20:35:33.000 344 33364.60 367.04 2320.74 29.59 2011-12-10 20:35:34.000 344 33364.58 366.99 2320.81 29.59 2011-12-10 20:35:35.000 344 33364.59 367.01 2320.75 29.60 2011-12-10 20:35:36.000 344 33364.50 367.01 2320.85 29.60 2011-12-10 20:35:37.000 344 33364.51 367.04 2320.86 29.60 2011-12-10 20:35:38.000 344 33364.57 367.04 2320.84 29.60 2011-12-10 20:35:39.000 344 33364.53 367.02 2320.76 29.59 2011-12-10 20:35:40.000 344 33364.47 367.02 2320.88 29.60 2011-12-10 20:35:41.000 344 33364.61 367.05 2320.78 29.60 2011-12-10 20:35:42.000 344 33364.50 367.02 2320.74 29.60 2011-12-10 20:35:43.000 344 33364.51 367.05 2320.92 29.60 2011-12-10 20:35:44.000 344 33364.50 367.02 2320.82 29.59 2011-12-10 20:35:45.000 344 33364.53 367.00 2320.88 29.60 2011-12-10 20:35:46.000 344 33364.44 367.02 2320.81 29.59 2011-12-10 20:35:47.000 344 33364.50 367.02 2320.86 29.60 2011-12-10 20:35:48.000 344 33364.46 367.02 2320.88 29.59 2011-12-10 20:35:49.000 344 33364.46 367.02 2320.79 29.60 2011-12-10 20:35:50.000 344 33364.40 366.98 2320.92 29.60 2011-12-10 20:35:51.000 344 33364.57 366.99 2320.86 29.60 2011-12-10 20:35:52.000 344 33364.39 367.01 2320.83 29.60 2011-12-10 20:35:53.000 344 33364.53 367.03 2320.89 29.59 2011-12-10 20:35:54.000 344 33364.39 367.02 2320.85 29.60 2011-12-10 20:35:54.000 344 33364.43 367.02 2320.82 29.60 2011-12-10 20:35:56.000 344 33364.47 367.02 2320.83 29.60 2011-12-10 20:35:57.000 344 33364.40 367.02 2320.84 29.60 2011-12-10 20:35:58.000 344 33364.46 367.03 2320.83 29.60 2011-12-10 20:35:59.000 344 33364.46 367.02 2320.82 29.60 2011-12-10 20:36:00.000 344 33364.47 367.03 2320.91 29.60 2011-12-10 20:36:01.000 344 33364.45 367.02 2320.88 29.60 2011-12-10 20:36:02.000 344 33364.47 367.05 2320.82 29.60 2011-12-10 20:36:03.000 344 33364.44 367.01 2320.83 29.60 2011-12-10 20:36:04.000 344 33364.42 367.06 2320.72 29.60 2011-12-10 20:36:05.000 344 33364.44 367.03 2320.85 29.60 2011-12-10 20:36:06.000 344 33364.53 367.05 2320.83 29.60 2011-12-10 20:36:07.000 344 33364.41 367.04 2320.86 29.60 2011-12-10 20:36:07.000 344 33364.50 367.06 2320.79 29.60 2011-12-10 20:36:09.000 344 33364.47 367.07 2320.90 29.60 2011-12-10 20:36:10.000 344 33364.49 367.04 2320.78 29.60 2011-12-10 20:36:11.000 344 33364.44 367.05 2320.84 29.60 2011-12-10 20:36:12.000 344 33364.35 367.07 2320.90 29.60 2011-12-10 20:36:13.000 344 33364.38 367.02 2320.87 29.60 2011-12-10 20:36:14.000 344 33364.39 367.08 2320.84 29.60 2011-12-10 20:36:15.000 344 33364.45 367.06 2320.83 29.60 2011-12-10 20:36:16.000 344 33364.38 367.08 2320.88 29.60 2011-12-10 20:36:17.000 344 33364.52 367.06 2320.84 29.60 2011-12-10 20:36:18.000 344 33364.49 367.08 2320.91 29.60 2011-12-10 20:36:19.000 344 33364.55 367.07 2320.84 29.60 2011-12-10 20:36:20.000 344 33364.37 367.09 2320.80 29.60 2011-12-10 20:36:21.000 344 33364.41 367.04 2320.76 29.60 2011-12-10 20:36:22.000 344 33364.46 367.05 2320.87 29.60 2011-12-10 20:36:23.000 344 33364.43 367.05 2320.82 29.60 2011-12-10 20:36:24.000 344 33364.51 367.04 2320.76 29.60 2011-12-10 20:36:25.000 344 33364.41 367.03 2320.75 29.60 2011-12-10 20:36:26.000 344 33364.39 367.02 2320.78 29.60 2011-12-10 20:36:27.000 344 33364.46 367.00 2320.76 29.60 2011-12-10 20:36:28.000 344 33364.37 367.00 2320.82 29.60 2011-12-10 20:36:29.000 344 33364.43 367.00 2320.83 29.60 2011-12-10 20:36:30.000 344 33364.46 367.02 2320.81 29.60 2011-12-10 20:36:31.000 344 33364.41 367.01 2320.79 29.60 2011-12-10 20:36:32.000 344 33364.49 367.01 2320.85 29.60 2011-12-10 20:36:33.000 344 33364.40 366.96 2320.78 29.60 2011-12-10 20:36:34.000 344 33364.41 367.03 2320.70 29.60 2011-12-10 20:36:35.000 344 33364.47 367.00 2320.78 29.60 2011-12-10 20:36:36.000 344 33364.46 366.95 2320.71 29.60 2011-12-10 20:36:37.000 344 33364.43 366.94 2320.75 29.60 2011-12-10 20:36:38.000 344 33364.50 366.96 2320.77 29.60 2011-12-10 20:36:39.000 344 33364.37 366.99 2320.76 29.60 2011-12-10 20:36:40.000 344 33364.38 366.98 2320.82 29.60 2011-12-10 20:36:41.000 344 33364.34 366.93 2320.72 29.60 2011-12-10 20:36:42.000 344 33364.47 366.90 2320.80 29.60 2011-12-10 20:36:43.000 344 33364.40 366.88 2320.73 29.60 2011-12-10 20:36:44.000 344 33364.40 366.97 2320.78 29.60 2011-12-10 20:36:45.000 344 33364.39 366.92 2320.72 29.60 2011-12-10 20:36:46.000 344 33364.46 366.94 2320.76 29.60 2011-12-10 20:36:47.000 344 33364.45 366.98 2320.72 29.60 2011-12-10 20:36:48.000 344 33364.41 366.98 2320.82 29.60 2011-12-10 20:36:48.000 344 33364.47 366.94 2320.81 29.60 2011-12-10 20:36:50.000 344 33364.53 366.97 2320.75 29.60 2011-12-10 20:36:51.000 344 33364.52 366.92 2320.74 29.60 2011-12-10 20:36:52.000 344 33364.54 366.93 2320.70 29.60 2011-12-10 20:36:53.000 344 33364.52 366.95 2320.76 29.60 2011-12-10 20:36:54.000 344 33364.47 366.95 2320.70 29.60 2011-12-10 20:36:55.000 344 33364.56 366.96 2320.75 29.60 2011-12-10 20:36:56.000 344 33364.56 366.93 2320.77 29.60 2011-12-10 20:36:57.000 344 33364.50 366.92 2320.78 29.60 2011-12-10 20:36:58.000 344 33364.49 366.90 2320.70 29.60 2011-12-10 20:36:59.000 344 33364.58 366.92 2320.79 29.60 2011-12-10 20:37:00.000 344 33364.51 366.89 2320.76 29.60 2011-12-10 20:37:01.000 344 33364.52 366.87 2320.77 29.60 2011-12-10 20:37:01.000 344 33364.49 366.91 2320.69 29.60 2011-12-10 20:37:03.000 344 33364.53 366.89 2320.74 29.60 2011-12-10 20:37:04.000 344 33364.53 366.87 2320.75 29.60 2011-12-10 20:37:05.000 344 33364.59 366.93 2320.75 29.60 2011-12-10 20:37:06.000 344 33364.63 366.94 2320.72 29.60 2011-12-10 20:37:07.000 344 33364.68 366.93 2320.74 29.60 2011-12-10 20:37:08.000 344 33364.60 366.91 2320.76 29.60 2011-12-10 20:37:09.000 344 33364.61 366.90 2320.68 29.60 2011-12-10 20:37:10.000 344 33364.56 366.89 2320.75 29.60 2011-12-10 20:37:11.000 344 33364.64 366.94 2320.70 29.60 2011-12-10 20:37:12.000 344 33364.60 366.95 2320.67 29.60 2011-12-10 20:37:13.000 344 33364.56 366.97 2320.69 29.60 2011-12-10 20:37:14.000 344 33364.55 366.94 2320.73 29.60 2011-12-10 20:37:15.000 344 33364.57 366.93 2320.74 29.60 2011-12-10 20:37:16.000 344 33364.63 366.94 2320.69 29.60 2011-12-10 20:37:17.000 344 33364.63 366.96 2320.72 29.60 2011-12-10 20:37:18.000 344 33364.61 366.91 2320.62 29.60 2011-12-10 20:37:19.000 344 33364.56 366.94 2320.70 29.60 2011-12-10 20:37:20.000 344 33364.60 366.95 2320.72 29.60 2011-12-10 20:37:21.000 344 33364.57 366.95 2320.65 29.60 2011-12-10 20:37:22.000 344 33364.66 366.90 2320.66 29.60 2011-12-10 20:37:23.000 344 33364.54 366.92 2320.68 29.60 2011-12-10 20:37:24.000 344 33364.58 366.95 2320.61 29.60 2011-12-10 20:37:25.000 344 33364.54 366.94 2320.68 29.60 2011-12-10 20:37:26.000 344 33364.49 366.95 2320.72 29.60 2011-12-10 20:37:27.000 344 33364.49 366.93 2320.67 29.60 2011-12-10 20:37:28.000 344 33364.57 366.93 2320.72 29.60 2011-12-10 20:37:29.000 344 33364.42 366.94 2320.73 29.60 2011-12-10 20:37:30.000 344 33364.43 366.95 2320.64 29.60 2011-12-10 20:37:31.000 344 33364.43 366.94 2320.70 29.60 2011-12-10 20:37:32.000 344 33364.54 366.92 2320.59 29.60 2011-12-10 20:37:33.000 344 33364.57 366.89 2320.61 29.60 2011-12-10 20:37:34.000 344 33364.52 366.96 2320.70 29.60 2011-12-10 20:37:35.000 344 33364.46 366.89 2320.66 29.60 2011-12-10 20:37:36.000 344 33364.62 366.94 2320.72 29.60 2011-12-10 20:37:37.000 344 33364.49 366.94 2320.72 29.60 2011-12-10 20:37:38.000 344 33364.45 366.93 2320.75 29.60 2011-12-10 20:37:39.000 344 33364.56 366.96 2320.74 29.60 2011-12-10 20:37:40.000 344 33364.37 366.98 2320.66 29.60 2011-12-10 20:37:41.000 344 33364.51 366.94 2320.74 29.60 2011-12-10 20:37:42.000 344 33364.49 366.95 2320.66 29.60 2011-12-10 20:37:42.000 344 33364.46 366.93 2320.63 29.60 2011-12-10 20:37:44.000 344 33364.41 366.96 2320.61 29.60 2011-12-10 20:37:45.000 344 33364.54 366.92 2320.66 29.60 2011-12-10 20:37:46.000 344 33364.44 366.98 2320.66 29.60 2011-12-10 20:37:47.000 344 33364.46 366.98 2320.69 29.60 2011-12-10 20:37:48.000 344 33364.60 366.98 2320.59 29.60 2011-12-10 20:37:49.000 344 33364.45 366.96 2320.66 29.60 2011-12-10 20:37:50.000 344 33364.49 366.95 2320.65 29.60 2011-12-10 20:37:51.000 344 33364.46 366.97 2320.73 29.60 2011-12-10 20:37:52.000 344 33364.46 366.98 2320.64 29.60 2011-12-10 20:37:53.000 344 33364.54 366.97 2320.64 29.60 2011-12-10 20:37:54.000 344 33364.46 366.95 2320.65 29.60 2011-12-10 20:37:55.000 344 33364.47 366.94 2320.63 29.60 2011-12-10 20:37:55.000 344 33364.56 366.97 2320.68 29.60 2011-12-10 20:37:57.000 344 33364.51 366.96 2320.60 29.60 2011-12-10 20:37:58.000 344 33364.44 367.02 2320.72 29.60 2011-12-10 20:37:59.000 344 33364.54 366.99 2320.66 29.60 2011-12-10 20:38:00.000 344 33364.45 366.99 2320.68 29.60 2011-12-10 20:38:01.000 344 33364.46 366.99 2320.68 29.60 2011-12-10 20:38:02.000 344 33364.43 367.01 2320.68 29.60 2011-12-10 20:38:03.000 344 33364.45 366.97 2320.73 29.60 2011-12-10 20:38:04.000 344 33364.49 366.96 2320.67 29.60 2011-12-10 20:38:05.000 344 33364.47 366.97 2320.67 29.60 2011-12-10 20:38:06.000 344 33364.50 366.98 2320.70 29.60 2011-12-10 20:38:07.000 344 33364.46 366.98 2320.66 29.60 2011-12-10 20:38:08.000 344 33364.41 366.94 2320.70 29.60 2011-12-10 20:38:09.000 344 33364.50 366.98 2320.57 29.60 2011-12-10 20:38:10.000 344 33364.59 366.95 2320.67 29.60 2011-12-10 20:38:11.000 344 33364.46 366.94 2320.68 29.60 2011-12-10 20:38:12.000 344 33364.53 366.96 2320.59 29.60 2011-12-10 20:38:13.000 344 33364.47 366.97 2320.62 29.60 2011-12-10 20:38:14.000 344 33364.49 366.96 2320.76 29.60 2011-12-10 20:38:15.000 344 33364.51 366.94 2320.72 29.60 2011-12-10 20:38:16.000 344 33364.50 366.98 2320.68 29.60 2011-12-10 20:38:17.000 344 33364.46 366.92 2320.68 29.60 2011-12-10 20:38:18.000 344 33364.48 366.97 2320.70 29.60 2011-12-10 20:38:19.000 344 33364.38 366.98 2320.64 29.60 2011-12-10 20:38:20.000 344 33364.41 366.95 2320.65 29.60 2011-12-10 20:38:21.000 344 33364.42 366.97 2320.68 29.60 2011-12-10 20:38:22.000 344 33364.35 366.99 2320.62 29.60 2011-12-10 20:38:23.000 344 33364.43 366.98 2320.59 29.60 2011-12-10 20:38:24.000 344 33364.47 366.96 2320.70 29.60 2011-12-10 20:38:25.000 344 33364.40 366.97 2320.68 29.60 2011-12-10 20:38:26.000 344 33364.40 366.95 2320.65 29.60 2011-12-10 20:38:27.000 344 33364.38 366.99 2320.71 29.60 2011-12-10 20:38:28.000 344 33364.47 366.97 2320.63 29.60 2011-12-10 20:38:29.000 344 33364.40 366.97 2320.68 29.60 2011-12-10 20:38:30.000 344 33364.40 366.91 2320.64 29.60 2011-12-10 20:38:31.000 344 33364.35 366.89 2320.63 29.60 2011-12-10 20:38:32.000 344 33364.35 366.92 2320.69 29.60 2011-12-10 20:38:33.000 344 33364.37 366.90 2320.69 29.60 2011-12-10 20:38:34.000 344 33364.41 366.93 2320.71 29.60 2011-12-10 20:38:35.000 344 33364.36 366.95 2320.66 29.60 2011-12-10 20:38:36.000 344 33364.37 366.94 2320.70 29.60 2011-12-10 20:38:36.000 344 33364.39 366.94 2320.67 29.60 2011-12-10 20:38:38.000 344 33364.41 366.96 2320.66 29.60 2011-12-10 20:38:39.000 344 33364.37 366.96 2320.58 29.60 2011-12-10 20:38:40.000 344 33364.47 366.94 2320.68 29.60 2011-12-10 20:38:41.000 344 33364.29 366.97 2320.61 29.60 2011-12-10 20:38:42.000 344 33364.46 366.94 2320.68 29.60 2011-12-10 20:38:43.000 344 33364.42 366.92 2320.69 29.60 2011-12-10 20:38:44.000 344 33364.36 366.90 2320.74 29.60 2011-12-10 20:38:45.000 344 33364.41 366.94 2320.74 29.60 2011-12-10 20:38:46.000 344 33364.35 366.92 2320.61 29.60 2011-12-10 20:38:47.000 344 33364.44 366.90 2320.62 29.60 2011-12-10 20:38:48.000 344 33364.33 366.94 2320.63 29.60 2011-12-10 20:38:49.000 344 33364.35 366.94 2320.63 29.60 2011-12-10 20:38:49.000 344 33364.47 366.94 2320.66 29.60 2011-12-10 20:38:51.000 344 33364.46 366.97 2320.69 29.60 2011-12-10 20:38:52.000 344 33364.41 366.96 2320.63 29.60 2011-12-10 20:38:53.000 344 33364.42 366.93 2320.68 29.60 2011-12-10 20:38:54.000 344 33364.46 366.90 2320.59 29.60 2011-12-10 20:38:55.000 344 33364.46 366.94 2320.63 29.60 2011-12-10 20:38:56.000 344 33364.39 366.93 2320.59 29.60 2011-12-10 20:38:57.000 344 33364.44 366.90 2320.66 29.60 2011-12-10 20:38:58.000 344 33364.42 366.92 2320.58 29.60 2011-12-10 20:38:59.000 344 33364.44 366.91 2320.62 29.60 2011-12-10 20:39:00.000 344 33364.40 366.92 2320.68 29.60 2011-12-10 20:39:01.000 344 33364.40 366.92 2320.65 29.60 2011-12-10 20:39:02.000 344 33364.41 366.89 2320.68 29.60 2011-12-10 20:39:03.000 344 33364.54 366.90 2320.64 29.60 2011-12-10 20:39:04.000 344 33364.44 366.85 2320.66 29.60 2011-12-10 20:39:05.000 344 33364.44 366.90 2320.70 29.60 2011-12-10 20:39:06.000 344 33364.43 366.85 2320.66 29.60 2011-12-10 20:39:07.000 344 33364.42 366.78 2320.59 29.60 2011-12-10 20:39:08.000 344 33364.45 366.86 2320.61 29.60 2011-12-10 20:39:09.000 344 33364.51 366.85 2320.63 29.60 2011-12-10 20:39:10.000 344 33364.35 366.88 2320.58 29.60 2011-12-10 20:39:11.000 344 33364.49 366.86 2320.73 29.60 2011-12-10 20:39:12.000 344 33364.59 366.79 2320.58 29.60 2011-12-10 20:39:13.000 344 33364.45 366.79 2320.61 29.60 2011-12-10 20:39:14.000 344 33364.49 366.81 2320.56 29.60 2011-12-10 20:39:15.000 344 33364.45 366.84 2320.59 29.60 2011-12-10 20:39:16.000 344 33364.51 366.84 2320.60 29.60 2011-12-10 20:39:17.000 344 33364.49 366.81 2320.60 29.60 2011-12-10 20:39:18.000 344 33364.54 366.78 2320.60 29.60 2011-12-10 20:39:19.000 344 33364.45 366.80 2320.54 29.60 2011-12-10 20:39:20.000 344 33364.40 366.79 2320.60 29.60 2011-12-10 20:39:21.000 344 33364.42 366.81 2320.56 29.60 2011-12-10 20:39:22.000 344 33364.51 366.81 2320.62 29.60 2011-12-10 20:39:23.000 344 33364.52 366.81 2320.51 29.60 2011-12-10 20:39:24.000 344 33364.49 366.80 2320.59 29.60 2011-12-10 20:39:25.000 344 33364.47 366.77 2320.50 29.60 2011-12-10 20:39:26.000 344 33364.49 366.78 2320.58 29.60 2011-12-10 20:39:27.000 344 33364.49 366.77 2320.50 29.60 2011-12-10 20:39:28.000 344 33364.42 366.80 2320.53 29.60 2011-12-10 20:39:29.000 344 33364.47 366.73 2320.58 29.60 2011-12-10 20:39:30.000 344 33364.46 366.78 2320.64 29.60 2011-12-10 20:39:30.000 344 33364.42 366.79 2320.51 29.60 2011-12-10 20:39:32.000 344 33364.50 366.78 2320.60 29.60 2011-12-10 20:39:33.000 344 33364.56 366.79 2320.51 29.60 2011-12-10 20:39:34.000 344 33364.49 366.75 2320.58 29.60 2011-12-10 20:39:35.000 344 33364.53 366.79 2320.57 29.60 2011-12-10 20:39:36.000 344 33364.43 366.80 2320.55 29.60 2011-12-10 20:39:37.000 344 33364.39 366.78 2320.56 29.60 2011-12-10 20:39:38.000 344 33364.44 366.78 2320.51 29.60 2011-12-10 20:39:39.000 344 33364.48 366.84 2320.57 29.60 2011-12-10 20:39:40.000 344 33364.46 366.85 2320.54 29.60 2011-12-10 20:39:41.000 344 33364.52 366.82 2320.61 29.60 2011-12-10 20:39:42.000 344 33364.39 366.83 2320.60 29.60 2011-12-10 20:39:43.000 344 33364.44 366.83 2320.48 29.60 2011-12-10 20:39:43.000 344 33364.48 366.88 2320.61 29.60 2011-12-10 20:39:45.000 344 33364.40 366.85 2320.51 29.60 2011-12-10 20:39:46.000 344 33364.40 366.82 2320.57 29.60 2011-12-10 20:39:47.000 344 33364.32 366.84 2320.50 29.60 2011-12-10 20:39:48.000 344 33364.38 366.90 2320.48 29.60 2011-12-10 20:39:49.000 344 33364.30 366.89 2320.53 29.60 2011-12-10 20:39:50.000 344 33364.37 366.90 2320.65 29.60 2011-12-10 20:39:51.000 344 33364.35 366.96 2320.54 29.60 2011-12-10 20:39:52.000 344 33364.42 366.97 2320.59 29.60 2011-12-10 20:39:53.000 344 33364.26 366.94 2320.61 29.60 2011-12-10 20:39:54.000 344 33364.31 366.98 2320.63 29.60 2011-12-10 20:39:55.000 344 33364.31 366.97 2320.63 29.60 2011-12-10 20:39:56.000 344 33364.29 366.94 2320.59 29.60 2011-12-10 20:39:57.000 344 33364.29 366.96 2320.59 29.60 2011-12-10 20:39:58.000 344 33364.34 367.00 2320.59 29.60 2011-12-10 20:39:59.000 344 33364.24 366.94 2320.59 29.60 2011-12-10 20:40:00.000 344 33364.29 366.91 2320.64 29.60 2011-12-10 20:40:01.000 344 33364.25 366.95 2320.66 29.60 2011-12-10 20:40:02.000 344 33364.25 366.98 2320.66 29.60 2011-12-10 20:40:03.000 344 33364.25 366.97 2320.64 29.60 2011-12-10 20:40:04.000 344 33364.25 366.98 2320.56 29.60 2011-12-10 20:40:05.000 344 33364.10 367.01 2320.63 29.60 2011-12-10 20:40:06.000 344 33364.21 367.00 2320.57 29.60 2011-12-10 20:40:07.000 344 33364.20 366.99 2320.60 29.60 2011-12-10 20:40:08.000 344 33364.14 366.95 2320.66 29.60 2011-12-10 20:40:09.000 344 33364.14 367.03 2320.71 29.60 2011-12-10 20:40:10.000 344 33364.10 366.98 2320.61 29.60 2011-12-10 20:40:11.000 344 33364.18 367.01 2320.64 29.60 2011-12-10 20:40:12.000 344 33364.05 367.00 2320.61 29.60 2011-12-10 20:40:13.000 344 33364.11 366.98 2320.63 29.60 2011-12-10 20:40:14.000 344 33364.14 367.05 2320.66 29.60 2011-12-10 20:40:15.000 344 33364.04 366.99 2320.62 29.60 2011-12-10 20:40:16.000 344 33363.99 367.03 2320.64 29.60 2011-12-10 20:40:17.000 344 33364.07 367.00 2320.62 29.60 2011-12-10 20:40:18.000 344 33364.01 367.02 2320.60 29.60 2011-12-10 20:40:19.000 344 33363.97 366.96 2320.55 29.60 2011-12-10 20:40:20.000 344 33363.94 367.00 2320.70 29.60 2011-12-10 20:40:21.000 344 33363.97 367.02 2320.70 29.60 2011-12-10 20:40:22.000 344 33363.99 366.96 2320.66 29.60 2011-12-10 20:40:23.000 344 33363.89 367.01 2320.69 29.60 2011-12-10 20:40:24.000 344 33364.01 366.93 2320.63 29.60 2011-12-10 20:40:24.000 344 33363.99 366.96 2320.63 29.60 2011-12-10 20:40:26.000 344 33363.99 367.00 2320.75 29.60 2011-12-10 20:40:27.000 344 33364.00 367.01 2320.67 29.60 2011-12-10 20:40:28.000 344 33363.93 366.94 2320.67 29.60 2011-12-10 20:40:29.000 344 33364.04 366.95 2320.71 29.60 2011-12-10 20:40:30.000 344 33363.92 366.92 2320.75 29.60 2011-12-10 20:40:31.000 344 33363.99 366.91 2320.68 29.60 2011-12-10 20:40:32.000 344 33363.99 366.93 2320.74 29.60 2011-12-10 20:40:33.000 344 33364.00 366.92 2320.68 29.60 2011-12-10 20:40:34.000 344 33363.94 366.87 2320.69 29.60 2011-12-10 20:40:35.000 344 33363.99 366.88 2320.68 29.60 2011-12-10 20:40:36.000 344 33363.94 366.87 2320.63 29.60 2011-12-10 20:40:37.000 344 33364.05 366.86 2320.64 29.60 2011-12-10 20:40:37.000 344 33363.97 366.88 2320.72 29.60 2011-12-10 20:40:39.000 344 33363.99 366.86 2320.70 29.60 2011-12-10 20:40:40.000 344 33364.02 366.89 2320.66 29.60 2011-12-10 20:40:41.000 344 33363.99 366.81 2320.69 29.60 2011-12-10 20:40:42.000 344 33363.96 366.84 2320.69 29.60 2011-12-10 20:40:43.000 344 33363.99 366.81 2320.71 29.60 2011-12-10 20:40:44.000 344 33363.99 366.83 2320.66 29.60 2011-12-10 20:40:45.000 344 33363.96 366.81 2320.67 29.60 2011-12-10 20:40:46.000 344 33363.96 366.83 2320.67 29.60 2011-12-10 20:40:47.000 344 33363.93 366.82 2320.66 29.60 2011-12-10 20:40:48.000 344 33363.93 366.78 2320.66 29.60 2011-12-10 20:40:49.000 344 33363.91 366.77 2320.64 29.60 2011-12-10 20:40:50.000 344 33363.91 366.83 2320.69 29.60 2011-12-10 20:40:51.000 344 33363.96 366.81 2320.65 29.60 2011-12-10 20:40:52.000 344 33363.90 366.86 2320.69 29.60 2011-12-10 20:40:53.000 344 33363.88 366.84 2320.64 29.60 2011-12-10 20:40:54.000 344 33363.98 366.81 2320.64 29.60 2011-12-10 20:40:55.000 344 33363.82 366.80 2320.68 29.60 2011-12-10 20:40:56.000 344 33363.94 366.78 2320.76 29.60 2011-12-10 20:40:57.000 344 33363.93 366.83 2320.72 29.60 2011-12-10 20:40:58.000 344 33363.88 366.79 2320.72 29.60 2011-12-10 20:40:59.000 344 33363.91 366.80 2320.66 29.60 2011-12-10 20:41:00.000 344 33363.84 366.84 2320.79 29.60 2011-12-10 20:41:01.000 344 33363.88 366.85 2320.71 29.60 2011-12-10 20:41:02.000 344 33363.88 366.82 2320.75 29.60 2011-12-10 20:41:03.000 344 33363.86 366.81 2320.70 29.60 2011-12-10 20:41:04.000 344 33363.84 366.82 2320.67 29.60 2011-12-10 20:41:05.000 344 33363.73 366.80 2320.71 29.60 2011-12-10 20:41:06.000 344 33363.80 366.80 2320.68 29.60 2011-12-10 20:41:07.000 344 33363.81 366.80 2320.66 29.60 2011-12-10 20:41:08.000 344 33363.79 366.80 2320.69 29.60 2011-12-10 20:41:09.000 344 33363.85 366.81 2320.65 29.60 2011-12-10 20:41:10.000 344 33363.75 366.78 2320.77 29.60 2011-12-10 20:41:11.000 344 33363.78 366.81 2320.69 29.60 2011-12-10 20:41:12.000 344 33363.78 366.83 2320.74 29.60 2011-12-10 20:41:13.000 344 33363.81 366.83 2320.69 29.60 2011-12-10 20:41:14.000 344 33363.72 366.82 2320.64 29.60 2011-12-10 20:41:15.000 344 33363.78 366.81 2320.68 29.60 2011-12-10 20:41:16.000 344 33363.70 366.79 2320.74 29.60 2011-12-10 20:41:17.000 344 33363.80 366.83 2320.71 29.60 2011-12-10 20:41:18.000 344 33363.77 366.80 2320.67 29.60 2011-12-10 20:41:18.000 344 33363.69 366.80 2320.70 29.60 2011-12-10 20:41:20.000 344 33363.78 366.82 2320.66 29.60 2011-12-10 20:41:21.000 344 33363.78 366.81 2320.68 29.60 2011-12-10 20:41:22.000 344 33363.72 366.81 2320.65 29.60 2011-12-10 20:41:23.000 344 33363.75 366.84 2320.69 29.60 2011-12-10 20:41:24.000 344 33363.73 366.81 2320.76 29.60 2011-12-10 20:41:25.000 344 33363.73 366.81 2320.69 29.60 2011-12-10 20:41:26.000 344 33363.78 366.88 2320.76 29.60 2011-12-10 20:41:27.000 344 33363.68 366.88 2320.69 29.60 2011-12-10 20:41:28.000 344 33363.77 366.82 2320.69 29.60 2011-12-10 20:41:29.000 344 33363.64 366.85 2320.72 29.60 2011-12-10 20:41:30.000 344 33363.78 366.82 2320.76 29.60 2011-12-10 20:41:31.000 344 33363.73 366.85 2320.76 29.60 2011-12-10 20:41:31.000 344 33363.70 366.90 2320.68 29.60 2011-12-10 20:41:33.000 344 33363.73 366.90 2320.77 29.60 2011-12-10 20:41:34.000 344 33363.77 366.90 2320.73 29.60 2011-12-10 20:41:35.000 344 33363.63 366.89 2320.72 29.60 2011-12-10 20:41:36.000 344 33363.77 366.91 2320.75 29.60 2011-12-10 20:41:37.000 344 33363.69 366.94 2320.72 29.60 2011-12-10 20:41:38.000 344 33363.78 366.93 2320.79 29.60 2011-12-10 20:41:39.000 344 33363.79 366.91 2320.74 29.60 2011-12-10 20:41:40.000 344 33363.66 366.97 2320.68 29.60 2011-12-10 20:41:41.000 344 33363.63 366.94 2320.76 29.60 2011-12-10 20:41:42.000 344 33363.63 367.00 2320.75 29.60 2011-12-10 20:41:43.000 344 33363.63 366.99 2320.70 29.60 2011-12-10 20:41:44.000 344 33363.65 366.98 2320.73 29.60 2011-12-10 20:41:45.000 344 33363.73 367.04 2320.76 29.60 2011-12-10 20:41:46.000 344 33363.68 367.04 2320.76 29.60 2011-12-10 20:41:47.000 344 33363.61 367.00 2320.90 29.60 2011-12-10 20:41:48.000 344 33363.72 367.08 2320.71 29.60 2011-12-10 20:41:49.000 344 33363.58 367.03 2320.76 29.60 2011-12-10 20:41:50.000 344 33363.66 367.03 2320.74 29.60 2011-12-10 20:41:51.000 344 33363.61 367.03 2320.76 29.60 2011-12-10 20:41:52.000 344 33363.61 367.02 2320.70 29.60 2011-12-10 20:41:53.000 344 33363.72 367.07 2320.78 29.60 2011-12-10 20:41:54.000 344 33363.60 367.05 2320.79 29.60 2011-12-10 20:41:55.000 344 33363.62 367.06 2320.75 29.60 2011-12-10 20:41:56.000 344 33363.68 367.07 2320.76 29.60 2011-12-10 20:41:57.000 344 33363.69 367.07 2320.79 29.60 2011-12-10 20:41:58.000 344 33363.73 367.06 2320.75 29.60 2011-12-10 20:41:59.000 344 33363.61 367.06 2320.73 29.60 2011-12-10 20:42:00.000 344 33363.61 367.05 2320.74 29.60 2011-12-10 20:42:01.000 344 33363.64 367.05 2320.74 29.60 2011-12-10 20:42:02.000 344 33363.65 367.07 2320.77 29.60 2011-12-10 20:42:03.000 344 33363.70 367.08 2320.72 29.60 2011-12-10 20:42:04.000 344 33363.66 367.10 2320.72 29.60 2011-12-10 20:42:05.000 344 33363.60 367.09 2320.76 29.60 2011-12-10 20:42:06.000 344 33363.74 367.11 2320.76 29.60 2011-12-10 20:42:07.000 344 33363.65 367.10 2320.76 29.60 2011-12-10 20:42:08.000 344 33363.65 367.11 2320.76 29.60 2011-12-10 20:42:09.000 344 33363.64 367.12 2320.75 29.60 2011-12-10 20:42:10.000 344 33363.62 367.09 2320.78 29.60 2011-12-10 20:42:11.000 344 33363.68 367.15 2320.77 29.60 2011-12-10 20:42:12.000 344 33363.69 367.13 2320.75 29.60 2011-12-10 20:42:12.000 344 33363.66 367.11 2320.79 29.60 2011-12-10 20:42:14.000 344 33363.60 367.12 2320.74 29.60 2011-12-10 20:42:15.000 344 33363.60 367.12 2320.82 29.60 2011-12-10 20:42:16.000 344 33363.69 367.12 2320.76 29.60 2011-12-10 20:42:17.000 344 33363.68 367.14 2320.77 29.60 2011-12-10 20:42:18.000 344 33363.64 367.11 2320.74 29.60 2011-12-10 20:42:19.000 344 33363.63 367.10 2320.77 29.60 2011-12-10 20:42:20.000 344 33363.70 367.20 2320.82 29.60 2011-12-10 20:42:21.000 344 33363.64 367.13 2320.80 29.60 2011-12-10 20:42:22.000 344 33363.69 367.17 2320.74 29.60 2011-12-10 20:42:23.000 344 33363.60 367.14 2320.81 29.60 2011-12-10 20:42:24.000 344 33363.63 367.15 2320.81 29.60 2011-12-10 20:42:25.000 344 33363.56 367.14 2320.79 29.60 2011-12-10 20:42:25.000 344 33363.69 367.18 2320.74 29.60 2011-12-10 20:42:27.000 344 33363.55 367.19 2320.75 29.60 2011-12-10 20:42:28.000 344 33363.58 367.18 2320.80 29.60 2011-12-10 20:42:29.000 344 33363.75 367.19 2320.81 29.60 2011-12-10 20:42:30.000 344 33363.56 367.15 2320.76 29.60 2011-12-10 20:42:31.000 344 33363.60 367.18 2320.74 29.60 2011-12-10 20:42:32.000 344 33363.60 367.18 2320.75 29.60 2011-12-10 20:42:33.000 344 33363.60 367.16 2320.79 29.60 2011-12-10 20:42:34.000 344 33363.65 367.21 2320.75 29.60 2011-12-10 20:42:35.000 344 33363.48 367.20 2320.80 29.60 2011-12-10 20:42:36.000 344 33363.51 367.19 2320.72 29.60 2011-12-10 20:42:37.000 344 33363.50 367.17 2320.74 29.60 2011-12-10 20:42:38.000 344 33363.57 367.19 2320.76 29.60 2011-12-10 20:42:39.000 344 33363.54 367.18 2320.81 29.60 2011-12-10 20:42:40.000 344 33363.53 367.18 2320.79 29.60 2011-12-10 20:42:41.000 344 33363.52 367.17 2320.82 29.60 2011-12-10 20:42:42.000 344 33363.46 367.18 2320.75 29.60 2011-12-10 20:42:43.000 344 33363.54 367.15 2320.75 29.60 2011-12-10 20:42:44.000 344 33363.55 367.18 2320.78 29.60 2011-12-10 20:42:45.000 344 33363.51 367.20 2320.82 29.60 2011-12-10 20:42:46.000 344 33363.51 367.16 2320.69 29.60 2011-12-10 20:42:47.000 344 33363.44 367.14 2320.79 29.60 2011-12-10 20:42:48.000 344 33363.56 367.18 2320.79 29.60 2011-12-10 20:42:49.000 344 33363.48 367.14 2320.83 29.60 2011-12-10 20:42:50.000 344 33363.56 367.13 2320.81 29.60 2011-12-10 20:42:51.000 344 33363.53 367.10 2320.77 29.60 2011-12-10 20:42:52.000 344 33363.50 367.12 2320.83 29.60 2011-12-10 20:42:53.000 344 33363.47 367.11 2320.73 29.60 2011-12-10 20:42:54.000 344 33363.54 367.14 2320.79 29.61 2011-12-10 20:42:55.000 344 33363.50 367.12 2320.82 29.60 2011-12-10 20:42:56.000 344 33363.43 367.08 2320.85 29.60 2011-12-10 20:42:57.000 344 33363.50 367.08 2320.75 29.60 2011-12-10 20:42:58.000 344 33363.40 367.07 2320.85 29.60 2011-12-10 20:42:59.000 344 33363.44 367.09 2320.72 29.60 2011-12-10 20:43:00.000 344 33363.38 367.07 2320.76 29.60 2011-12-10 20:43:01.000 344 33363.41 367.05 2320.78 29.60 2011-12-10 20:43:02.000 344 33363.34 367.10 2320.75 29.60 2011-12-10 20:43:03.000 344 33363.37 367.05 2320.77 29.60 2011-12-10 20:43:04.000 344 33363.37 367.08 2320.72 29.60 2011-12-10 20:43:05.000 344 33363.39 367.06 2320.69 29.60 2011-12-10 20:43:06.000 344 33363.38 367.05 2320.77 29.60 2011-12-10 20:43:06.000 344 33363.45 367.02 2320.80 29.60 2011-12-10 20:43:08.000 344 33363.41 367.06 2320.75 29.60 2011-12-10 20:43:09.000 344 33363.43 367.06 2320.75 29.60 2011-12-10 20:43:10.000 344 33363.35 367.07 2320.77 29.60 2011-12-10 20:43:11.000 344 33363.38 367.05 2320.83 29.60 2011-12-10 20:43:12.000 344 33363.45 367.08 2320.78 29.60 2011-12-10 20:43:13.000 344 33363.38 367.04 2320.84 29.60 2011-12-10 20:43:14.000 344 33363.42 367.05 2320.74 29.60 2011-12-10 20:43:15.000 344 33363.43 367.02 2320.80 29.60 2011-12-10 20:43:16.000 344 33363.43 367.02 2320.77 29.60 2011-12-10 20:43:17.000 344 33363.45 367.02 2320.76 29.60 2011-12-10 20:43:18.000 344 33363.49 367.01 2320.74 29.60 2011-12-10 20:43:19.000 344 33363.39 366.96 2320.73 29.60 2011-12-10 20:43:19.000 344 33363.41 367.00 2320.76 29.60 2011-12-10 20:43:21.000 344 33363.45 367.01 2320.76 29.60 2011-12-10 20:43:22.000 344 33363.49 367.00 2320.75 29.60 2011-12-10 20:43:23.000 344 33363.48 366.98 2320.76 29.60 2011-12-10 20:43:24.000 344 33363.34 366.99 2320.82 29.60 2011-12-10 20:43:25.000 344 33363.35 366.99 2320.82 29.60 2011-12-10 20:43:26.000 344 33363.41 366.95 2320.76 29.60 2011-12-10 20:43:27.000 344 33363.38 366.93 2320.75 29.60 2011-12-10 20:43:28.000 344 33363.38 366.94 2320.67 29.60 2011-12-10 20:43:29.000 344 33363.41 366.94 2320.72 29.60 2011-12-10 20:43:30.000 344 33363.35 366.92 2320.70 29.60 2011-12-10 20:43:31.000 344 33363.33 366.89 2320.73 29.60 2011-12-10 20:43:32.000 344 33363.42 366.92 2320.67 29.60 2011-12-10 20:43:33.000 344 33363.41 366.87 2320.66 29.60 2011-12-10 20:43:34.000 344 33363.38 366.86 2320.69 29.60 2011-12-10 20:43:35.000 344 33363.44 366.89 2320.68 29.60 2011-12-10 20:43:36.000 344 33363.34 366.90 2320.72 29.60 2011-12-10 20:43:37.000 344 33363.35 366.92 2320.70 29.60 2011-12-10 20:43:38.000 344 33363.42 366.89 2320.70 29.60 2011-12-10 20:43:39.000 344 33363.43 366.88 2320.64 29.60 2011-12-10 20:43:40.000 344 33363.40 366.88 2320.69 29.60 2011-12-10 20:43:41.000 344 33363.36 366.83 2320.63 29.60 2011-12-10 20:43:42.000 344 33363.44 366.81 2320.66 29.60 2011-12-10 20:43:43.000 344 33363.38 366.84 2320.63 29.60 2011-12-10 20:43:44.000 344 33363.39 366.83 2320.70 29.60 2011-12-10 20:43:45.000 344 33363.33 366.79 2320.79 29.60 2011-12-10 20:43:46.000 344 33363.31 366.81 2320.62 29.60 2011-12-10 20:43:47.000 344 33363.44 366.78 2320.68 29.60 2011-12-10 20:43:48.000 344 33363.40 366.78 2320.66 29.60 2011-12-10 20:43:49.000 344 33363.29 366.80 2320.65 29.60 2011-12-10 20:43:50.000 344 33363.39 366.78 2320.66 29.60 2011-12-10 20:43:51.000 344 33363.36 366.78 2320.63 29.61 2011-12-10 20:43:52.000 344 33363.38 366.77 2320.63 29.61 2011-12-10 20:43:53.000 344 33363.26 366.80 2320.68 29.60 2011-12-10 20:43:54.000 344 33363.39 366.73 2320.66 29.60 2011-12-10 20:43:55.000 344 33363.29 366.75 2320.70 29.60 2011-12-10 20:43:56.000 344 33363.31 366.76 2320.63 29.60 2011-12-10 20:43:57.000 344 33363.27 366.77 2320.68 29.60 2011-12-10 20:43:58.000 344 33363.31 366.73 2320.58 29.60 2011-12-10 20:43:59.000 344 33363.26 366.73 2320.56 29.60 2011-12-10 20:44:00.000 344 33363.32 366.71 2320.63 29.60 2011-12-10 20:44:00.000 344 33363.36 366.69 2320.60 29.60 2011-12-10 20:44:02.000 344 33363.30 366.66 2320.56 29.60 2011-12-10 20:44:03.000 344 33363.34 366.75 2320.68 29.60 2011-12-10 20:44:04.000 344 33363.22 366.69 2320.58 29.60 2011-12-10 20:44:05.000 344 33363.28 366.69 2320.62 29.60 2011-12-10 20:44:06.000 344 33363.29 366.74 2320.59 29.60 2011-12-10 20:44:07.000 344 33363.26 366.71 2320.58 29.60 2011-12-10 20:44:08.000 344 33363.29 366.70 2320.60 29.60 2011-12-10 20:44:09.000 344 33363.32 366.67 2320.63 29.61 2011-12-10 20:44:10.000 344 33363.24 366.72 2320.70 29.61 2011-12-10 20:44:11.000 344 33363.33 366.70 2320.67 29.60 2011-12-10 20:44:12.000 344 33363.25 366.66 2320.63 29.61 2011-12-10 20:44:13.000 344 33363.26 366.66 2320.65 29.61 2011-12-10 20:44:13.000 344 33363.25 366.70 2320.61 29.60 2011-12-10 20:44:15.000 344 33363.27 366.68 2320.65 29.61 2011-12-10 20:44:16.000 344 33363.23 366.64 2320.64 29.61 2011-12-10 20:44:17.000 344 33363.18 366.69 2320.59 29.61 2011-12-10 20:44:18.000 344 33363.22 366.69 2320.69 29.61 2011-12-10 20:44:19.000 344 33363.23 366.65 2320.64 29.61 2011-12-10 20:44:20.000 344 33363.20 366.69 2320.62 29.61 2011-12-10 20:44:21.000 344 33363.31 366.65 2320.63 29.61 2011-12-10 20:44:22.000 344 33363.27 366.63 2320.55 29.61 2011-12-10 20:44:23.000 344 33363.10 366.62 2320.64 29.61 2011-12-10 20:44:24.000 344 33363.23 366.62 2320.59 29.61 2011-12-10 20:44:25.000 344 33363.17 366.63 2320.56 29.61 2011-12-10 20:44:26.000 344 33363.19 366.62 2320.68 29.61 2011-12-10 20:44:27.000 344 33363.12 366.65 2320.58 29.61 2011-12-10 20:44:28.000 344 33363.21 366.62 2320.56 29.61 2011-12-10 20:44:29.000 344 33363.14 366.63 2320.64 29.61 2011-12-10 20:44:30.000 344 33363.13 366.62 2320.59 29.60 2011-12-10 20:44:31.000 344 33363.11 366.60 2320.57 29.60 2011-12-10 20:44:32.000 344 33363.07 366.64 2320.61 29.61 2011-12-10 20:44:33.000 344 33363.08 366.62 2320.62 29.61 2011-12-10 20:44:34.000 344 33363.07 366.63 2320.63 29.61 2011-12-10 20:44:35.000 344 33363.08 366.60 2320.59 29.61 2011-12-10 20:44:36.000 344 33363.03 366.57 2320.63 29.60 2011-12-10 20:44:37.000 344 33363.07 366.61 2320.61 29.60 2011-12-10 20:44:38.000 344 33363.03 366.60 2320.60 29.60 2011-12-10 20:44:39.000 344 33362.94 366.60 2320.56 29.60 2011-12-10 20:44:40.000 344 33362.94 366.59 2320.53 29.61 2011-12-10 20:44:41.000 344 33362.99 366.61 2320.68 29.60 2011-12-10 20:44:42.000 344 33362.90 366.62 2320.57 29.61 2011-12-10 20:44:43.000 344 33362.91 366.63 2320.61 29.60 2011-12-10 20:44:44.000 344 33362.96 366.62 2320.59 29.61 2011-12-10 20:44:45.000 344 33362.93 366.60 2320.54 29.61 2011-12-10 20:44:46.000 344 33362.95 366.62 2320.66 29.61 2011-12-10 20:44:47.000 344 33362.87 366.60 2320.66 29.61 2011-12-10 20:44:48.000 344 33362.85 366.60 2320.66 29.61 2011-12-10 20:44:49.000 344 33362.85 366.58 2320.63 29.61 2011-12-10 20:44:50.000 344 33362.79 366.62 2320.61 29.61 2011-12-10 20:44:51.000 344 33362.80 366.59 2320.62 29.61 2011-12-10 20:44:52.000 344 33362.86 366.61 2320.68 29.60 2011-12-10 20:44:53.000 344 33362.80 366.63 2320.69 29.61 2011-12-10 20:44:54.000 344 33362.79 366.59 2320.65 29.60 2011-12-10 20:44:54.000 344 33362.69 366.59 2320.59 29.60 2011-12-10 20:44:56.000 344 33362.67 366.63 2320.59 29.60 2011-12-10 20:44:57.000 344 33362.81 366.61 2320.61 29.61 2011-12-10 20:44:58.000 344 33362.69 366.56 2320.68 29.60 2011-12-10 20:44:59.000 344 33362.81 366.60 2320.57 29.61 2011-12-10 20:45:00.000 344 33362.57 366.60 2320.64 29.61 2011-12-10 20:45:01.000 344 33362.68 366.58 2320.63 29.61 2011-12-10 20:45:02.000 344 33362.71 366.60 2320.62 29.61 2011-12-10 20:45:03.000 344 33362.63 366.63 2320.61 29.61 2011-12-10 20:45:04.000 344 33362.64 366.59 2320.67 29.61 2011-12-10 20:45:05.000 344 33362.60 366.56 2320.66 29.61 2011-12-10 20:45:06.000 344 33362.57 366.59 2320.67 29.61 2011-12-10 20:45:07.000 344 33362.53 366.58 2320.70 29.61 2011-12-10 20:45:07.000 344 33362.61 366.52 2320.70 29.61 2011-12-10 20:45:09.000 344 33362.54 366.59 2320.68 29.61 2011-12-10 20:45:10.000 344 33362.50 366.53 2320.66 29.61 2011-12-10 20:45:11.000 344 33362.50 366.58 2320.66 29.61 2011-12-10 20:45:12.000 344 33362.44 366.55 2320.68 29.61 2011-12-10 20:45:13.000 344 33362.48 366.52 2320.63 29.61 2011-12-10 20:45:14.000 344 33362.47 366.54 2320.79 29.61 2011-12-10 20:45:15.000 344 33362.49 366.50 2320.69 29.61 2011-12-10 20:45:16.000 344 33362.44 366.53 2320.66 29.61 2011-12-10 20:45:17.000 344 33362.54 366.51 2320.66 29.61 2011-12-10 20:45:18.000 344 33362.42 366.51 2320.68 29.61 2011-12-10 20:45:19.000 344 33362.48 366.47 2320.65 29.61 2011-12-10 20:45:20.000 344 33362.49 366.51 2320.69 29.61 2011-12-10 20:45:21.000 344 33362.47 366.49 2320.65 29.61 2011-12-10 20:45:22.000 344 33362.50 366.49 2320.69 29.61 2011-12-10 20:45:23.000 344 33362.52 366.52 2320.64 29.61 2011-12-10 20:45:24.000 344 33362.51 366.48 2320.75 29.61 2011-12-10 20:45:25.000 344 33362.49 366.49 2320.72 29.61 2011-12-10 20:45:26.000 344 33362.60 366.49 2320.64 29.61 2011-12-10 20:45:27.000 344 33362.53 366.50 2320.66 29.61 2011-12-10 20:45:28.000 344 33362.51 366.49 2320.70 29.61 2011-12-10 20:45:29.000 344 33362.53 366.49 2320.68 29.61 2011-12-10 20:45:30.000 344 33362.52 366.45 2320.66 29.61 2011-12-10 20:45:31.000 344 33362.52 366.51 2320.64 29.61 2011-12-10 20:45:32.000 344 33362.49 366.50 2320.64 29.61 2011-12-10 20:45:33.000 344 33362.49 366.51 2320.55 29.61 2011-12-10 20:45:34.000 344 33362.50 366.49 2320.61 29.61 2011-12-10 20:45:35.000 344 33362.51 366.50 2320.61 29.61 2011-12-10 20:45:36.000 344 33362.47 366.50 2320.69 29.61 2011-12-10 20:45:37.000 344 33362.47 366.49 2320.67 29.61 2011-12-10 20:45:38.000 344 33362.42 366.49 2320.55 29.61 2011-12-10 20:45:39.000 344 33362.40 366.49 2320.66 29.61 2011-12-10 20:45:40.000 344 33362.42 366.50 2320.61 29.61 2011-12-10 20:45:41.000 344 33362.44 366.45 2320.67 29.61 2011-12-10 20:45:42.000 344 33362.36 366.49 2320.56 29.61 2011-12-10 20:45:43.000 344 33362.42 366.50 2320.64 29.61 2011-12-10 20:45:44.000 344 33362.45 366.48 2320.60 29.61 2011-12-10 20:45:45.000 344 33362.39 366.46 2320.65 29.61 2011-12-10 20:45:46.000 344 33362.42 366.50 2320.61 29.61 2011-12-10 20:45:47.000 344 33362.35 366.48 2320.64 29.61 2011-12-10 20:45:48.000 344 33362.36 366.47 2320.62 29.61 2011-12-10 20:45:48.000 344 33362.43 366.43 2320.65 29.61 2011-12-10 20:45:50.000 344 33362.35 366.44 2320.61 29.61 2011-12-10 20:45:51.000 344 33362.42 366.47 2320.67 29.61 2011-12-10 20:45:52.000 344 33362.39 366.51 2320.61 29.61 2011-12-10 20:45:53.000 344 33362.39 366.47 2320.72 29.61 2011-12-10 20:45:54.000 344 33362.33 366.49 2320.63 29.61 2011-12-10 20:45:55.000 344 33362.37 366.50 2320.65 29.61 2011-12-10 20:45:56.000 344 33362.38 366.50 2320.69 29.61 2011-12-10 20:45:57.000 344 33362.34 366.52 2320.62 29.61 2011-12-10 20:45:58.000 344 33362.35 366.55 2320.67 29.61 2011-12-10 20:45:59.000 344 33362.33 366.50 2320.69 29.61 2011-12-10 20:46:00.000 344 33362.40 366.56 2320.59 29.61 2011-12-10 20:46:01.000 344 33362.27 366.50 2320.63 29.61 2011-12-10 20:46:01.000 344 33362.38 366.48 2320.69 29.61 2011-12-10 20:46:03.000 344 33362.38 366.56 2320.59 29.61 2011-12-10 20:46:04.000 344 33362.33 366.59 2320.65 29.61 2011-12-10 20:46:05.000 344 33362.37 366.56 2320.60 29.61 2011-12-10 20:46:06.000 344 33362.26 366.56 2320.64 29.61 2011-12-10 20:46:07.000 344 33362.45 366.57 2320.63 29.61 2011-12-10 20:46:08.000 344 33362.40 366.58 2320.61 29.61 2011-12-10 20:46:09.000 344 33362.43 366.56 2320.61 29.61 2011-12-10 20:46:10.000 344 33362.36 366.59 2320.61 29.61 2011-12-10 20:46:11.000 344 33362.32 366.56 2320.60 29.61 2011-12-10 20:46:12.000 344 33362.31 366.60 2320.63 29.61 2011-12-10 20:46:13.000 344 33362.35 366.55 2320.56 29.61 2011-12-10 20:46:14.000 344 33362.40 366.55 2320.57 29.61 2011-12-10 20:46:15.000 344 33362.32 366.61 2320.60 29.61 2011-12-10 20:46:16.000 344 33362.35 366.56 2320.60 29.61 2011-12-10 20:46:17.000 344 33362.31 366.62 2320.61 29.61 2011-12-10 20:46:18.000 344 33362.25 366.60 2320.61 29.61 2011-12-10 20:46:19.000 344 33362.35 366.60 2320.57 29.61 2011-12-10 20:46:20.000 344 33362.37 366.62 2320.58 29.61 2011-12-10 20:46:21.000 344 33362.38 366.62 2320.59 29.61 2011-12-10 20:46:22.000 344 33362.30 366.59 2320.69 29.61 2011-12-10 20:46:23.000 344 33362.23 366.61 2320.48 29.61 2011-12-10 20:46:24.000 344 33362.31 366.66 2320.59 29.61 2011-12-10 20:46:25.000 344 33362.31 366.65 2320.58 29.61 2011-12-10 20:46:26.000 344 33362.33 366.65 2320.54 29.61 2011-12-10 20:46:27.000 344 33362.26 366.67 2320.65 29.61 2011-12-10 20:46:28.000 344 33362.24 366.68 2320.60 29.61 2011-12-10 20:46:29.000 344 33362.27 366.63 2320.57 29.61 2011-12-10 20:46:30.000 344 33362.21 366.64 2320.56 29.61 2011-12-10 20:46:31.000 344 33362.29 366.62 2320.59 29.61 2011-12-10 20:46:32.000 344 33362.27 366.60 2320.59 29.61 2011-12-10 20:46:33.000 344 33362.22 366.63 2320.62 29.61 2011-12-10 20:46:34.000 344 33362.28 366.70 2320.56 29.61 2011-12-10 20:46:35.000 344 33362.18 366.61 2320.66 29.61 2011-12-10 20:46:36.000 344 33362.25 366.68 2320.64 29.61 2011-12-10 20:46:37.000 344 33362.17 366.59 2320.61 29.61 2011-12-10 20:46:38.000 344 33362.21 366.61 2320.62 29.61 2011-12-10 20:46:39.000 344 33362.16 366.61 2320.61 29.61 2011-12-10 20:46:40.000 344 33362.16 366.60 2320.66 29.61 2011-12-10 20:46:41.000 344 33362.12 366.62 2320.65 29.61 2011-12-10 20:46:42.000 344 33362.18 366.63 2320.56 29.61 2011-12-10 20:46:42.000 344 33362.29 366.63 2320.55 29.61 2011-12-10 20:46:44.000 344 33362.15 366.64 2320.55 29.61 2011-12-10 20:46:45.000 344 33362.20 366.64 2320.59 29.61 2011-12-10 20:46:46.000 344 33362.15 366.63 2320.56 29.61 2011-12-10 20:46:47.000 344 33362.02 366.62 2320.57 29.61 2011-12-10 20:46:48.000 344 33362.11 366.63 2320.56 29.61 2011-12-10 20:46:49.000 344 33362.08 366.58 2320.57 29.61 2011-12-10 20:46:50.000 344 33362.06 366.58 2320.63 29.61 2011-12-10 20:46:51.000 344 33362.08 366.58 2320.61 29.61 2011-12-10 20:46:52.000 344 33362.14 366.58 2320.54 29.61 2011-12-10 20:46:53.000 344 33362.08 366.54 2320.57 29.61 2011-12-10 20:46:54.000 344 33362.13 366.54 2320.68 29.61 2011-12-10 20:46:55.000 344 33362.11 366.56 2320.60 29.61 2011-12-10 20:46:55.000 344 33362.03 366.57 2320.59 29.61 2011-12-10 20:46:57.000 344 33362.08 366.52 2320.59 29.61 2011-12-10 20:46:58.000 344 33362.04 366.50 2320.60 29.61 2011-12-10 20:46:59.000 344 33362.06 366.52 2320.57 29.61 2011-12-10 20:47:00.000 344 33362.00 366.52 2320.57 29.61 2011-12-10 20:47:01.000 344 33362.10 366.49 2320.47 29.61 2011-12-10 20:47:02.000 344 33362.04 366.49 2320.48 29.61 2011-12-10 20:47:03.000 344 33362.06 366.48 2320.59 29.61 2011-12-10 20:47:04.000 344 33362.02 366.45 2320.63 29.61 2011-12-10 20:47:05.000 344 33362.11 366.50 2320.61 29.61 2011-12-10 20:47:06.000 344 33362.09 366.50 2320.58 29.61 2011-12-10 20:47:07.000 344 33362.09 366.52 2320.60 29.61 2011-12-10 20:47:08.000 344 33362.14 366.47 2320.57 29.61 2011-12-10 20:47:09.000 344 33362.21 366.50 2320.59 29.61 2011-12-10 20:47:10.000 344 33362.08 366.44 2320.54 29.61 2011-12-10 20:47:11.000 344 33362.12 366.42 2320.53 29.61 2011-12-10 20:47:12.000 344 33362.13 366.47 2320.49 29.61 2011-12-10 20:47:13.000 344 33362.07 366.50 2320.53 29.61 2011-12-10 20:47:14.000 344 33362.07 366.48 2320.59 29.61 2011-12-10 20:47:15.000 344 33362.12 366.48 2320.51 29.61 2011-12-10 20:47:16.000 344 33362.10 366.45 2320.60 29.61 2011-12-10 20:47:17.000 344 33362.17 366.52 2320.59 29.61 2011-12-10 20:47:18.000 344 33362.11 366.47 2320.54 29.61 2011-12-10 20:47:19.000 344 33362.10 366.45 2320.53 29.61 2011-12-10 20:47:20.000 344 33362.13 366.43 2320.48 29.61 2011-12-10 20:47:21.000 344 33362.23 366.45 2320.52 29.61 2011-12-10 20:47:22.000 344 33362.10 366.42 2320.45 29.61 2011-12-10 20:47:23.000 344 33362.21 366.44 2320.50 29.61 2011-12-10 20:47:24.000 344 33362.05 366.43 2320.53 29.61 2011-12-10 20:47:25.000 344 33362.10 366.43 2320.49 29.61 2011-12-10 20:47:26.000 344 33362.07 366.46 2320.44 29.61 2011-12-10 20:47:27.000 344 33362.14 366.45 2320.50 29.61 2011-12-10 20:47:28.000 344 33362.11 366.44 2320.48 29.61 2011-12-10 20:47:29.000 344 33362.07 366.44 2320.54 29.61 2011-12-10 20:47:30.000 344 33362.05 366.44 2320.57 29.61 2011-12-10 20:47:31.000 344 33362.12 366.46 2320.50 29.61 2011-12-10 20:47:32.000 344 33362.08 366.44 2320.43 29.61 2011-12-10 20:47:33.000 344 33362.02 366.40 2320.53 29.61 2011-12-10 20:47:34.000 344 33362.01 366.42 2320.48 29.61 2011-12-10 20:47:35.000 344 33362.15 366.46 2320.47 29.61 2011-12-10 20:47:36.000 344 33362.09 366.42 2320.52 29.61 2011-12-10 20:47:36.000 344 33361.99 366.44 2320.48 29.61 2011-12-10 20:47:38.000 344 33362.04 366.45 2320.43 29.61 2011-12-10 20:47:39.000 344 33362.08 366.43 2320.54 29.61 2011-12-10 20:47:40.000 344 33362.05 366.44 2320.50 29.61 2011-12-10 20:47:41.000 344 33362.11 366.43 2320.56 29.61 2011-12-10 20:47:42.000 344 33362.05 366.43 2320.51 29.61 2011-12-10 20:47:43.000 344 33361.91 366.42 2320.53 29.61 2011-12-10 20:47:44.000 344 33361.95 366.42 2320.50 29.61 2011-12-10 20:47:45.000 344 33361.99 366.44 2320.53 29.61 2011-12-10 20:47:46.000 344 33361.90 366.44 2320.44 29.61 2011-12-10 20:47:47.000 344 33361.96 366.40 2320.60 29.61 2011-12-10 20:47:48.000 344 33361.96 366.46 2320.49 29.61 2011-12-10 20:47:49.000 344 33361.93 366.43 2320.52 29.61 2011-12-10 20:47:49.000 344 33361.92 366.42 2320.51 29.61 2011-12-10 20:47:51.000 344 33362.02 366.40 2320.50 29.61 2011-12-10 20:47:52.000 344 33361.92 366.47 2320.56 29.61 2011-12-10 20:47:53.000 344 33361.96 366.44 2320.50 29.61 2011-12-10 20:47:54.000 344 33361.84 366.46 2320.51 29.61 2011-12-10 20:47:55.000 344 33361.99 366.40 2320.51 29.61 2011-12-10 20:47:56.000 344 33361.99 366.41 2320.51 29.61 2011-12-10 20:47:57.000 344 33361.86 366.47 2320.43 29.61 2011-12-10 20:47:58.000 344 33361.90 366.44 2320.54 29.61 2011-12-10 20:47:59.000 344 33361.96 366.43 2320.51 29.61 2011-12-10 20:48:00.000 344 33361.94 366.42 2320.53 29.61 2011-12-10 20:48:01.000 344 33361.87 366.40 2320.54 29.61 2011-12-10 20:48:02.000 344 33361.92 366.42 2320.56 29.61 2011-12-10 20:48:03.000 344 33361.92 366.44 2320.56 29.61 2011-12-10 20:48:04.000 344 33361.95 366.44 2320.60 29.61 2011-12-10 20:48:05.000 344 33361.98 366.42 2320.53 29.61 2011-12-10 20:48:06.000 344 33361.96 366.43 2320.54 29.61 2011-12-10 20:48:07.000 344 33362.01 366.42 2320.52 29.61 2011-12-10 20:48:08.000 344 33362.07 366.43 2320.48 29.61 2011-12-10 20:48:09.000 344 33362.05 366.42 2320.50 29.61 2011-12-10 20:48:10.000 344 33362.03 366.42 2320.43 29.61 2011-12-10 20:48:11.000 344 33361.97 366.42 2320.41 29.61 2011-12-10 20:48:12.000 344 33362.05 366.43 2320.46 29.61 2011-12-10 20:48:13.000 344 33362.00 366.39 2320.47 29.61 2011-12-10 20:48:14.000 344 33361.96 366.41 2320.50 29.61 2011-12-10 20:48:15.000 344 33362.05 366.45 2320.52 29.61 2011-12-10 20:48:16.000 344 33362.08 366.45 2320.48 29.61 2011-12-10 20:48:17.000 344 33361.98 366.41 2320.44 29.61 2011-12-10 20:48:18.000 344 33362.03 366.42 2320.47 29.61 2011-12-10 20:48:19.000 344 33361.97 366.42 2320.45 29.61 2011-12-10 20:48:20.000 344 33362.08 366.40 2320.41 29.61 2011-12-10 20:48:21.000 344 33362.04 366.43 2320.46 29.61 2011-12-10 20:48:22.000 344 33362.12 366.46 2320.57 29.61 2011-12-10 20:48:23.000 344 33362.19 366.44 2320.47 29.61 2011-12-10 20:48:24.000 344 33362.07 366.45 2320.46 29.61 2011-12-10 20:48:25.000 344 33362.04 366.47 2320.45 29.61 2011-12-10 20:48:26.000 344 33362.10 366.47 2320.45 29.61 2011-12-10 20:48:27.000 344 33362.15 366.39 2320.49 29.61 2011-12-10 20:48:28.000 344 33362.03 366.44 2320.41 29.61 2011-12-10 20:48:29.000 344 33362.06 366.47 2320.45 29.61 2011-12-10 20:48:30.000 344 33362.16 366.41 2320.40 29.61 2011-12-10 20:48:30.000 344 33362.10 366.43 2320.50 29.61 2011-12-10 20:48:32.000 344 33362.09 366.46 2320.45 29.61 2011-12-10 20:48:33.000 344 33362.05 366.43 2320.47 29.61 2011-12-10 20:48:34.000 344 33362.12 366.47 2320.49 29.61 2011-12-10 20:48:35.000 344 33362.10 366.45 2320.50 29.61 2011-12-10 20:48:36.000 344 33362.04 366.44 2320.43 29.61 2011-12-10 20:48:37.000 344 33362.15 366.43 2320.45 29.61 2011-12-10 20:48:38.000 344 33362.21 366.44 2320.45 29.61 2011-12-10 20:48:39.000 344 33362.12 366.45 2320.38 29.61 2011-12-10 20:48:40.000 344 33362.15 366.43 2320.41 29.61 2011-12-10 20:48:41.000 344 33362.11 366.45 2320.50 29.61 2011-12-10 20:48:42.000 344 33362.02 366.44 2320.50 29.61 2011-12-10 20:48:43.000 344 33362.04 366.38 2320.48 29.61 2011-12-10 20:48:43.000 344 33362.02 366.37 2320.44 29.61 2011-12-10 20:48:45.000 344 33362.02 366.42 2320.44 29.61 2011-12-10 20:48:46.000 344 33362.04 366.44 2320.47 29.61 2011-12-10 20:48:47.000 344 33362.14 366.42 2320.47 29.61 2011-12-10 20:48:48.000 344 33362.09 366.44 2320.48 29.61 2011-12-10 20:48:49.000 344 33362.10 366.44 2320.47 29.61 2011-12-10 20:48:50.000 344 33362.05 366.40 2320.42 29.61 2011-12-10 20:48:51.000 344 33362.02 366.42 2320.38 29.61 2011-12-10 20:48:52.000 344 33362.04 366.42 2320.39 29.61 2011-12-10 20:48:53.000 344 33362.03 366.40 2320.34 29.61 2011-12-10 20:48:54.000 344 33361.95 366.43 2320.44 29.61 2011-12-10 20:48:55.000 344 33362.12 366.39 2320.45 29.61 2011-12-10 20:48:56.000 344 33361.96 366.38 2320.43 29.61 2011-12-10 20:48:57.000 344 33362.00 366.44 2320.35 29.61 2011-12-10 20:48:58.000 344 33362.04 366.42 2320.43 29.61 2011-12-10 20:48:59.000 344 33362.10 366.44 2320.45 29.61 2011-12-10 20:49:00.000 344 33361.89 366.43 2320.47 29.61 2011-12-10 20:49:01.000 344 33361.92 366.42 2320.48 29.61 2011-12-10 20:49:02.000 344 33361.91 366.39 2320.43 29.61 2011-12-10 20:49:03.000 344 33361.98 366.41 2320.45 29.61 2011-12-10 20:49:04.000 344 33361.88 366.44 2320.37 29.61 2011-12-10 20:49:05.000 344 33361.88 366.48 2320.40 29.61 2011-12-10 20:49:06.000 344 33361.91 366.38 2320.38 29.61 2011-12-10 20:49:07.000 344 33361.96 366.42 2320.45 29.61 2011-12-10 20:49:08.000 344 33361.88 366.42 2320.46 29.61 2011-12-10 20:49:09.000 344 33361.96 366.42 2320.40 29.61 2011-12-10 20:49:10.000 344 33361.90 366.44 2320.39 29.61 2011-12-10 20:49:11.000 344 33361.89 366.43 2320.48 29.61 2011-12-10 20:49:12.000 344 33361.86 366.43 2320.38 29.61 2011-12-10 20:49:13.000 344 33361.79 366.43 2320.48 29.61 2011-12-10 20:49:14.000 344 33361.80 366.45 2320.38 29.61 2011-12-10 20:49:15.000 344 33361.80 366.42 2320.56 29.61 2011-12-10 20:49:16.000 344 33361.77 366.46 2320.43 29.61 2011-12-10 20:49:17.000 344 33361.85 366.42 2320.50 29.61 2011-12-10 20:49:18.000 344 33361.83 366.46 2320.41 29.61 2011-12-10 20:49:19.000 344 33361.82 366.46 2320.48 29.61 2011-12-10 20:49:20.000 344 33361.79 366.43 2320.50 29.61 2011-12-10 20:49:21.000 344 33361.80 366.46 2320.54 29.61 2011-12-10 20:49:22.000 344 33361.77 366.48 2320.48 29.61 2011-12-10 20:49:23.000 344 33361.74 366.50 2320.45 29.61 2011-12-10 20:49:24.000 344 33361.85 366.49 2320.57 29.61 2011-12-10 20:49:24.000 344 33361.76 366.46 2320.45 29.61 2011-12-10 20:49:26.000 344 33361.82 366.47 2320.46 29.61 2011-12-10 20:49:27.000 344 33361.76 366.45 2320.43 29.61 2011-12-10 20:49:28.000 344 33361.75 366.48 2320.49 29.61 2011-12-10 20:49:29.000 344 33361.79 366.46 2320.52 29.61 2011-12-10 20:49:30.000 344 33361.75 366.47 2320.46 29.61 2011-12-10 20:49:31.000 344 33361.70 366.47 2320.48 29.61 2011-12-10 20:49:32.000 344 33361.68 366.45 2320.45 29.61 2011-12-10 20:49:33.000 344 33361.79 366.52 2320.54 29.61 2011-12-10 20:49:34.000 344 33361.77 366.50 2320.48 29.61 2011-12-10 20:49:35.000 344 33361.69 366.53 2320.44 29.61 2011-12-10 20:49:36.000 344 33361.67 366.49 2320.42 29.61 2011-12-10 20:49:37.000 344 33361.74 366.50 2320.48 29.61 2011-12-10 20:49:37.000 344 33361.67 366.48 2320.49 29.61 2011-12-10 20:49:39.000 344 33361.71 366.49 2320.48 29.61 2011-12-10 20:49:40.000 344 33361.77 366.50 2320.45 29.61 2011-12-10 20:49:41.000 344 33361.76 366.52 2320.47 29.61 2011-12-10 20:49:42.000 344 33361.69 366.50 2320.47 29.61 2011-12-10 20:49:43.000 344 33361.58 366.47 2320.43 29.61 2011-12-10 20:49:44.000 344 33361.71 366.48 2320.44 29.61 2011-12-10 20:49:45.000 344 33361.73 366.51 2320.47 29.61 2011-12-10 20:49:46.000 344 33361.77 366.50 2320.44 29.61 2011-12-10 20:49:47.000 344 33361.73 366.49 2320.43 29.61 2011-12-10 20:49:48.000 344 33361.65 366.50 2320.53 29.61 2011-12-10 20:49:49.000 344 33361.59 366.49 2320.49 29.61 2011-12-10 20:49:50.000 344 33361.61 366.50 2320.41 29.61 2011-12-10 20:49:51.000 344 33361.69 366.50 2320.53 29.61 2011-12-10 20:49:52.000 344 33361.68 366.54 2320.41 29.61 2011-12-10 20:49:53.000 344 33361.68 366.50 2320.39 29.61 2011-12-10 20:49:54.000 344 33361.74 366.50 2320.53 29.61 2011-12-10 20:49:55.000 344 33361.60 366.50 2320.56 29.61 2011-12-10 20:49:56.000 344 33361.64 366.52 2320.47 29.61 2011-12-10 20:49:57.000 344 33361.70 366.51 2320.47 29.61 2011-12-10 20:49:58.000 344 33361.64 366.53 2320.49 29.61 2011-12-10 20:49:59.000 344 33361.62 366.56 2320.46 29.61 2011-12-10 20:50:00.000 344 33361.60 366.51 2320.50 29.61 2011-12-10 20:50:01.000 344 33361.60 366.51 2320.49 29.61 2011-12-10 20:50:02.000 344 33361.53 366.49 2320.52 29.61 2011-12-10 20:50:03.000 344 33361.61 366.50 2320.54 29.61 2011-12-10 20:50:04.000 344 33361.60 366.53 2320.55 29.61 2011-12-10 20:50:05.000 344 33361.55 366.51 2320.61 29.61 2011-12-10 20:50:06.000 344 33361.56 366.58 2320.56 29.61 2011-12-10 20:50:07.000 344 33361.47 366.54 2320.45 29.61 2011-12-10 20:50:08.000 344 33361.52 366.55 2320.44 29.61 2011-12-10 20:50:09.000 344 33361.49 366.57 2320.48 29.61 2011-12-10 20:50:10.000 344 33361.48 366.57 2320.55 29.61 2011-12-10 20:50:11.000 344 33361.45 366.58 2320.44 29.61 2011-12-10 20:50:12.000 344 33361.50 366.56 2320.57 29.61 2011-12-10 20:50:13.000 344 33361.44 366.53 2320.59 29.61 2011-12-10 20:50:14.000 344 33361.45 366.53 2320.57 29.61 2011-12-10 20:50:15.000 344 33361.44 366.55 2320.56 29.61 2011-12-10 20:50:16.000 344 33361.48 366.57 2320.54 29.61 2011-12-10 20:50:17.000 344 33361.52 366.60 2320.53 29.61 2011-12-10 20:50:18.000 344 33361.42 366.56 2320.57 29.61 2011-12-10 20:50:18.000 344 33361.39 366.59 2320.56 29.61 2011-12-10 20:50:20.000 344 33361.35 366.59 2320.53 29.61 2011-12-10 20:50:21.000 344 33361.38 366.66 2320.56 29.61 2011-12-10 20:50:22.000 344 33361.39 366.61 2320.52 29.61 2011-12-10 20:50:23.000 344 33361.37 366.57 2320.57 29.61 2011-12-10 20:50:24.000 344 33361.40 366.61 2320.60 29.61 2011-12-10 20:50:25.000 344 33361.31 366.58 2320.61 29.61 2011-12-10 20:50:26.000 344 33361.34 366.61 2320.51 29.61 2011-12-10 20:50:27.000 344 33361.30 366.61 2320.50 29.61 2011-12-10 20:50:28.000 344 33361.28 366.61 2320.56 29.61 2011-12-10 20:50:29.000 344 33361.31 366.61 2320.54 29.61 2011-12-10 20:50:30.000 344 33361.33 366.63 2320.59 29.61 2011-12-10 20:50:31.000 344 33361.36 366.63 2320.55 29.61 2011-12-10 20:50:31.000 344 33361.36 366.65 2320.61 29.61 2011-12-10 20:50:33.000 344 33361.27 366.66 2320.58 29.61 2011-12-10 20:50:34.000 344 33361.30 366.63 2320.45 29.61 2011-12-10 20:50:35.000 344 33361.31 366.64 2320.60 29.61 2011-12-10 20:50:36.000 344 33361.34 366.69 2320.53 29.61 2011-12-10 20:50:37.000 344 33361.33 366.71 2320.64 29.61 2011-12-10 20:50:38.000 344 33361.22 366.72 2320.61 29.61 2011-12-10 20:50:39.000 344 33361.29 366.70 2320.63 29.61 2011-12-10 20:50:40.000 344 33361.29 366.72 2320.65 29.61 2011-12-10 20:50:41.000 344 33361.31 366.72 2320.68 29.61 2011-12-10 20:50:42.000 344 33361.25 366.73 2320.58 29.61 2011-12-10 20:50:43.000 344 33361.20 366.69 2320.53 29.61 2011-12-10 20:50:44.000 344 33361.21 366.71 2320.55 29.61 2011-12-10 20:50:45.000 344 33361.25 366.75 2320.63 29.61 2011-12-10 20:50:46.000 344 33361.22 366.75 2320.59 29.61 2011-12-10 20:50:47.000 344 33361.13 366.66 2320.64 29.61 2011-12-10 20:50:48.000 344 33361.22 366.73 2320.68 29.61 2011-12-10 20:50:49.000 344 33361.23 366.76 2320.64 29.61 2011-12-10 20:50:50.000 344 33361.14 366.74 2320.60 29.61 2011-12-10 20:50:51.000 344 33361.19 366.76 2320.54 29.61 2011-12-10 20:50:52.000 344 33361.21 366.73 2320.68 29.61 2011-12-10 20:50:53.000 344 33361.27 366.74 2320.56 29.61 2011-12-10 20:50:54.000 344 33361.13 366.78 2320.70 29.61 2011-12-10 20:50:55.000 344 33361.19 366.76 2320.59 29.61 2011-12-10 20:50:56.000 344 33361.14 366.74 2320.61 29.61 2011-12-10 20:50:57.000 344 33361.17 366.77 2320.63 29.61 2011-12-10 20:50:58.000 344 33361.15 366.75 2320.58 29.61 2011-12-10 20:50:59.000 344 33361.15 366.76 2320.68 29.61 2011-12-10 20:51:00.000 344 33361.24 366.74 2320.58 29.61 2011-12-10 20:51:01.000 344 33361.12 366.73 2320.67 29.61 2011-12-10 20:51:02.000 344 33361.17 366.73 2320.61 29.61 2011-12-10 20:51:03.000 344 33361.12 366.77 2320.56 29.61 2011-12-10 20:51:04.000 344 33361.15 366.78 2320.60 29.61 2011-12-10 20:51:05.000 344 33361.09 366.77 2320.61 29.61 2011-12-10 20:51:06.000 344 33361.12 366.78 2320.70 29.61 2011-12-10 20:51:07.000 344 33361.07 366.77 2320.60 29.61 2011-12-10 20:51:08.000 344 33361.05 366.73 2320.59 29.61 2011-12-10 20:51:09.000 344 33361.10 366.77 2320.59 29.61 2011-12-10 20:51:10.000 344 33361.02 366.75 2320.70 29.61 2011-12-10 20:51:11.000 344 33361.00 366.73 2320.73 29.61 2011-12-10 20:51:12.000 344 33361.00 366.75 2320.69 29.61 2011-12-10 20:51:12.000 344 33361.12 366.74 2320.66 29.61 2011-12-10 20:51:14.000 344 33361.04 366.73 2320.56 29.61 2011-12-10 20:51:15.000 344 33361.08 366.72 2320.70 29.61 2011-12-10 20:51:16.000 344 33361.03 366.72 2320.68 29.61 2011-12-10 20:51:17.000 344 33360.94 366.73 2320.72 29.61 2011-12-10 20:51:18.000 344 33361.01 366.73 2320.64 29.61 2011-12-10 20:51:19.000 344 33360.96 366.72 2320.66 29.61 2011-12-10 20:51:20.000 344 33360.92 366.69 2320.70 29.61 2011-12-10 20:51:21.000 344 33360.93 366.74 2320.64 29.61 2011-12-10 20:51:22.000 344 33361.03 366.74 2320.64 29.61 2011-12-10 20:51:23.000 344 33360.98 366.72 2320.72 29.61 2011-12-10 20:51:24.000 344 33360.96 366.69 2320.63 29.61 2011-12-10 20:51:25.000 344 33360.97 366.73 2320.54 29.61 2011-12-10 20:51:25.000 344 33360.90 366.69 2320.59 29.61 2011-12-10 20:51:27.000 344 33360.87 366.71 2320.64 29.61 2011-12-10 20:51:28.000 344 33360.90 366.73 2320.56 29.61 2011-12-10 20:51:29.000 344 33361.01 366.68 2320.64 29.61 2011-12-10 20:51:30.000 344 33360.90 366.67 2320.63 29.61 2011-12-10 20:51:31.000 344 33360.95 366.69 2320.62 29.61 2011-12-10 20:51:32.000 344 33360.88 366.67 2320.61 29.61 2011-12-10 20:51:33.000 344 33360.94 366.64 2320.61 29.61 2011-12-10 20:51:34.000 344 33360.92 366.72 2320.59 29.61 2011-12-10 20:51:35.000 344 33360.89 366.67 2320.62 29.61 2011-12-10 20:51:36.000 344 33360.93 366.71 2320.61 29.61 2011-12-10 20:51:37.000 344 33360.94 366.68 2320.68 29.61 2011-12-10 20:51:38.000 344 33360.84 366.69 2320.61 29.61 2011-12-10 20:51:39.000 344 33360.96 366.69 2320.63 29.61 2011-12-10 20:51:40.000 344 33360.90 366.67 2320.76 29.61 2011-12-10 20:51:41.000 344 33360.85 366.68 2320.63 29.61 2011-12-10 20:51:42.000 344 33360.83 366.71 2320.70 29.61 2011-12-10 20:51:43.000 344 33360.93 366.69 2320.67 29.61 2011-12-10 20:51:44.000 344 33360.87 366.67 2320.62 29.61 2011-12-10 20:51:45.000 344 33360.87 366.67 2320.66 29.61 2011-12-10 20:51:46.000 344 33360.75 366.68 2320.64 29.61 2011-12-10 20:51:47.000 344 33360.79 366.73 2320.64 29.61 2011-12-10 20:51:48.000 344 33360.80 366.69 2320.68 29.61 2011-12-10 20:51:49.000 344 33360.75 366.73 2320.67 29.61 2011-12-10 20:51:50.000 344 33360.77 366.74 2320.64 29.61 2011-12-10 20:51:51.000 344 33360.83 366.67 2320.57 29.61 2011-12-10 20:51:52.000 344 33360.72 366.71 2320.66 29.61 2011-12-10 20:51:53.000 344 33360.75 366.62 2320.66 29.61 2011-12-10 20:51:54.000 344 33360.83 366.70 2320.69 29.61 2011-12-10 20:51:55.000 344 33360.68 366.66 2320.64 29.61 2011-12-10 20:51:56.000 344 33360.75 366.65 2320.66 29.61 2011-12-10 20:51:57.000 344 33360.75 366.72 2320.64 29.61 2011-12-10 20:51:58.000 344 33360.77 366.68 2320.62 29.61 2011-12-10 20:51:59.000 344 33360.71 366.68 2320.63 29.61 2011-12-10 20:52:00.000 344 33360.71 366.70 2320.67 29.61 2011-12-10 20:52:01.000 344 33360.78 366.68 2320.71 29.61 2011-12-10 20:52:02.000 344 33360.68 366.71 2320.67 29.61 2011-12-10 20:52:03.000 344 33360.72 366.72 2320.72 29.61 2011-12-10 20:52:04.000 344 33360.78 366.73 2320.69 29.61 2011-12-10 20:52:05.000 344 33360.79 366.75 2320.66 29.61 2011-12-10 20:52:06.000 344 33360.74 366.75 2320.64 29.61 2011-12-10 20:52:06.000 344 33360.73 366.70 2320.69 29.61 2011-12-10 20:52:08.000 344 33360.67 366.73 2320.64 29.61 2011-12-10 20:52:09.000 344 33360.72 366.74 2320.70 29.61 2011-12-10 20:52:10.000 344 33360.73 366.75 2320.59 29.61 2011-12-10 20:52:11.000 344 33360.79 366.77 2320.75 29.61 2011-12-10 20:52:12.000 344 33360.74 366.76 2320.76 29.61 2011-12-10 20:52:13.000 344 33360.72 366.77 2320.63 29.61 2011-12-10 20:52:14.000 344 33360.73 366.79 2320.60 29.61 2011-12-10 20:52:15.000 344 33360.84 366.75 2320.60 29.61 2011-12-10 20:52:16.000 344 33360.74 366.77 2320.70 29.61 2011-12-10 20:52:17.000 344 33360.73 366.74 2320.64 29.61 2011-12-10 20:52:18.000 344 33360.71 366.74 2320.68 29.61 2011-12-10 20:52:19.000 344 33360.72 366.81 2320.68 29.61 2011-12-10 20:52:19.000 344 33360.76 366.81 2320.69 29.61 2011-12-10 20:52:21.000 344 33360.74 366.83 2320.69 29.61 2011-12-10 20:52:22.000 344 33360.72 366.75 2320.65 29.61 2011-12-10 20:52:23.000 344 33360.75 366.81 2320.71 29.61 2011-12-10 20:52:24.000 344 33360.74 366.84 2320.68 29.61 2011-12-10 20:52:25.000 344 33360.71 366.89 2320.69 29.61 2011-12-10 20:52:26.000 344 33360.67 366.83 2320.65 29.61 2011-12-10 20:52:27.000 344 33360.68 366.87 2320.72 29.61 2011-12-10 20:52:28.000 344 33360.73 366.87 2320.64 29.61 2011-12-10 20:52:29.000 344 33360.74 366.83 2320.75 29.61 2011-12-10 20:52:30.000 344 33360.64 366.88 2320.61 29.61 2011-12-10 20:52:31.000 344 33360.73 366.83 2320.59 29.61 2011-12-10 20:52:32.000 344 33360.64 366.84 2320.60 29.61 2011-12-10 20:52:33.000 344 33360.68 366.90 2320.67 29.61 2011-12-10 20:52:34.000 344 33360.71 366.87 2320.63 29.61 2011-12-10 20:52:35.000 344 33360.59 366.89 2320.68 29.61 2011-12-10 20:52:36.000 344 33360.62 366.90 2320.68 29.61 2011-12-10 20:52:37.000 344 33360.71 366.93 2320.62 29.61 2011-12-10 20:52:38.000 344 33360.78 366.92 2320.66 29.61 2011-12-10 20:52:39.000 344 33360.62 366.92 2320.70 29.61 2011-12-10 20:52:40.000 344 33360.64 366.96 2320.73 29.61 2011-12-10 20:52:41.000 344 33360.67 366.89 2320.66 29.61 2011-12-10 20:52:42.000 344 33360.64 366.95 2320.59 29.61 2011-12-10 20:52:43.000 344 33360.67 366.95 2320.64 29.61 2011-12-10 20:52:44.000 344 33360.56 366.95 2320.64 29.61 2011-12-10 20:52:45.000 344 33360.55 366.94 2320.64 29.61 2011-12-10 20:52:46.000 344 33360.55 366.92 2320.59 29.61 2011-12-10 20:52:47.000 344 33360.53 366.95 2320.68 29.61 2011-12-10 20:52:48.000 344 33360.59 366.96 2320.73 29.61 2011-12-10 20:52:49.000 344 33360.57 366.98 2320.70 29.61 2011-12-10 20:52:50.000 344 33360.58 366.99 2320.68 29.61 2011-12-10 20:52:51.000 344 33360.49 366.98 2320.62 29.61 2011-12-10 20:52:52.000 344 33360.55 367.02 2320.70 29.61 2011-12-10 20:52:53.000 344 33360.56 367.00 2320.70 29.61 2011-12-10 20:52:54.000 344 33360.47 367.02 2320.61 29.61 2011-12-10 20:52:55.000 344 33360.57 366.99 2320.75 29.61 2011-12-10 20:52:56.000 344 33360.46 367.01 2320.73 29.61 2011-12-10 20:52:57.000 344 33360.50 367.04 2320.65 29.61 2011-12-10 20:52:58.000 344 33360.53 367.00 2320.71 29.61 2011-12-10 20:52:59.000 344 33360.49 367.00 2320.72 29.61 2011-12-10 20:53:00.000 344 33360.55 367.01 2320.70 29.61 2011-12-10 20:53:00.000 344 33360.50 367.01 2320.67 29.61 2011-12-10 20:53:02.000 344 33360.46 367.04 2320.68 29.61 2011-12-10 20:53:03.000 344 33360.41 367.02 2320.78 29.61 2011-12-10 20:53:04.000 344 33360.39 367.00 2320.75 29.61 2011-12-10 20:53:05.000 344 33360.36 367.02 2320.71 29.61 2011-12-10 20:53:06.000 344 33360.37 367.00 2320.69 29.61 2011-12-10 20:53:07.000 344 33360.41 367.00 2320.67 29.61 2011-12-10 20:53:08.000 344 33360.42 366.99 2320.60 29.61 2011-12-10 20:53:09.000 344 33360.40 367.00 2320.80 29.61 2011-12-10 20:53:10.000 344 33360.39 367.00 2320.70 29.61 2011-12-10 20:53:11.000 344 33360.40 367.05 2320.69 29.61 2011-12-10 20:53:12.000 344 33360.37 367.01 2320.66 29.61 2011-12-10 20:53:13.000 344 33360.42 367.00 2320.69 29.61 2011-12-10 20:53:13.000 344 33360.37 366.98 2320.79 29.61 2011-12-10 20:53:15.000 344 33360.41 367.00 2320.74 29.61 2011-12-10 20:53:16.000 344 33360.26 366.99 2320.75 29.61 2011-12-10 20:53:17.000 344 33360.29 367.01 2320.75 29.61 2011-12-10 20:53:18.000 344 33360.25 367.00 2320.79 29.61 2011-12-10 20:53:19.000 344 33360.26 367.05 2320.69 29.61 2011-12-10 20:53:20.000 344 33360.28 367.04 2320.70 29.61 2011-12-10 20:53:21.000 344 33360.31 367.03 2320.74 29.61 2011-12-10 20:53:22.000 344 33360.24 367.02 2320.74 29.61 2011-12-10 20:53:23.000 344 33360.22 367.03 2320.81 29.61 2011-12-10 20:53:24.000 344 33360.24 367.02 2320.80 29.61 2011-12-10 20:53:25.000 344 33360.24 367.05 2320.74 29.61 2011-12-10 20:53:26.000 344 33360.21 367.03 2320.68 29.61 2011-12-10 20:53:27.000 344 33360.18 367.02 2320.75 29.61 2011-12-10 20:53:28.000 344 33360.18 367.05 2320.75 29.61 2011-12-10 20:53:29.000 344 33360.16 367.00 2320.76 29.61 2011-12-10 20:53:30.000 344 33360.11 367.07 2320.84 29.61 2011-12-10 20:53:31.000 344 33360.15 367.06 2320.78 29.61 2011-12-10 20:53:32.000 344 33360.05 367.05 2320.76 29.61 2011-12-10 20:53:33.000 344 33360.06 367.05 2320.76 29.61 2011-12-10 20:53:34.000 344 33360.01 367.04 2320.75 29.61 2011-12-10 20:53:35.000 344 33360.08 367.08 2320.72 29.61 2011-12-10 20:53:36.000 344 33359.97 367.05 2320.82 29.61 2011-12-10 20:53:37.000 344 33359.99 367.04 2320.81 29.61 2011-12-10 20:53:38.000 344 33359.99 367.02 2320.81 29.61 2011-12-10 20:53:39.000 344 33359.94 367.02 2320.79 29.61 2011-12-10 20:53:40.000 344 33359.98 367.04 2320.88 29.61 2011-12-10 20:53:41.000 344 33359.88 367.02 2320.72 29.61 2011-12-10 20:53:42.000 344 33359.99 367.03 2320.82 29.61 2011-12-10 20:53:43.000 344 33359.97 367.02 2320.80 29.61 2011-12-10 20:53:44.000 344 33359.98 367.02 2320.81 29.61 2011-12-10 20:53:45.000 344 33359.84 367.01 2320.87 29.61 2011-12-10 20:53:46.000 344 33359.81 367.02 2320.88 29.61 2011-12-10 20:53:47.000 344 33359.80 367.06 2320.88 29.61 2011-12-10 20:53:48.000 344 33359.92 366.99 2320.90 29.61 2011-12-10 20:53:49.000 344 33359.77 367.04 2320.75 29.61 2011-12-10 20:53:50.000 344 33359.76 367.04 2320.87 29.61 2011-12-10 20:53:51.000 344 33359.74 367.01 2320.85 29.61 2011-12-10 20:53:52.000 344 33359.73 367.08 2320.90 29.61 2011-12-10 20:53:53.000 344 33359.71 367.10 2320.83 29.61 2011-12-10 20:53:54.000 344 33359.85 367.00 2320.85 29.61 2011-12-10 20:53:54.000 344 33359.57 367.07 2320.93 29.61 2011-12-10 20:53:56.000 344 33359.59 367.05 2320.82 29.61 2011-12-10 20:53:57.000 344 33359.67 367.07 2320.89 29.61 2011-12-10 20:53:58.000 344 33359.63 367.04 2320.83 29.61 2011-12-10 20:53:59.000 344 33359.60 367.04 2320.85 29.61 2011-12-10 20:54:00.000 344 33359.62 367.08 2320.94 29.61 2011-12-10 20:54:01.000 344 33359.57 367.07 2320.86 29.61 2011-12-10 20:54:02.000 344 33359.52 367.06 2320.88 29.61 2011-12-10 20:54:03.000 344 33359.57 367.10 2320.84 29.61 2011-12-10 20:54:04.000 344 33359.54 367.07 2320.91 29.61 2011-12-10 20:54:05.000 344 33359.43 367.11 2320.88 29.61 2011-12-10 20:54:06.000 344 33359.47 367.08 2320.90 29.61 2011-12-10 20:54:07.000 344 33359.50 367.06 2320.87 29.61 2011-12-10 20:54:07.000 344 33359.52 367.08 2320.89 29.61 2011-12-10 20:54:09.000 344 33359.56 367.12 2320.85 29.61 2011-12-10 20:54:10.000 344 33359.48 367.12 2321.00 29.61 2011-12-10 20:54:11.000 344 33359.53 367.08 2320.92 29.61 2011-12-10 20:54:12.000 344 33359.46 367.11 2320.90 29.61 2011-12-10 20:54:13.000 344 33359.30 367.11 2320.90 29.61 2011-12-10 20:54:14.000 344 33359.41 367.12 2320.90 29.61 2011-12-10 20:54:15.000 344 33359.41 367.12 2320.97 29.61 2011-12-10 20:54:16.000 344 33359.43 367.07 2320.92 29.61 2011-12-10 20:54:17.000 344 33359.41 367.07 2320.87 29.61 2011-12-10 20:54:18.000 344 33359.35 367.08 2320.88 29.61 2011-12-10 20:54:19.000 344 33359.37 367.13 2320.93 29.61 2011-12-10 20:54:20.000 344 33359.34 367.13 2320.92 29.61 2011-12-10 20:54:21.000 344 33359.31 367.10 2320.97 29.61 2011-12-10 20:54:22.000 344 33359.28 367.10 2320.82 29.61 2011-12-10 20:54:23.000 344 33359.25 367.12 2320.88 29.61 2011-12-10 20:54:24.000 344 33359.22 367.09 2320.88 29.61 2011-12-10 20:54:25.000 344 33359.26 367.12 2320.84 29.61 2011-12-10 20:54:26.000 344 33359.22 367.11 2320.81 29.61 2011-12-10 20:54:27.000 344 33359.21 367.12 2320.88 29.61 2011-12-10 20:54:28.000 344 33359.23 367.12 2320.93 29.61 2011-12-10 20:54:29.000 344 33359.20 367.08 2320.87 29.61 2011-12-10 20:54:30.000 344 33359.10 367.07 2320.95 29.61 2011-12-10 20:54:31.000 344 33359.08 367.11 2320.95 29.61 2011-12-10 20:54:32.000 344 33359.03 367.10 2320.94 29.61 2011-12-10 20:54:33.000 344 33359.11 367.14 2320.98 29.61 2011-12-10 20:54:34.000 344 33359.05 367.14 2320.93 29.61 2011-12-10 20:54:35.000 344 33359.14 367.13 2320.88 29.61 2011-12-10 20:54:36.000 344 33359.10 367.13 2320.96 29.61 2011-12-10 20:54:37.000 344 33359.02 367.16 2320.97 29.61 2011-12-10 20:54:38.000 344 33359.00 367.15 2320.98 29.61 2011-12-10 20:54:39.000 344 33359.01 367.18 2320.94 29.61 2011-12-10 20:54:40.000 344 33358.96 367.18 2321.00 29.61 2011-12-10 20:54:41.000 344 33359.01 367.18 2320.94 29.61 2011-12-10 20:54:42.000 344 33358.95 367.20 2320.92 29.61 2011-12-10 20:54:43.000 344 33358.88 367.21 2320.94 29.61 2011-12-10 20:54:44.000 344 33358.84 367.20 2320.95 29.61 2011-12-10 20:54:45.000 344 33358.89 367.23 2320.87 29.61 2011-12-10 20:54:46.000 344 33358.85 367.20 2320.87 29.61 2011-12-10 20:54:47.000 344 33358.77 367.20 2321.02 29.61 2011-12-10 20:54:48.000 344 33358.87 367.22 2320.98 29.61 2011-12-10 20:54:48.000 344 33358.83 367.20 2320.97 29.61 2011-12-10 20:54:50.000 344 33358.78 367.20 2321.00 29.61 2011-12-10 20:54:51.000 344 33358.81 367.23 2320.95 29.61 2011-12-10 20:54:52.000 344 33358.78 367.26 2320.90 29.61 2011-12-10 20:54:53.000 344 33358.82 367.20 2321.01 29.61 2011-12-10 20:54:54.000 344 33358.75 367.26 2320.99 29.61 2011-12-10 20:54:55.000 344 33358.68 367.28 2320.99 29.61 2011-12-10 20:54:56.000 344 33358.66 367.27 2320.96 29.61 2011-12-10 20:54:57.000 344 33358.72 367.25 2320.97 29.61 2011-12-10 20:54:58.000 344 33358.78 367.30 2320.99 29.61 2011-12-10 20:54:59.000 344 33358.63 367.25 2321.06 29.61 2011-12-10 20:55:00.000 344 33358.75 367.27 2321.03 29.61 2011-12-10 20:55:01.000 344 33358.63 367.30 2320.99 29.61 2011-12-10 20:55:01.000 344 33358.70 367.33 2320.99 29.61 2011-12-10 20:55:03.000 344 33358.71 367.32 2320.93 29.61 2011-12-10 20:55:04.000 344 33358.63 367.26 2320.99 29.61 2011-12-10 20:55:05.000 344 33358.58 367.27 2321.07 29.61 2011-12-10 20:55:06.000 344 33358.67 367.29 2321.04 29.61 2011-12-10 20:55:07.000 344 33358.63 367.33 2321.03 29.61 2011-12-10 20:55:08.000 344 33358.58 367.31 2320.97 29.61 2011-12-10 20:55:09.000 344 33358.62 367.28 2320.94 29.61 2011-12-10 20:55:10.000 344 33358.61 367.30 2320.99 29.61 2011-12-10 20:55:11.000 344 33358.48 367.27 2320.99 29.61 2011-12-10 20:55:12.000 344 33358.53 367.31 2320.97 29.61 2011-12-10 20:55:13.000 344 33358.61 367.33 2320.94 29.61 2011-12-10 20:55:14.000 344 33358.52 367.33 2321.00 29.61 2011-12-10 20:55:15.000 344 33358.54 367.33 2321.05 29.61 2011-12-10 20:55:16.000 344 33358.54 367.30 2320.97 29.61 2011-12-10 20:55:17.000 344 33358.53 367.29 2320.96 29.61 2011-12-10 20:55:18.000 344 33358.60 367.33 2321.00 29.61 2011-12-10 20:55:19.000 344 33358.56 367.31 2321.03 29.61 2011-12-10 20:55:20.000 344 33358.50 367.31 2320.99 29.61 2011-12-10 20:55:21.000 344 33358.48 367.30 2321.03 29.61 2011-12-10 20:55:22.000 344 33358.48 367.34 2321.00 29.61 2011-12-10 20:55:23.000 344 33358.45 367.30 2320.99 29.61 2011-12-10 20:55:24.000 344 33358.56 367.33 2320.95 29.61 2011-12-10 20:55:25.000 344 33358.50 367.31 2320.99 29.61 2011-12-10 20:55:26.000 344 33358.49 367.33 2320.99 29.61 2011-12-10 20:55:27.000 344 33358.38 367.31 2321.00 29.61 2011-12-10 20:55:28.000 344 33358.48 367.33 2321.05 29.61 2011-12-10 20:55:29.000 344 33358.47 367.29 2320.96 29.61 2011-12-10 20:55:30.000 344 33358.51 367.33 2321.00 29.61 2011-12-10 20:55:31.000 344 33358.46 367.28 2320.99 29.61 2011-12-10 20:55:32.000 344 33358.53 367.28 2320.95 29.61 2011-12-10 20:55:33.000 344 33358.54 367.33 2320.98 29.61 2011-12-10 20:55:34.000 344 33358.50 367.29 2320.91 29.61 2011-12-10 20:55:35.000 344 33358.56 367.28 2320.94 29.61 2011-12-10 20:55:36.000 344 33358.42 367.32 2320.97 29.61 2011-12-10 20:55:37.000 344 33358.55 367.34 2320.97 29.61 2011-12-10 20:55:38.000 344 33358.43 367.32 2320.99 29.61 2011-12-10 20:55:39.000 344 33358.46 367.31 2320.87 29.61 2011-12-10 20:55:40.000 344 33358.51 367.32 2320.92 29.61 2011-12-10 20:55:41.000 344 33358.53 367.33 2320.91 29.61 2011-12-10 20:55:42.000 344 33358.50 367.33 2320.89 29.61 2011-12-10 20:55:42.000 344 33358.49 367.35 2320.88 29.61 2011-12-10 20:55:44.000 344 33358.45 367.38 2320.91 29.61 2011-12-10 20:55:45.000 344 33358.51 367.37 2320.94 29.61 2011-12-10 20:55:46.000 344 33358.49 367.36 2320.91 29.61 2011-12-10 20:55:47.000 344 33358.49 367.39 2320.85 29.61 2011-12-10 20:55:48.000 344 33358.48 367.39 2320.93 29.61 2011-12-10 20:55:49.000 344 33358.43 367.38 2320.87 29.61 2011-12-10 20:55:50.000 344 33358.50 367.37 2320.94 29.61 2011-12-10 20:55:51.000 344 33358.43 367.36 2320.93 29.61 2011-12-10 20:55:52.000 344 33358.50 367.37 2320.88 29.61 2011-12-10 20:55:53.000 344 33358.44 367.37 2320.87 29.61 2011-12-10 20:55:54.000 344 33358.39 367.37 2320.90 29.61 2011-12-10 20:55:55.000 344 33358.44 367.41 2320.98 29.61 2011-12-10 20:55:55.000 344 33358.42 367.37 2321.01 29.61 2011-12-10 20:55:57.000 344 33358.41 367.41 2320.94 29.61 2011-12-10 20:55:58.000 344 33358.39 367.40 2320.87 29.61 2011-12-10 20:55:59.000 344 33358.36 367.41 2320.94 29.61 2011-12-10 20:56:00.000 344 33358.34 367.42 2320.95 29.61 2011-12-10 20:56:01.000 344 33358.32 367.39 2320.93 29.61 2011-12-10 20:56:02.000 344 33358.29 367.39 2320.92 29.61 2011-12-10 20:56:03.000 344 33358.39 367.44 2320.84 29.61 2011-12-10 20:56:04.000 344 33358.36 367.41 2320.91 29.61 2011-12-10 20:56:05.000 344 33358.33 367.45 2320.95 29.61 2011-12-10 20:56:06.000 344 33358.32 367.46 2320.90 29.61 2011-12-10 20:56:07.000 344 33358.20 367.43 2320.90 29.61 2011-12-10 20:56:08.000 344 33358.20 367.44 2320.82 29.61 2011-12-10 20:56:09.000 344 33358.21 367.46 2320.94 29.61 2011-12-10 20:56:10.000 344 33358.24 367.48 2320.89 29.61 2011-12-10 20:56:11.000 344 33358.19 367.49 2320.89 29.61 2011-12-10 20:56:12.000 344 33358.17 367.44 2320.90 29.61 2011-12-10 20:56:13.000 344 33358.18 367.44 2320.97 29.61 2011-12-10 20:56:14.000 344 33358.19 367.47 2320.98 29.61 2011-12-10 20:56:15.000 344 33358.11 367.48 2320.90 29.61 2011-12-10 20:56:16.000 344 33358.11 367.48 2320.88 29.61 2011-12-10 20:56:17.000 344 33358.17 367.48 2320.86 29.61 2011-12-10 20:56:18.000 344 33358.08 367.48 2320.86 29.61 2011-12-10 20:56:19.000 344 33358.08 367.48 2320.95 29.61 2011-12-10 20:56:20.000 344 33358.07 367.47 2320.95 29.61 2011-12-10 20:56:21.000 344 33358.10 367.47 2320.93 29.61 2011-12-10 20:56:22.000 344 33358.13 367.49 2320.99 29.61 2011-12-10 20:56:23.000 344 33358.05 367.46 2320.90 29.61 2011-12-10 20:56:24.000 344 33358.02 367.46 2320.93 29.61 2011-12-10 20:56:25.000 344 33357.99 367.43 2320.97 29.61 2011-12-10 20:56:26.000 344 33357.98 367.42 2320.91 29.61 2011-12-10 20:56:27.000 344 33357.98 367.46 2320.95 29.61 2011-12-10 20:56:28.000 344 33358.01 367.45 2321.01 29.61 2011-12-10 20:56:29.000 344 33357.95 367.46 2320.87 29.61 2011-12-10 20:56:30.000 344 33358.05 367.43 2320.95 29.61 2011-12-10 20:56:31.000 344 33357.96 367.41 2321.01 29.61 2011-12-10 20:56:32.000 344 33357.90 367.39 2320.95 29.61 2011-12-10 20:56:33.000 344 33358.05 367.44 2320.89 29.61 2011-12-10 20:56:34.000 344 33357.97 367.42 2321.01 29.61 2011-12-10 20:56:35.000 344 33357.89 367.39 2320.89 29.61 2011-12-10 20:56:36.000 344 33357.90 367.39 2320.88 29.61 2011-12-10 20:56:36.000 344 33358.03 367.41 2320.88 29.61 2011-12-10 20:56:38.000 344 33357.95 367.42 2320.90 29.61 2011-12-10 20:56:39.000 344 33357.88 367.44 2320.89 29.61 2011-12-10 20:56:40.000 344 33357.94 367.44 2320.86 29.61 2011-12-10 20:56:41.000 344 33357.93 367.44 2320.91 29.61 2011-12-10 20:56:42.000 344 33357.86 367.43 2320.93 29.61 2011-12-10 20:56:43.000 344 33357.85 367.46 2320.81 29.61 2011-12-10 20:56:44.000 344 33357.88 367.45 2320.85 29.61 2011-12-10 20:56:45.000 344 33357.90 367.43 2320.87 29.61 2011-12-10 20:56:46.000 344 33357.90 367.44 2320.91 29.61 2011-12-10 20:56:47.000 344 33357.85 367.43 2320.90 29.61 2011-12-10 20:56:48.000 344 33357.99 367.49 2320.78 29.61 2011-12-10 20:56:49.000 344 33357.90 367.49 2320.82 29.61 2011-12-10 20:56:49.000 344 33357.82 367.45 2320.85 29.61 2011-12-10 20:56:51.000 344 33357.79 367.48 2320.81 29.61 2011-12-10 20:56:52.000 344 33357.79 367.47 2320.90 29.61 2011-12-10 20:56:53.000 344 33357.82 367.41 2320.81 29.61 2011-12-10 20:56:54.000 344 33357.76 367.45 2320.91 29.61 2011-12-10 20:56:55.000 344 33357.68 367.45 2320.91 29.61 2011-12-10 20:56:56.000 344 33357.76 367.41 2320.93 29.61 2011-12-10 20:56:57.000 344 33357.72 367.44 2320.82 29.61 2011-12-10 20:56:58.000 344 33357.67 367.43 2320.94 29.61 2011-12-10 20:56:59.000 344 33357.74 367.49 2320.85 29.61 2011-12-10 20:57:00.000 344 33357.70 367.44 2320.84 29.61 2011-12-10 20:57:01.000 344 33357.65 367.45 2320.97 29.61 2011-12-10 20:57:02.000 344 33357.74 367.44 2320.97 29.61 2011-12-10 20:57:03.000 344 33357.70 367.45 2320.93 29.61 2011-12-10 20:57:04.000 344 33357.70 367.43 2320.96 29.61 2011-12-10 20:57:05.000 344 33357.70 367.45 2320.95 29.61 2011-12-10 20:57:06.000 344 33357.55 367.49 2320.90 29.61 2011-12-10 20:57:07.000 344 33357.55 367.47 2321.01 29.61 2011-12-10 20:57:08.000 344 33357.52 367.46 2320.97 29.61 2011-12-10 20:57:09.000 344 33357.50 367.44 2320.93 29.61 2011-12-10 20:57:10.000 344 33357.53 367.43 2320.98 29.61 2011-12-10 20:57:11.000 344 33357.52 367.43 2320.86 29.61 2011-12-10 20:57:12.000 344 33357.57 367.47 2320.93 29.61 2011-12-10 20:57:13.000 344 33357.52 367.43 2320.90 29.61 2011-12-10 20:57:14.000 344 33357.48 367.43 2320.90 29.62 2011-12-10 20:57:15.000 344 33357.58 367.44 2320.93 29.62 2011-12-10 20:57:16.000 344 33357.53 367.46 2320.93 29.61 2011-12-10 20:57:17.000 344 33357.48 367.45 2320.88 29.61 2011-12-10 20:57:18.000 344 33357.58 367.43 2320.95 29.61 2011-12-10 20:57:19.000 344 33357.55 367.43 2320.91 29.61 2011-12-10 20:57:20.000 344 33357.45 367.44 2320.89 29.61 2011-12-10 20:57:21.000 344 33357.52 367.49 2320.91 29.61 2011-12-10 20:57:22.000 344 33357.47 367.48 2320.88 29.62 2011-12-10 20:57:23.000 344 33357.49 367.50 2320.90 29.61 2011-12-10 20:57:24.000 344 33357.56 367.48 2320.90 29.61 2011-12-10 20:57:25.000 344 33357.50 367.48 2320.93 29.62 2011-12-10 20:57:26.000 344 33357.43 367.48 2320.88 29.61 2011-12-10 20:57:27.000 344 33357.42 367.47 2320.88 29.62 2011-12-10 20:57:28.000 344 33357.40 367.47 2320.89 29.62 2011-12-10 20:57:29.000 344 33357.33 367.52 2320.81 29.62 2011-12-10 20:57:30.000 344 33357.35 367.49 2320.88 29.62 2011-12-10 20:57:30.000 344 33357.36 367.54 2320.90 29.62 2011-12-10 20:57:32.000 344 33357.33 367.52 2320.88 29.62 2011-12-10 20:57:33.000 344 33357.39 367.56 2320.82 29.62 2011-12-10 20:57:34.000 344 33357.45 367.55 2320.88 29.62 2011-12-10 20:57:35.000 344 33357.43 367.50 2320.88 29.62 2011-12-10 20:57:36.000 344 33357.38 367.56 2320.90 29.62 2011-12-10 20:57:37.000 344 33357.36 367.59 2320.87 29.62 2011-12-10 20:57:38.000 344 33357.39 367.52 2320.86 29.62 2011-12-10 20:57:39.000 344 33357.27 367.59 2320.88 29.62 2011-12-10 20:57:40.000 344 33357.38 367.57 2320.91 29.62 2011-12-10 20:57:41.000 344 33357.29 367.56 2320.88 29.62 2011-12-10 20:57:42.000 344 33357.35 367.60 2320.87 29.62 2011-12-10 20:57:43.000 344 33357.35 367.53 2320.91 29.62 2011-12-10 20:57:43.000 344 33357.24 367.53 2320.97 29.62 2011-12-10 20:57:45.000 344 33357.26 367.60 2320.90 29.61 2011-12-10 20:57:46.000 344 33357.21 367.57 2320.90 29.62 2011-12-10 20:57:47.000 344 33357.20 367.54 2320.88 29.62 2011-12-10 20:57:48.000 344 33357.21 367.60 2320.91 29.62 2011-12-10 20:57:49.000 344 33357.12 367.56 2320.93 29.62 2011-12-10 20:57:50.000 344 33357.17 367.58 2320.91 29.62 2011-12-10 20:57:51.000 344 33357.16 367.61 2320.88 29.62 2011-12-10 20:57:52.000 344 33357.11 367.62 2320.93 29.61 2011-12-10 20:57:53.000 344 33357.00 367.60 2320.78 29.62 2011-12-10 20:57:54.000 344 33357.23 367.64 2320.88 29.62 2011-12-10 20:57:55.000 344 33357.14 367.62 2320.92 29.62 2011-12-10 20:57:56.000 344 33357.07 367.61 2320.93 29.62 2011-12-10 20:57:57.000 344 33357.11 367.63 2320.97 29.62 2011-12-10 20:57:58.000 344 33357.07 367.62 2320.94 29.62 2011-12-10 20:57:59.000 344 33357.00 367.64 2320.92 29.62 2011-12-10 20:58:00.000 344 33357.08 367.65 2320.99 29.62 2011-12-10 20:58:01.000 344 33357.04 367.66 2320.93 29.62 2011-12-10 20:58:02.000 344 33356.98 367.64 2320.90 29.62 2011-12-10 20:58:03.000 344 33357.10 367.69 2321.00 29.62 2011-12-10 20:58:04.000 344 33357.05 367.63 2320.94 29.62 2011-12-10 20:58:05.000 344 33357.19 367.68 2320.98 29.62 2011-12-10 20:58:06.000 344 33357.08 367.65 2320.88 29.62 2011-12-10 20:58:07.000 344 33356.97 367.69 2320.88 29.62 2011-12-10 20:58:08.000 344 33356.98 367.68 2320.90 29.62 2011-12-10 20:58:09.000 344 33357.10 367.68 2320.90 29.62 2011-12-10 20:58:10.000 344 33357.03 367.69 2320.87 29.62 2011-12-10 20:58:11.000 344 33356.86 367.68 2320.92 29.62 2011-12-10 20:58:12.000 344 33356.95 367.67 2320.96 29.62 2011-12-10 20:58:13.000 344 33357.04 367.70 2320.98 29.62 2011-12-10 20:58:14.000 344 33356.93 367.68 2320.94 29.62 2011-12-10 20:58:15.000 344 33356.99 367.70 2320.92 29.62 2011-12-10 20:58:16.000 344 33357.03 367.72 2321.01 29.62 2011-12-10 20:58:17.000 344 33356.93 367.64 2320.87 29.62 2011-12-10 20:58:18.000 344 33356.96 367.66 2320.98 29.62 2011-12-10 20:58:19.000 344 33357.07 367.75 2320.91 29.62 2011-12-10 20:58:20.000 344 33356.99 367.76 2320.90 29.62 2011-12-10 20:58:21.000 344 33356.93 367.69 2320.92 29.62 2011-12-10 20:58:22.000 344 33356.98 367.70 2320.95 29.62 2011-12-10 20:58:23.000 344 33357.00 367.73 2320.93 29.62 2011-12-10 20:58:24.000 344 33356.89 367.75 2320.82 29.62 2011-12-10 20:58:24.000 344 33357.10 367.77 2320.94 29.62 2011-12-10 20:58:26.000 344 33356.99 367.77 2320.94 29.62 2011-12-10 20:58:27.000 344 33356.97 367.81 2320.93 29.62 2011-12-10 20:58:28.000 344 33357.04 367.79 2320.87 29.62 2011-12-10 20:58:29.000 344 33357.00 367.76 2320.90 29.62 2011-12-10 20:58:30.000 344 33356.96 367.82 2320.90 29.62 2011-12-10 20:58:31.000 344 33357.04 367.78 2320.97 29.62 2011-12-10 20:58:32.000 344 33356.97 367.80 2320.94 29.62 2011-12-10 20:58:33.000 344 33357.01 367.81 2320.95 29.62 2011-12-10 20:58:34.000 344 33357.07 367.87 2321.03 29.62 2011-12-10 20:58:35.000 344 33356.90 367.81 2320.86 29.62 2011-12-10 20:58:36.000 344 33356.95 367.84 2320.89 29.62 2011-12-10 20:58:37.000 344 33357.04 367.87 2320.88 29.62 2011-12-10 20:58:37.000 344 33356.95 367.86 2320.87 29.62 2011-12-10 20:58:39.000 344 33357.00 367.86 2320.99 29.62 2011-12-10 20:58:40.000 344 33356.93 367.81 2320.92 29.62 2011-12-10 20:58:41.000 344 33356.95 367.87 2320.94 29.62 2011-12-10 20:58:42.000 344 33357.00 367.88 2320.90 29.62 2011-12-10 20:58:43.000 344 33356.99 367.90 2320.88 29.62 2011-12-10 20:58:44.000 344 33357.01 367.92 2320.95 29.62 2011-12-10 20:58:45.000 344 33356.98 367.90 2320.92 29.62 2011-12-10 20:58:46.000 344 33356.98 367.89 2320.82 29.62 2011-12-10 20:58:47.000 344 33356.99 367.94 2320.89 29.62 2011-12-10 20:58:48.000 344 33357.02 367.95 2320.89 29.62 2011-12-10 20:58:49.000 344 33356.95 367.93 2320.84 29.62 2011-12-10 20:58:50.000 344 33356.93 367.97 2320.93 29.62 2011-12-10 20:58:51.000 344 33356.95 368.00 2320.91 29.62 2011-12-10 20:58:52.000 344 33356.97 368.01 2320.97 29.62 2011-12-10 20:58:53.000 344 33356.91 367.99 2320.87 29.62 2011-12-10 20:58:54.000 344 33356.93 367.96 2320.91 29.62 2011-12-10 20:58:55.000 344 33356.89 367.98 2320.93 29.62 2011-12-10 20:58:56.000 344 33356.90 367.95 2320.98 29.62 2011-12-10 20:58:57.000 344 33356.91 368.03 2320.90 29.62 2011-12-10 20:58:58.000 344 33356.84 368.01 2320.99 29.62 2011-12-10 20:58:59.000 344 33356.78 368.05 2320.83 29.62 2011-12-10 20:59:00.000 344 33356.91 368.05 2320.88 29.62 2011-12-10 20:59:01.000 344 33356.73 368.08 2320.91 29.62 2011-12-10 20:59:02.000 344 33356.78 368.05 2320.90 29.62 2011-12-10 20:59:03.000 344 33356.88 368.07 2320.82 29.62 2011-12-10 20:59:04.000 344 33356.79 368.09 2320.86 29.62 2011-12-10 20:59:05.000 344 33356.81 368.04 2320.91 29.62 2011-12-10 20:59:06.000 344 33356.95 368.05 2320.91 29.62 2011-12-10 20:59:07.000 344 33356.84 368.09 2320.86 29.62 2011-12-10 20:59:08.000 344 33356.77 368.05 2320.88 29.62 2011-12-10 20:59:09.000 344 33356.81 368.05 2320.93 29.62 2011-12-10 20:59:10.000 344 33356.80 368.11 2320.94 29.62 2011-12-10 20:59:11.000 344 33356.79 368.08 2320.88 29.62 2011-12-10 20:59:12.000 344 33356.80 368.07 2320.95 29.62 2011-12-10 20:59:13.000 344 33356.69 368.04 2320.93 29.62 2011-12-10 20:59:14.000 344 33356.75 368.00 2320.92 29.62 2011-12-10 20:59:15.000 344 33356.72 368.05 2320.95 29.62 2011-12-10 20:59:16.000 344 33356.71 368.03 2320.93 29.62 2011-12-10 20:59:17.000 344 33356.71 368.06 2320.93 29.62 2011-12-10 20:59:18.000 344 33356.78 368.01 2320.88 29.62 2011-12-10 20:59:18.000 344 33356.74 368.01 2320.94 29.62 2011-12-10 20:59:20.000 344 33356.64 368.00 2320.97 29.62 2011-12-10 20:59:21.000 344 33356.62 368.04 2320.95 29.62 2011-12-10 20:59:22.000 344 33356.68 368.03 2320.94 29.62 2011-12-10 20:59:23.000 344 33356.64 368.03 2320.93 29.62 2011-12-10 20:59:24.000 344 33356.68 368.03 2320.98 29.62 2011-12-10 20:59:25.000 344 33356.61 368.04 2321.01 29.62 2011-12-10 20:59:26.000 344 33356.66 368.04 2321.00 29.62 2011-12-10 20:59:27.000 344 33356.61 368.06 2320.94 29.62 2011-12-10 20:59:28.000 344 33356.62 368.06 2321.02 29.62 2011-12-10 20:59:29.000 344 33356.64 368.04 2320.99 29.62 2011-12-10 20:59:30.000 344 33356.50 368.02 2320.90 29.62 2011-12-10 20:59:31.000 344 33356.63 368.04 2320.98 29.62 2011-12-10 20:59:31.000 344 33356.61 368.05 2321.03 29.62 2011-12-10 20:59:33.000 344 33356.62 368.06 2321.04 29.62 2011-12-10 20:59:34.000 344 33356.68 368.03 2320.93 29.62 2011-12-10 20:59:35.000 344 33356.65 368.03 2320.93 29.62 2011-12-10 20:59:36.000 344 33356.62 368.02 2320.99 29.62 2011-12-10 20:59:37.000 344 33356.67 367.98 2321.00 29.62 2011-12-10 20:59:38.000 344 33356.52 368.01 2320.88 29.62 2011-12-10 20:59:39.000 344 33356.61 368.01 2320.94 29.62 2011-12-10 20:59:40.000 344 33356.55 367.99 2320.94 29.62 2011-12-10 20:59:41.000 344 33356.56 368.02 2320.96 29.62 2011-12-10 20:59:42.000 344 33356.55 368.02 2320.91 29.62 2011-12-10 20:59:43.000 344 33356.58 367.98 2320.93 29.62 2011-12-10 20:59:44.000 344 33356.47 368.01 2320.89 29.62 2011-12-10 20:59:45.000 344 33356.48 368.00 2320.93 29.62 2011-12-10 20:59:46.000 344 33356.51 367.97 2320.93 29.62 2011-12-10 20:59:47.000 344 33356.50 367.97 2321.00 29.62 2011-12-10 20:59:48.000 344 33356.59 367.98 2320.99 29.62 2011-12-10 20:59:49.000 344 33356.39 367.99 2320.90 29.62 2011-12-10 20:59:50.000 344 33356.53 367.97 2320.90 29.62 2011-12-10 20:59:51.000 344 33356.46 367.95 2320.91 29.62 2011-12-10 20:59:52.000 344 33356.42 367.97 2320.88 29.62 2011-12-10 20:59:53.000 344 33356.42 367.97 2320.91 29.62 2011-12-10 20:59:54.000 344 33356.43 367.97 2320.90 29.62 2011-12-10 20:59:55.000 344 33356.39 367.97 2320.88 29.62 2011-12-10 20:59:56.000 344 33356.39 368.02 2320.88 29.62 2011-12-10 20:59:57.000 344 33356.43 368.02 2320.87 29.62 2011-12-10 20:59:58.000 344 33356.44 368.00 2320.95 29.62 2011-12-10 20:59:59.000 344 33356.36 368.01 2320.94 29.62 2011-12-10 21:00:00.000 344 33356.32 367.99 2320.91 29.62 2011-12-10 21:00:01.000 344 33356.44 368.03 2320.94 29.62 2011-12-10 21:00:02.000 344 33356.46 368.01 2320.95 29.62 2011-12-10 21:00:03.000 344 33356.46 368.04 2320.97 29.62 2011-12-10 21:00:04.000 344 33356.36 368.01 2320.83 29.62 2011-12-10 21:00:05.000 344 33356.42 368.09 2320.88 29.62 2011-12-10 21:00:06.000 344 33356.39 368.07 2320.87 29.62 2011-12-10 21:00:07.000 344 33356.30 368.07 2320.91 29.62 2011-12-10 21:00:08.000 344 33356.32 368.03 2320.88 29.62 2011-12-10 21:00:09.000 344 33356.31 368.05 2320.84 29.62 2011-12-10 21:00:10.000 344 33356.29 368.08 2320.87 29.62 2011-12-10 21:00:11.000 344 33356.32 368.11 2320.91 29.62 2011-12-10 21:00:12.000 344 33356.30 368.11 2320.95 29.62 2011-12-10 21:00:12.000 344 33356.27 368.11 2320.86 29.62 2011-12-10 21:00:14.000 344 33356.35 368.13 2320.95 29.62 2011-12-10 21:00:15.000 344 33356.33 368.11 2320.92 29.62 2011-12-10 21:00:16.000 344 33356.30 368.13 2320.86 29.62 2011-12-10 21:00:17.000 344 33356.35 368.15 2320.94 29.62 2011-12-10 21:00:18.000 344 33356.27 368.10 2320.85 29.62 2011-12-10 21:00:19.000 344 33356.28 368.12 2320.91 29.62 2011-12-10 21:00:20.000 344 33356.33 368.16 2320.95 29.62 2011-12-10 21:00:21.000 344 33356.29 368.21 2321.01 29.62 2011-12-10 21:00:22.000 344 33356.32 368.15 2320.96 29.62 2011-12-10 21:00:23.000 344 33356.22 368.16 2320.84 29.62 2011-12-10 21:00:24.000 344 33356.26 368.14 2320.91 29.62 2011-12-10 21:00:25.000 344 33356.23 368.20 2320.93 29.62 2011-12-10 21:00:25.000 344 33356.36 368.19 2320.83 29.62 2011-12-10 21:00:27.000 344 33356.24 368.20 2320.84 29.62 2011-12-10 21:00:28.000 344 33356.27 368.19 2320.89 29.62 2011-12-10 21:00:29.000 344 33356.27 368.20 2320.85 29.62 2011-12-10 21:00:30.000 344 33356.22 368.21 2320.87 29.62 2011-12-10 21:00:31.000 344 33356.35 368.19 2320.85 29.62 2011-12-10 21:00:32.000 344 33356.22 368.21 2320.88 29.62 2011-12-10 21:00:33.000 344 33356.21 368.20 2320.89 29.62 2011-12-10 21:00:34.000 344 33356.25 368.22 2320.86 29.62 2011-12-10 21:00:35.000 344 33356.22 368.25 2320.93 29.62 2011-12-10 21:00:36.000 344 33356.27 368.29 2320.95 29.62 2011-12-10 21:00:37.000 344 33356.20 368.27 2320.91 29.62 2011-12-10 21:00:38.000 344 33356.21 368.30 2320.87 29.62 2011-12-10 21:00:39.000 344 33356.22 368.31 2320.85 29.62 2011-12-10 21:00:40.000 344 33356.21 368.30 2320.87 29.62 2011-12-10 21:00:41.000 344 33356.17 368.31 2320.97 29.62 2011-12-10 21:00:42.000 344 33356.16 368.32 2320.90 29.62 2011-12-10 21:00:43.000 344 33356.14 368.34 2320.87 29.62 2011-12-10 21:00:44.000 344 33356.15 368.34 2320.97 29.62 2011-12-10 21:00:45.000 344 33356.13 368.33 2320.90 29.62 2011-12-10 21:00:46.000 344 33356.08 368.36 2320.91 29.62 2011-12-10 21:00:47.000 344 33356.17 368.37 2321.00 29.62 2011-12-10 21:00:48.000 344 33356.15 368.36 2320.85 29.62 2011-12-10 21:00:49.000 344 33356.15 368.38 2320.93 29.62 2011-12-10 21:00:50.000 344 33356.09 368.40 2320.91 29.62 2011-12-10 21:00:51.000 344 33356.11 368.39 2320.94 29.62 2011-12-10 21:00:52.000 344 33356.11 368.41 2320.88 29.62 2011-12-10 21:00:53.000 344 33356.12 368.37 2320.98 29.62 2011-12-10 21:00:54.000 344 33356.04 368.42 2320.87 29.62 2011-12-10 21:00:55.000 344 33356.05 368.42 2321.00 29.62 2011-12-10 21:00:56.000 344 33356.14 368.44 2320.97 29.62 2011-12-10 21:00:57.000 344 33356.04 368.48 2320.94 29.62 2011-12-10 21:00:58.000 344 33356.08 368.46 2320.93 29.62 2011-12-10 21:00:59.000 344 33356.06 368.49 2320.88 29.62 2011-12-10 21:01:00.000 344 33356.06 368.47 2321.00 29.62 2011-12-10 21:01:01.000 344 33356.07 368.44 2320.93 29.62 2011-12-10 21:01:02.000 344 33356.11 368.41 2320.97 29.62 2011-12-10 21:01:03.000 344 33356.14 368.43 2320.97 29.62 2011-12-10 21:01:04.000 344 33356.12 368.44 2320.91 29.62 2011-12-10 21:01:05.000 344 33356.05 368.48 2320.94 29.62 2011-12-10 21:01:06.000 344 33356.08 368.46 2320.92 29.62 2011-12-10 21:01:06.000 344 33355.99 368.46 2320.95 29.62 2011-12-10 21:01:08.000 344 33356.02 368.48 2320.92 29.62 2011-12-10 21:01:09.000 344 33356.03 368.44 2320.87 29.62 2011-12-10 21:01:10.000 344 33356.01 368.43 2320.92 29.62 2011-12-10 21:01:11.000 344 33356.06 368.46 2320.99 29.62 2011-12-10 21:01:12.000 344 33355.99 368.45 2320.94 29.62 2011-12-10 21:01:13.000 344 33356.08 368.42 2320.95 29.62 2011-12-10 21:01:14.000 344 33355.96 368.44 2320.89 29.62 2011-12-10 21:01:15.000 344 33355.99 368.46 2320.88 29.62 2011-12-10 21:01:16.000 344 33356.02 368.50 2320.94 29.62 2011-12-10 21:01:17.000 344 33355.87 368.47 2320.99 29.62 2011-12-10 21:01:18.000 344 33355.99 368.50 2320.95 29.62 2011-12-10 21:01:19.000 344 33356.06 368.47 2320.97 29.62 2011-12-10 21:01:19.000 344 33355.95 368.44 2320.94 29.62 2011-12-10 21:01:21.000 344 33355.94 368.46 2320.87 29.62 2011-12-10 21:01:22.000 344 33355.97 368.49 2320.99 29.62 2011-12-10 21:01:23.000 344 33355.92 368.44 2321.01 29.62 2011-12-10 21:01:24.000 344 33355.89 368.47 2320.90 29.62 2011-12-10 21:01:25.000 344 33355.91 368.50 2320.92 29.62 2011-12-10 21:01:26.000 344 33355.96 368.50 2320.90 29.62 2011-12-10 21:01:27.000 344 33355.92 368.49 2320.87 29.62 2011-12-10 21:01:28.000 344 33355.87 368.50 2320.92 29.62 2011-12-10 21:01:29.000 344 33355.89 368.50 2320.91 29.62 2011-12-10 21:01:30.000 344 33355.90 368.47 2320.91 29.62 2011-12-10 21:01:31.000 344 33355.87 368.53 2320.93 29.62 2011-12-10 21:01:32.000 344 33355.72 368.52 2320.93 29.62 2011-12-10 21:01:33.000 344 33355.80 368.47 2320.94 29.62 2011-12-10 21:01:34.000 344 33355.83 368.51 2320.91 29.62 2011-12-10 21:01:35.000 344 33355.82 368.54 2320.94 29.62 2011-12-10 21:01:36.000 344 33355.80 368.55 2320.88 29.62 2011-12-10 21:01:37.000 344 33355.77 368.54 2320.90 29.62 2011-12-10 21:01:38.000 344 33355.78 368.58 2320.85 29.62 2011-12-10 21:01:39.000 344 33355.87 368.59 2320.84 29.62 2011-12-10 21:01:40.000 344 33355.81 368.59 2320.90 29.62 2011-12-10 21:01:41.000 344 33355.86 368.58 2321.00 29.62 2011-12-10 21:01:42.000 344 33355.82 368.61 2320.93 29.62 2011-12-10 21:01:43.000 344 33355.75 368.61 2320.99 29.62 2011-12-10 21:01:44.000 344 33355.77 368.61 2320.98 29.62 2011-12-10 21:01:45.000 344 33355.76 368.60 2320.91 29.62 2011-12-10 21:01:46.000 344 33355.84 368.57 2320.95 29.62 2011-12-10 21:01:47.000 344 33355.77 368.63 2320.97 29.62 2011-12-10 21:01:48.000 344 33355.74 368.61 2320.88 29.62 2011-12-10 21:01:49.000 344 33355.77 368.63 2320.97 29.62 2011-12-10 21:01:50.000 344 33355.75 368.67 2320.93 29.62 2011-12-10 21:01:51.000 344 33355.75 368.68 2320.91 29.62 2011-12-10 21:01:52.000 344 33355.79 368.67 2320.93 29.62 2011-12-10 21:01:53.000 344 33355.75 368.66 2321.01 29.62 2011-12-10 21:01:54.000 344 33355.79 368.68 2320.93 29.62 2011-12-10 21:01:55.000 344 33355.75 368.69 2320.96 29.62 2011-12-10 21:01:56.000 344 33355.73 368.68 2320.98 29.62 2011-12-10 21:01:57.000 344 33355.73 368.65 2320.94 29.62 2011-12-10 21:01:58.000 344 33355.70 368.72 2320.95 29.62 2011-12-10 21:01:59.000 344 33355.74 368.71 2321.01 29.62 2011-12-10 21:02:00.000 344 33355.74 368.69 2321.01 29.62 2011-12-10 21:02:00.000 344 33355.66 368.69 2320.91 29.62 2011-12-10 21:02:02.000 344 33355.60 368.73 2320.99 29.62 2011-12-10 21:02:03.000 344 33355.61 368.72 2320.92 29.62 2011-12-10 21:02:04.000 344 33355.59 368.71 2320.97 29.62 2011-12-10 21:02:05.000 344 33355.63 368.69 2320.98 29.62 2011-12-10 21:02:06.000 344 33355.65 368.70 2321.00 29.62 2011-12-10 21:02:07.000 344 33355.44 368.74 2320.96 29.62 2011-12-10 21:02:08.000 344 33355.58 368.75 2320.90 29.62 2011-12-10 21:02:09.000 344 33355.54 368.76 2320.95 29.62 2011-12-10 21:02:10.000 344 33355.58 368.75 2320.94 29.62 2011-12-10 21:02:11.000 344 33355.57 368.76 2320.87 29.62 2011-12-10 21:02:12.000 344 33355.53 368.79 2320.90 29.62 2011-12-10 21:02:13.000 344 33355.41 368.82 2321.00 29.62 2011-12-10 21:02:13.000 344 33355.50 368.80 2320.99 29.62 2011-12-10 21:02:15.000 344 33355.47 368.79 2320.95 29.62 2011-12-10 21:02:16.000 344 33355.41 368.77 2320.94 29.62 2011-12-10 21:02:17.000 344 33355.48 368.83 2321.00 29.62 2011-12-10 21:02:18.000 344 33355.46 368.79 2320.96 29.62 2011-12-10 21:02:19.000 344 33355.36 368.84 2321.00 29.62 2011-12-10 21:02:20.000 344 33355.56 368.81 2321.02 29.62 2011-12-10 21:02:21.000 344 33355.37 368.83 2321.05 29.62 2011-12-10 21:02:22.000 344 33355.33 368.87 2321.00 29.62 2011-12-10 21:02:23.000 344 33355.37 368.86 2320.98 29.62 2011-12-10 21:02:24.000 344 33355.34 368.84 2320.97 29.62 2011-12-10 21:02:25.000 344 33355.30 368.82 2321.01 29.62 2011-12-10 21:02:26.000 344 33355.32 368.84 2321.05 29.62 2011-12-10 21:02:27.000 344 33355.34 368.86 2320.95 29.62 2011-12-10 21:02:28.000 344 33355.28 368.89 2321.05 29.62 2011-12-10 21:02:29.000 344 33355.34 368.93 2321.06 29.62 2011-12-10 21:02:30.000 344 33355.21 368.91 2320.99 29.62 2011-12-10 21:02:31.000 344 33355.29 368.91 2320.97 29.62 2011-12-10 21:02:32.000 344 33355.28 368.92 2321.00 29.62 2011-12-10 21:02:33.000 344 33355.24 368.93 2320.96 29.62 2011-12-10 21:02:34.000 344 33355.19 368.97 2321.01 29.62 2011-12-10 21:02:35.000 344 33355.21 368.98 2321.03 29.62 2011-12-10 21:02:36.000 344 33355.27 368.94 2321.04 29.62 2011-12-10 21:02:37.000 344 33355.12 368.98 2321.03 29.62 2011-12-10 21:02:38.000 344 33355.20 369.01 2321.06 29.62 2011-12-10 21:02:39.000 344 33355.13 368.98 2321.05 29.62 2011-12-10 21:02:40.000 344 33355.19 368.96 2321.07 29.62 2011-12-10 21:02:41.000 344 33355.11 369.00 2321.08 29.62 2011-12-10 21:02:42.000 344 33355.13 369.00 2321.12 29.62 2011-12-10 21:02:43.000 344 33355.07 369.01 2320.95 29.62 2011-12-10 21:02:44.000 344 33355.14 369.02 2321.05 29.62 2011-12-10 21:02:45.000 344 33355.12 369.01 2321.06 29.62 2011-12-10 21:02:46.000 344 33355.07 369.00 2320.99 29.62 2011-12-10 21:02:47.000 344 33355.04 369.02 2320.97 29.62 2011-12-10 21:02:48.000 344 33354.96 369.06 2321.05 29.62 2011-12-10 21:02:49.000 344 33355.09 369.02 2321.00 29.62 2011-12-10 21:02:50.000 344 33354.96 369.02 2321.04 29.62 2011-12-10 21:02:51.000 344 33354.97 369.02 2321.09 29.62 2011-12-10 21:02:52.000 344 33354.98 369.06 2321.14 29.62 2011-12-10 21:02:53.000 344 33354.91 369.08 2321.06 29.62 2011-12-10 21:02:54.000 344 33354.92 369.08 2321.09 29.62 2011-12-10 21:02:54.000 344 33354.99 369.07 2321.12 29.62 2011-12-10 21:02:56.000 344 33354.87 369.12 2321.06 29.62 2011-12-10 21:02:57.000 344 33354.89 369.09 2321.03 29.62 2011-12-10 21:02:58.000 344 33354.94 369.07 2321.03 29.62 2011-12-10 21:02:59.000 344 33354.85 369.12 2321.12 29.62 2011-12-10 21:03:00.000 344 33354.87 369.07 2321.12 29.62 2011-12-10 21:03:01.000 344 33354.84 369.12 2321.15 29.62 2011-12-10 21:03:02.000 344 33354.81 369.11 2321.10 29.62 2011-12-10 21:03:03.000 344 33354.84 369.14 2321.10 29.62 2011-12-10 21:03:04.000 344 33354.89 369.11 2321.13 29.62 2011-12-10 21:03:05.000 344 33354.78 369.13 2321.18 29.62 2011-12-10 21:03:06.000 344 33354.78 369.13 2321.10 29.62 2011-12-10 21:03:07.000 344 33354.91 369.14 2321.15 29.62 2011-12-10 21:03:07.000 344 33354.73 369.16 2321.19 29.62 2011-12-10 21:03:09.000 344 33354.80 369.15 2321.13 29.62 2011-12-10 21:03:10.000 344 33354.82 369.16 2321.16 29.62 2011-12-10 21:03:11.000 344 33354.79 369.12 2321.18 29.62 2011-12-10 21:03:12.000 344 33354.87 369.12 2321.12 29.62 2011-12-10 21:03:13.000 344 33354.81 369.16 2321.15 29.62 2011-12-10 21:03:14.000 344 33354.83 369.18 2321.12 29.62 2011-12-10 21:03:15.000 344 33354.74 369.12 2321.09 29.62 2011-12-10 21:03:16.000 344 33354.84 369.08 2321.15 29.62 2011-12-10 21:03:17.000 344 33354.83 369.17 2321.12 29.62 2011-12-10 21:03:18.000 344 33354.73 369.19 2321.10 29.62 2011-12-10 21:03:19.000 344 33354.84 369.16 2321.14 29.62 2011-12-10 21:03:20.000 344 33354.86 369.20 2321.18 29.62 2011-12-10 21:03:21.000 344 33354.86 369.18 2321.20 29.62 2011-12-10 21:03:22.000 344 33354.85 369.17 2321.09 29.62 2011-12-10 21:03:23.000 344 33354.85 369.24 2321.06 29.62 2011-12-10 21:03:24.000 344 33354.82 369.21 2321.10 29.62 2011-12-10 21:03:25.000 344 33354.73 369.22 2321.10 29.62 2011-12-10 21:03:26.000 344 33354.82 369.26 2321.11 29.62 2011-12-10 21:03:27.000 344 33354.79 369.27 2321.09 29.62 2011-12-10 21:03:28.000 344 33354.80 369.26 2321.09 29.62 2011-12-10 21:03:29.000 344 33354.81 369.25 2321.15 29.62 2011-12-10 21:03:30.000 344 33354.91 369.27 2321.18 29.62 2011-12-10 21:03:31.000 344 33354.82 369.25 2321.08 29.62 2011-12-10 21:03:32.000 344 33354.78 369.29 2321.09 29.62 2011-12-10 21:03:33.000 344 33354.79 369.28 2321.10 29.62 2011-12-10 21:03:34.000 344 33354.82 369.28 2321.10 29.62 2011-12-10 21:03:35.000 344 33354.79 369.32 2321.11 29.62 2011-12-10 21:03:36.000 344 33354.92 369.32 2321.10 29.62 2011-12-10 21:03:37.000 344 33354.88 369.28 2321.12 29.62 2011-12-10 21:03:38.000 344 33354.85 369.27 2321.07 29.62 2011-12-10 21:03:39.000 344 33354.77 369.31 2321.09 29.62 2011-12-10 21:03:40.000 344 33354.75 369.36 2321.10 29.62 2011-12-10 21:03:41.000 344 33354.75 369.37 2321.08 29.62 2011-12-10 21:03:42.000 344 33354.78 369.38 2321.14 29.62 2011-12-10 21:03:43.000 344 33354.84 369.39 2321.15 29.62 2011-12-10 21:03:44.000 344 33354.76 369.41 2321.13 29.62 2011-12-10 21:03:45.000 344 33354.76 369.39 2321.14 29.62 2011-12-10 21:03:46.000 344 33354.81 369.43 2321.10 29.62 2011-12-10 21:03:47.000 344 33354.75 369.43 2321.10 29.62 2011-12-10 21:03:48.000 344 33354.71 369.40 2321.13 29.62 2011-12-10 21:03:48.000 344 33354.78 369.43 2321.09 29.62 2011-12-10 21:03:50.000 344 33354.83 369.48 2321.12 29.62 2011-12-10 21:03:51.000 344 33354.72 369.43 2321.08 29.62 2011-12-10 21:03:52.000 344 33354.73 369.44 2321.15 29.62 2011-12-10 21:03:53.000 344 33354.71 369.48 2321.00 29.62 2011-12-10 21:03:54.000 344 33354.65 369.47 2321.13 29.62 2011-12-10 21:03:55.000 344 33354.72 369.52 2321.08 29.62 2011-12-10 21:03:56.000 344 33354.66 369.49 2321.15 29.62 2011-12-10 21:03:57.000 344 33354.66 369.47 2321.13 29.62 2011-12-10 21:03:58.000 344 33354.69 369.49 2321.12 29.62 2011-12-10 21:03:59.000 344 33354.75 369.50 2321.18 29.62 2011-12-10 21:04:00.000 344 33354.76 369.48 2321.13 29.62 2011-12-10 21:04:01.000 344 33354.69 369.44 2321.19 29.62 2011-12-10 21:04:01.000 344 33354.68 369.53 2321.07 29.62 2011-12-10 21:04:03.000 344 33354.68 369.50 2321.04 29.62 2011-12-10 21:04:04.000 344 33354.78 369.55 2321.04 29.62 2011-12-10 21:04:05.000 344 33354.75 369.53 2321.12 29.62 2011-12-10 21:04:06.000 344 33354.72 369.51 2321.10 29.62 2011-12-10 21:04:07.000 344 33354.72 369.48 2321.16 29.62 2011-12-10 21:04:08.000 344 33354.81 369.53 2321.19 29.62 2011-12-10 21:04:09.000 344 33354.70 369.54 2321.11 29.62 2011-12-10 21:04:10.000 344 33354.67 369.56 2321.09 29.62 2011-12-10 21:04:11.000 344 33354.72 369.52 2321.05 29.62 2011-12-10 21:04:12.000 344 33354.68 369.55 2321.06 29.62 2011-12-10 21:04:13.000 344 33354.62 369.56 2321.18 29.62 2011-12-10 21:04:14.000 344 33354.73 369.54 2321.04 29.62 2011-12-10 21:04:15.000 344 33354.68 369.54 2321.10 29.62 2011-12-10 21:04:16.000 344 33354.69 369.56 2321.06 29.62 2011-12-10 21:04:17.000 344 33354.65 369.56 2321.07 29.62 2011-12-10 21:04:18.000 344 33354.73 369.54 2321.11 29.62 2011-12-10 21:04:19.000 344 33354.62 369.52 2321.03 29.62 2011-12-10 21:04:20.000 344 33354.66 369.53 2321.11 29.62 2011-12-10 21:04:21.000 344 33354.67 369.53 2321.02 29.62 2011-12-10 21:04:22.000 344 33354.54 369.57 2321.06 29.62 2011-12-10 21:04:23.000 344 33354.62 369.56 2321.12 29.62 2011-12-10 21:04:24.000 344 33354.53 369.55 2321.03 29.62 2011-12-10 21:04:25.000 344 33354.53 369.57 2321.09 29.62 2011-12-10 21:04:26.000 344 33354.59 369.57 2321.15 29.62 2011-12-10 21:04:27.000 344 33354.49 369.55 2321.12 29.62 2011-12-10 21:04:28.000 344 33354.53 369.51 2321.09 29.62 2011-12-10 21:04:29.000 344 33354.57 369.56 2321.01 29.62 2011-12-10 21:04:30.000 344 33354.51 369.56 2321.13 29.62 2011-12-10 21:04:31.000 344 33354.60 369.55 2321.03 29.62 2011-12-10 21:04:32.000 344 33354.49 369.57 2321.07 29.62 2011-12-10 21:04:33.000 344 33354.51 369.56 2321.07 29.62 2011-12-10 21:04:34.000 344 33354.51 369.57 2321.19 29.62 2011-12-10 21:04:35.000 344 33354.39 369.59 2321.10 29.62 2011-12-10 21:04:36.000 344 33354.46 369.53 2321.05 29.62 2011-12-10 21:04:37.000 344 33354.42 369.62 2321.06 29.62 2011-12-10 21:04:38.000 344 33354.44 369.60 2321.15 29.62 2011-12-10 21:04:39.000 344 33354.31 369.62 2321.06 29.62 2011-12-10 21:04:40.000 344 33354.32 369.61 2321.09 29.62 2011-12-10 21:04:41.000 344 33354.38 369.57 2321.18 29.62 2011-12-10 21:04:42.000 344 33354.28 369.58 2321.10 29.62 2011-12-10 21:04:42.000 344 33354.24 369.58 2321.11 29.62 2011-12-10 21:04:44.000 344 33354.33 369.60 2321.18 29.62 2011-12-10 21:04:45.000 344 33354.34 369.56 2321.13 29.62 2011-12-10 21:04:46.000 344 33354.35 369.56 2321.13 29.62 2011-12-10 21:04:47.000 344 33354.26 369.58 2321.11 29.62 2011-12-10 21:04:48.000 344 33354.31 369.58 2321.10 29.62 2011-12-10 21:04:49.000 344 33354.29 369.59 2321.19 29.62 2011-12-10 21:04:50.000 344 33354.25 369.62 2321.09 29.62 2011-12-10 21:04:51.000 344 33354.26 369.62 2321.04 29.62 2011-12-10 21:04:52.000 344 33354.17 369.60 2321.05 29.62 2011-12-10 21:04:53.000 344 33354.14 369.57 2321.19 29.62 2011-12-10 21:04:54.000 344 33354.17 369.58 2321.16 29.62 2011-12-10 21:04:55.000 344 33354.26 369.58 2321.06 29.62 2011-12-10 21:04:55.000 344 33354.23 369.58 2321.08 29.62 2011-12-10 21:04:57.000 344 33354.14 369.60 2321.17 29.62 2011-12-10 21:04:58.000 344 33354.16 369.61 2321.08 29.62 2011-12-10 21:04:59.000 344 33354.08 369.57 2321.15 29.62 2011-12-10 21:05:00.000 344 33353.98 369.69 2321.13 29.62 2011-12-10 21:05:01.000 344 33354.07 369.62 2321.19 29.62 2011-12-10 21:05:02.000 344 33354.10 369.62 2321.10 29.62 2011-12-10 21:05:03.000 344 33354.05 369.60 2321.08 29.62 2011-12-10 21:05:04.000 344 33353.97 369.65 2321.14 29.62 2011-12-10 21:05:05.000 344 33354.03 369.67 2321.13 29.62 2011-12-10 21:05:06.000 344 33354.01 369.66 2321.14 29.62 2011-12-10 21:05:07.000 344 33353.85 369.65 2321.12 29.62 2011-12-10 21:05:08.000 344 33354.05 369.63 2321.08 29.62 2011-12-10 21:05:09.000 344 33353.85 369.63 2321.09 29.62 2011-12-10 21:05:10.000 344 33353.94 369.68 2321.21 29.62 2011-12-10 21:05:11.000 344 33353.91 369.66 2321.13 29.62 2011-12-10 21:05:12.000 344 33353.95 369.64 2321.16 29.62 2011-12-10 21:05:13.000 344 33353.95 369.64 2321.18 29.62 2011-12-10 21:05:14.000 344 33353.85 369.66 2321.15 29.62 2011-12-10 21:05:15.000 344 33353.89 369.67 2321.15 29.62 2011-12-10 21:05:16.000 344 33353.81 369.68 2321.16 29.62 2011-12-10 21:05:17.000 344 33353.84 369.71 2321.13 29.62 2011-12-10 21:05:18.000 344 33353.72 369.70 2321.22 29.62 2011-12-10 21:05:19.000 344 33353.85 369.71 2321.15 29.62 2011-12-10 21:05:20.000 344 33353.83 369.68 2321.06 29.62 2011-12-10 21:05:21.000 344 33353.81 369.69 2321.06 29.62 2011-12-10 21:05:22.000 344 33353.83 369.76 2321.14 29.62 2011-12-10 21:05:23.000 344 33353.80 369.74 2321.11 29.62 2011-12-10 21:05:24.000 344 33353.80 369.75 2321.10 29.62 2011-12-10 21:05:25.000 344 33353.75 369.81 2321.12 29.62 2011-12-10 21:05:26.000 344 33353.87 369.83 2321.12 29.62 2011-12-10 21:05:27.000 344 33353.86 369.81 2321.10 29.62 2011-12-10 21:05:28.000 344 33353.78 369.79 2321.07 29.62 2011-12-10 21:05:29.000 344 33353.77 369.82 2321.02 29.62 2011-12-10 21:05:30.000 344 33353.75 369.83 2321.19 29.62 2011-12-10 21:05:31.000 344 33353.78 369.85 2321.24 29.62 2011-12-10 21:05:32.000 344 33353.68 369.85 2321.16 29.62 2011-12-10 21:05:33.000 344 33353.73 369.82 2321.19 29.62 2011-12-10 21:05:34.000 344 33353.81 369.84 2321.22 29.62 2011-12-10 21:05:35.000 344 33353.85 369.85 2321.14 29.62 2011-12-10 21:05:36.000 344 33353.83 369.84 2321.16 29.62 2011-12-10 21:05:36.000 344 33353.70 369.87 2321.18 29.62 2011-12-10 21:05:38.000 344 33353.79 369.86 2321.15 29.62 2011-12-10 21:05:39.000 344 33353.79 369.82 2321.16 29.62 2011-12-10 21:05:40.000 344 33353.61 369.88 2321.17 29.62 2011-12-10 21:05:41.000 344 33353.76 369.88 2321.09 29.62 2011-12-10 21:05:42.000 344 33353.70 369.88 2321.22 29.62 2011-12-10 21:05:43.000 344 33353.63 369.92 2321.07 29.62 2011-12-10 21:05:44.000 344 33353.74 369.92 2321.13 29.62 2011-12-10 21:05:45.000 344 33353.71 369.90 2321.11 29.62 2011-12-10 21:05:46.000 344 33353.68 369.89 2321.16 29.62 2011-12-10 21:05:47.000 344 33353.71 369.92 2321.11 29.62 2011-12-10 21:05:48.000 344 33353.76 369.89 2321.15 29.62 2011-12-10 21:05:49.000 344 33353.74 369.93 2321.18 29.62 2011-12-10 21:05:49.000 344 33353.62 369.95 2321.13 29.62 2011-12-10 21:05:51.000 344 33353.67 369.94 2321.17 29.62 2011-12-10 21:05:52.000 344 33353.70 369.90 2321.19 29.62 2011-12-10 21:05:53.000 344 33353.67 369.92 2321.15 29.62 2011-12-10 21:05:54.000 344 33353.66 369.96 2321.18 29.62 2011-12-10 21:05:55.000 344 33353.81 369.93 2321.08 29.62 2011-12-10 21:05:56.000 344 33353.70 369.94 2321.16 29.62 2011-12-10 21:05:57.000 344 33353.69 369.93 2321.13 29.62 2011-12-10 21:05:58.000 344 33353.62 369.97 2321.22 29.62 2011-12-10 21:05:59.000 344 33353.65 369.94 2321.19 29.62 2011-12-10 21:06:00.000 344 33353.62 369.99 2321.15 29.62 2011-12-10 21:06:01.000 344 33353.64 369.95 2321.19 29.62 2011-12-10 21:06:02.000 344 33353.75 369.95 2321.15 29.62 2011-12-10 21:06:03.000 344 33353.57 369.94 2321.14 29.62 2011-12-10 21:06:04.000 344 33353.56 369.96 2321.16 29.62 2011-12-10 21:06:05.000 344 33353.64 369.95 2321.18 29.62 2011-12-10 21:06:06.000 344 33353.61 369.96 2321.18 29.62 2011-12-10 21:06:07.000 344 33353.54 369.95 2321.10 29.62 2011-12-10 21:06:08.000 344 33353.56 369.93 2321.13 29.62 2011-12-10 21:06:09.000 344 33353.49 369.89 2321.13 29.62 2011-12-10 21:06:10.000 344 33353.64 369.97 2321.12 29.62 2011-12-10 21:06:11.000 344 33353.54 369.94 2321.13 29.62 2011-12-10 21:06:12.000 344 33353.61 369.93 2321.15 29.62 2011-12-10 21:06:13.000 344 33353.50 369.96 2321.19 29.62 2011-12-10 21:06:14.000 344 33353.66 369.95 2321.11 29.62 2011-12-10 21:06:15.000 344 33353.59 369.95 2321.16 29.62 2011-12-10 21:06:16.000 344 33353.60 369.96 2321.16 29.62 2011-12-10 21:06:17.000 344 33353.58 369.98 2321.16 29.62 2011-12-10 21:06:18.000 344 33353.48 369.98 2321.07 29.62 2011-12-10 21:06:19.000 344 33353.51 370.00 2321.15 29.62 2011-12-10 21:06:20.000 344 33353.53 370.00 2321.06 29.62 2011-12-10 21:06:21.000 344 33353.54 370.01 2321.06 29.62 2011-12-10 21:06:22.000 344 33353.50 369.99 2321.07 29.62 2011-12-10 21:06:23.000 344 33353.49 370.00 2321.18 29.62 2011-12-10 21:06:24.000 344 33353.49 369.99 2321.14 29.62 2011-12-10 21:06:25.000 344 33353.48 370.00 2321.17 29.62 2011-12-10 21:06:26.000 344 33353.54 370.03 2321.12 29.62 2011-12-10 21:06:27.000 344 33353.43 370.05 2321.03 29.62 2011-12-10 21:06:28.000 344 33353.46 370.05 2321.16 29.62 2011-12-10 21:06:29.000 344 33353.40 370.07 2321.07 29.62 2011-12-10 21:06:30.000 344 33353.44 370.05 2321.09 29.62 2011-12-10 21:06:30.000 344 33353.45 370.05 2321.15 29.62 2011-12-10 21:06:32.000 344 33353.42 370.06 2321.10 29.62 2011-12-10 21:06:33.000 344 33353.36 370.05 2321.03 29.62 2011-12-10 21:06:34.000 344 33353.38 370.05 2321.09 29.62 2011-12-10 21:06:35.000 344 33353.33 370.08 2321.12 29.62 2011-12-10 21:06:36.000 344 33353.38 370.09 2321.13 29.62 2011-12-10 21:06:37.000 344 33353.26 370.03 2321.11 29.62 2011-12-10 21:06:38.000 344 33353.36 370.09 2321.08 29.62 2011-12-10 21:06:39.000 344 33353.33 370.08 2321.09 29.62 2011-12-10 21:06:40.000 344 33353.30 370.07 2321.12 29.62 2011-12-10 21:06:41.000 344 33353.33 370.10 2321.07 29.62 2011-12-10 21:06:42.000 344 33353.29 370.11 2321.05 29.62 2011-12-10 21:06:43.000 344 33353.29 370.07 2321.13 29.62 2011-12-10 21:06:43.000 344 33353.32 370.10 2321.16 29.62 2011-12-10 21:06:45.000 344 33353.22 370.12 2321.13 29.62 2011-12-10 21:06:46.000 344 33353.20 370.12 2321.06 29.62 2011-12-10 21:06:47.000 344 33353.28 370.11 2321.19 29.62 2011-12-10 21:06:48.000 344 33353.20 370.08 2321.09 29.62 2011-12-10 21:06:49.000 344 33353.10 370.04 2321.14 29.62 2011-12-10 21:06:50.000 344 33353.22 370.09 2321.10 29.62 2011-12-10 21:06:51.000 344 33353.20 370.08 2321.11 29.62 2011-12-10 21:06:52.000 344 33353.13 370.08 2321.13 29.62 2011-12-10 21:06:53.000 344 33353.10 370.08 2321.06 29.62 2011-12-10 21:06:54.000 344 33353.20 370.05 2321.08 29.62 2011-12-10 21:06:55.000 344 33353.04 370.07 2321.15 29.62 2011-12-10 21:06:56.000 344 33353.08 370.10 2321.13 29.62 2011-12-10 21:06:57.000 344 33353.07 370.07 2321.09 29.62 2011-12-10 21:06:58.000 344 33352.98 370.09 2321.21 29.62 2011-12-10 21:06:59.000 344 33353.07 370.09 2321.10 29.62 2011-12-10 21:07:00.000 344 33352.90 370.11 2321.12 29.62 2011-12-10 21:07:01.000 344 33353.07 370.10 2321.07 29.62 2011-12-10 21:07:02.000 344 33352.98 370.04 2321.14 29.62 2011-12-10 21:07:03.000 344 33352.99 370.01 2321.13 29.62 2011-12-10 21:07:04.000 344 33352.94 370.05 2321.12 29.62 2011-12-10 21:07:05.000 344 33352.97 370.09 2321.12 29.62 2011-12-10 21:07:06.000 344 33352.93 370.07 2321.17 29.62 2011-12-10 21:07:07.000 344 33352.95 370.08 2321.15 29.62 2011-12-10 21:07:08.000 344 33352.90 370.09 2321.16 29.62 2011-12-10 21:07:09.000 344 33352.83 370.05 2321.15 29.62 2011-12-10 21:07:10.000 344 33352.83 370.07 2321.13 29.62 2011-12-10 21:07:11.000 344 33352.90 370.05 2321.05 29.62 2011-12-10 21:07:12.000 344 33352.92 370.05 2321.13 29.62 2011-12-10 21:07:13.000 344 33352.99 370.05 2321.14 29.62 2011-12-10 21:07:14.000 344 33352.79 370.07 2321.11 29.62 2011-12-10 21:07:15.000 344 33352.95 370.07 2321.08 29.62 2011-12-10 21:07:16.000 344 33352.83 370.07 2321.18 29.62 2011-12-10 21:07:17.000 344 33352.87 370.04 2321.08 29.62 2011-12-10 21:07:18.000 344 33352.79 370.06 2321.05 29.62 2011-12-10 21:07:19.000 344 33352.95 370.05 2321.17 29.62 2011-12-10 21:07:20.000 344 33352.85 370.10 2321.16 29.62 2011-12-10 21:07:21.000 344 33352.82 370.07 2321.08 29.62 2011-12-10 21:07:22.000 344 33352.87 370.04 2321.05 29.62 2011-12-10 21:07:23.000 344 33352.86 370.06 2321.14 29.62 2011-12-10 21:07:24.000 344 33352.80 370.01 2321.16 29.62 2011-12-10 21:07:24.000 344 33352.72 370.01 2321.16 29.62 2011-12-10 21:07:26.000 344 33352.76 370.02 2321.13 29.62 2011-12-10 21:07:27.000 344 33352.78 370.02 2321.17 29.62 2011-12-10 21:07:28.000 344 33352.79 370.03 2321.12 29.62 2011-12-10 21:07:29.000 344 33352.73 370.02 2321.16 29.62 2011-12-10 21:07:30.000 344 33352.78 370.06 2321.10 29.62 2011-12-10 21:07:31.000 344 33352.78 370.04 2321.08 29.62 2011-12-10 21:07:32.000 344 33352.77 369.99 2321.09 29.62 2011-12-10 21:07:33.000 344 33352.69 369.98 2321.09 29.62 2011-12-10 21:07:34.000 344 33352.76 370.01 2321.11 29.62 2011-12-10 21:07:35.000 344 33352.73 369.99 2321.05 29.62 2011-12-10 21:07:36.000 344 33352.69 370.05 2321.13 29.62 2011-12-10 21:07:37.000 344 33352.65 370.02 2321.17 29.62 2011-12-10 21:07:37.000 344 33352.61 370.02 2321.09 29.62 2011-12-10 21:07:39.000 344 33352.64 370.00 2321.10 29.62 2011-12-10 21:07:40.000 344 33352.67 370.01 2321.11 29.62 2011-12-10 21:07:41.000 344 33352.69 370.06 2321.10 29.62 2011-12-10 21:07:42.000 344 33352.62 370.01 2321.07 29.62 2011-12-10 21:07:43.000 344 33352.67 370.02 2321.12 29.62 2011-12-10 21:07:44.000 344 33352.61 370.01 2321.09 29.62 2011-12-10 21:07:45.000 344 33352.64 370.00 2321.05 29.62 2011-12-10 21:07:46.000 344 33352.61 370.06 2321.08 29.62 2011-12-10 21:07:47.000 344 33352.62 370.00 2321.10 29.62 2011-12-10 21:07:48.000 344 33352.62 369.99 2321.10 29.62 2011-12-10 21:07:49.000 344 33352.48 370.02 2321.11 29.62 2011-12-10 21:07:50.000 344 33352.70 370.04 2321.09 29.62 2011-12-10 21:07:51.000 344 33352.65 370.01 2321.13 29.62 2011-12-10 21:07:52.000 344 33352.62 370.05 2321.06 29.62 2011-12-10 21:07:53.000 344 33352.67 370.03 2321.09 29.62 2011-12-10 21:07:54.000 344 33352.61 370.03 2321.11 29.62 2011-12-10 21:07:55.000 344 33352.60 370.04 2321.06 29.62 2011-12-10 21:07:56.000 344 33352.69 370.06 2320.99 29.63 2011-12-10 21:07:57.000 344 33352.62 370.06 2321.05 29.62 2011-12-10 21:07:58.000 344 33352.57 370.04 2321.10 29.62 2011-12-10 21:07:59.000 344 33352.62 370.06 2321.12 29.62 2011-12-10 21:08:00.000 344 33352.57 370.04 2321.09 29.62 2011-12-10 21:08:01.000 344 33352.51 370.05 2321.08 29.62 2011-12-10 21:08:02.000 344 33352.68 370.00 2320.93 29.62 2011-12-10 21:08:03.000 344 33352.61 370.01 2320.97 29.62 2011-12-10 21:08:04.000 344 33352.57 370.02 2321.03 29.62 2011-12-10 21:08:05.000 344 33352.51 370.06 2321.09 29.63 2011-12-10 21:08:06.000 344 33352.65 370.03 2321.07 29.63 2011-12-10 21:08:07.000 344 33352.60 370.09 2321.00 29.62 2011-12-10 21:08:08.000 344 33352.58 370.03 2321.01 29.62 2011-12-10 21:08:09.000 344 33352.58 370.04 2320.99 29.63 2011-12-10 21:08:10.000 344 33352.67 370.06 2321.06 29.62 2011-12-10 21:08:11.000 344 33352.56 370.09 2320.95 29.63 2011-12-10 21:08:12.000 344 33352.55 370.09 2320.96 29.63 2011-12-10 21:08:13.000 344 33352.42 370.12 2321.03 29.62 2011-12-10 21:08:14.000 344 33352.52 370.10 2320.97 29.62 2011-12-10 21:08:15.000 344 33352.47 370.07 2321.01 29.62 2011-12-10 21:08:16.000 344 33352.55 370.06 2321.04 29.63 2011-12-10 21:08:17.000 344 33352.56 370.13 2321.01 29.62 2011-12-10 21:08:18.000 344 33352.45 370.09 2320.97 29.63 2011-12-10 21:08:18.000 344 33352.60 370.11 2320.99 29.63 2011-12-10 21:08:20.000 344 33352.43 370.15 2320.99 29.63 2011-12-10 21:08:21.000 344 33352.42 370.13 2320.97 29.63 2011-12-10 21:08:22.000 344 33352.53 370.10 2320.97 29.63 2011-12-10 21:08:23.000 344 33352.49 370.13 2321.03 29.62 2011-12-10 21:08:24.000 344 33352.52 370.13 2320.95 29.62 2011-12-10 21:08:25.000 344 33352.43 370.10 2321.07 29.63 2011-12-10 21:08:26.000 344 33352.48 370.10 2321.01 29.62 2011-12-10 21:08:27.000 344 33352.45 370.08 2321.01 29.62 2011-12-10 21:08:28.000 344 33352.40 370.12 2320.97 29.63 2011-12-10 21:08:29.000 344 33352.41 370.15 2321.03 29.63 2011-12-10 21:08:30.000 344 33352.37 370.14 2320.90 29.63 2011-12-10 21:08:31.000 344 33352.48 370.11 2320.92 29.63 2011-12-10 21:08:31.000 344 33352.42 370.17 2320.96 29.62 2011-12-10 21:08:33.000 344 33352.35 370.15 2320.95 29.62 2011-12-10 21:08:34.000 344 33352.39 370.12 2320.97 29.62 2011-12-10 21:08:35.000 344 33352.39 370.16 2320.96 29.63 2011-12-10 21:08:36.000 344 33352.43 370.12 2321.01 29.63 2011-12-10 21:08:37.000 344 33352.20 370.11 2320.93 29.63 2011-12-10 21:08:38.000 344 33352.29 370.15 2320.94 29.63 2011-12-10 21:08:39.000 344 33352.29 370.10 2320.93 29.63 2011-12-10 21:08:40.000 344 33352.29 370.12 2320.91 29.62 2011-12-10 21:08:41.000 344 33352.37 370.15 2320.98 29.63 2011-12-10 21:08:42.000 344 33352.32 370.14 2320.97 29.63 2011-12-10 21:08:43.000 344 33352.25 370.12 2320.95 29.63 2011-12-10 21:08:44.000 344 33352.31 370.10 2320.91 29.63 2011-12-10 21:08:45.000 344 33352.23 370.09 2320.91 29.63 2011-12-10 21:08:46.000 344 33352.27 370.05 2320.98 29.63 2011-12-10 21:08:47.000 344 33352.29 370.04 2320.94 29.63 2011-12-10 21:08:48.000 344 33352.25 370.08 2321.04 29.63 2011-12-10 21:08:49.000 344 33352.20 370.05 2321.02 29.63 2011-12-10 21:08:50.000 344 33352.30 370.07 2320.93 29.63 2011-12-10 21:08:51.000 344 33352.23 370.07 2320.92 29.63 2011-12-10 21:08:52.000 344 33352.25 370.04 2320.90 29.63 2011-12-10 21:08:53.000 344 33352.20 370.07 2320.88 29.63 2011-12-10 21:08:54.000 344 33352.21 370.06 2320.86 29.63 2011-12-10 21:08:55.000 344 33352.32 370.08 2320.91 29.63 2011-12-10 21:08:56.000 344 33352.18 370.08 2320.89 29.63 2011-12-10 21:08:57.000 344 33352.18 370.07 2320.84 29.63 2011-12-10 21:08:58.000 344 33352.29 370.09 2320.87 29.63 2011-12-10 21:08:59.000 344 33352.22 370.07 2320.86 29.63 2011-12-10 21:09:00.000 344 33352.23 370.06 2320.99 29.63 2011-12-10 21:09:01.000 344 33352.16 370.06 2320.93 29.63 2011-12-10 21:09:02.000 344 33352.08 370.03 2320.85 29.63 2011-12-10 21:09:03.000 344 33352.17 370.02 2320.85 29.63 2011-12-10 21:09:04.000 344 33352.09 370.05 2320.94 29.63 2011-12-10 21:09:05.000 344 33352.05 370.01 2320.87 29.63 2011-12-10 21:09:06.000 344 33352.04 370.05 2320.96 29.63 2011-12-10 21:09:07.000 344 33352.13 370.08 2320.94 29.63 2011-12-10 21:09:08.000 344 33352.10 370.04 2320.98 29.63 2011-12-10 21:09:09.000 344 33352.08 370.02 2321.00 29.63 2011-12-10 21:09:10.000 344 33352.02 370.03 2320.87 29.63 2011-12-10 21:09:11.000 344 33352.05 370.04 2320.92 29.63 2011-12-10 21:09:12.000 344 33352.01 370.02 2320.97 29.63 2011-12-10 21:09:12.000 344 33351.99 370.03 2320.96 29.63 2011-12-10 21:09:14.000 344 33351.91 370.07 2320.99 29.63 2011-12-10 21:09:15.000 344 33351.93 370.09 2320.91 29.63 2011-12-10 21:09:16.000 344 33351.94 370.04 2320.88 29.63 2011-12-10 21:09:17.000 344 33351.96 370.12 2320.95 29.63 2011-12-10 21:09:18.000 344 33351.94 370.05 2320.89 29.63 2011-12-10 21:09:19.000 344 33351.95 370.12 2320.87 29.63 2011-12-10 21:09:20.000 344 33351.94 370.05 2320.91 29.63 2011-12-10 21:09:21.000 344 33352.02 370.05 2320.93 29.63 2011-12-10 21:09:22.000 344 33351.90 370.05 2320.99 29.63 2011-12-10 21:09:23.000 344 33351.83 370.09 2320.98 29.63 2011-12-10 21:09:24.000 344 33351.89 370.08 2320.99 29.63 2011-12-10 21:09:25.000 344 33351.91 370.09 2320.93 29.63 2011-12-10 21:09:25.000 344 33351.79 370.11 2321.02 29.63 2011-12-10 21:09:27.000 344 33351.76 370.07 2320.97 29.63 2011-12-10 21:09:28.000 344 33351.80 370.12 2320.88 29.63 2011-12-10 21:09:29.000 344 33351.76 370.11 2320.97 29.63 2011-12-10 21:09:30.000 344 33351.75 370.11 2320.92 29.63 2011-12-10 21:09:31.000 344 33351.75 370.12 2321.00 29.63 2011-12-10 21:09:32.000 344 33351.69 370.13 2320.85 29.63 2011-12-10 21:09:33.000 344 33351.65 370.13 2320.89 29.63 2011-12-10 21:09:34.000 344 33351.72 370.17 2320.90 29.63 2011-12-10 21:09:35.000 344 33351.71 370.18 2320.96 29.63 2011-12-10 21:09:36.000 344 33351.64 370.15 2320.93 29.63 2011-12-10 21:09:37.000 344 33351.65 370.15 2320.94 29.63 2011-12-10 21:09:38.000 344 33351.60 370.18 2320.95 29.63 2011-12-10 21:09:39.000 344 33351.65 370.15 2320.95 29.63 2011-12-10 21:09:40.000 344 33351.63 370.16 2321.09 29.63 2011-12-10 21:09:41.000 344 33351.56 370.22 2321.01 29.63 2011-12-10 21:09:42.000 344 33351.58 370.21 2321.01 29.63 2011-12-10 21:09:43.000 344 33351.61 370.19 2321.01 29.63 2011-12-10 21:09:44.000 344 33351.56 370.21 2321.03 29.63 2011-12-10 21:09:45.000 344 33351.48 370.22 2320.97 29.63 2011-12-10 21:09:46.000 344 33351.55 370.20 2321.03 29.63 2011-12-10 21:09:47.000 344 33351.49 370.22 2320.99 29.63 2011-12-10 21:09:48.000 344 33351.56 370.21 2321.01 29.63 2011-12-10 21:09:49.000 344 33351.56 370.24 2321.06 29.63 2011-12-10 21:09:50.000 344 33351.44 370.24 2321.06 29.63 2011-12-10 21:09:51.000 344 33351.47 370.24 2321.05 29.63 2011-12-10 21:09:52.000 344 33351.47 370.26 2321.07 29.63 2011-12-10 21:09:53.000 344 33351.47 370.25 2321.06 29.63 2011-12-10 21:09:54.000 344 33351.39 370.23 2320.92 29.63 2011-12-10 21:09:55.000 344 33351.46 370.21 2321.07 29.63 2011-12-10 21:09:56.000 344 33351.45 370.24 2321.04 29.63 2011-12-10 21:09:57.000 344 33351.39 370.25 2321.01 29.63 2011-12-10 21:09:58.000 344 33351.37 370.23 2321.06 29.63 2011-12-10 21:09:59.000 344 33351.42 370.31 2321.05 29.63 2011-12-10 21:10:00.000 344 33351.38 370.30 2321.00 29.63 2011-12-10 21:10:01.000 344 33351.25 370.29 2321.01 29.63 2011-12-10 21:10:02.000 344 33351.31 370.33 2321.03 29.63 2011-12-10 21:10:03.000 344 33351.24 370.33 2321.01 29.63 2011-12-10 21:10:04.000 344 33351.26 370.32 2320.99 29.63 2011-12-10 21:10:05.000 344 33351.21 370.36 2321.10 29.63 2011-12-10 21:10:06.000 344 33351.21 370.29 2320.97 29.63 2011-12-10 21:10:06.000 344 33351.19 370.35 2321.04 29.63 2011-12-10 21:10:08.000 344 33351.15 370.32 2320.95 29.63 2011-12-10 21:10:09.000 344 33351.17 370.35 2321.00 29.63 2011-12-10 21:10:10.000 344 33351.18 370.35 2320.97 29.63 2011-12-10 21:10:11.000 344 33351.26 370.36 2321.10 29.63 2011-12-10 21:10:12.000 344 33351.21 370.40 2321.11 29.63 2011-12-10 21:10:13.000 344 33351.12 370.39 2321.04 29.63 2011-12-10 21:10:14.000 344 33351.15 370.40 2321.05 29.63 2011-12-10 21:10:15.000 344 33351.18 370.41 2321.07 29.63 2011-12-10 21:10:16.000 344 33351.17 370.38 2321.06 29.63 2011-12-10 21:10:17.000 344 33351.14 370.41 2321.06 29.63 2011-12-10 21:10:18.000 344 33351.07 370.39 2321.11 29.63 2011-12-10 21:10:19.000 344 33351.17 370.41 2321.05 29.63 2011-12-10 21:10:19.000 344 33351.15 370.40 2321.05 29.63 2011-12-10 21:10:21.000 344 33351.12 370.39 2321.05 29.63 2011-12-10 21:10:22.000 344 33351.14 370.42 2321.12 29.63 2011-12-10 21:10:23.000 344 33351.09 370.43 2321.06 29.63 2011-12-10 21:10:24.000 344 33351.01 370.45 2321.04 29.63 2011-12-10 21:10:25.000 344 33351.11 370.43 2321.10 29.63 2011-12-10 21:10:26.000 344 33351.11 370.41 2321.09 29.63 2011-12-10 21:10:27.000 344 33351.07 370.41 2321.12 29.63 2011-12-10 21:10:28.000 344 33351.07 370.41 2321.02 29.63 2011-12-10 21:10:29.000 344 33351.08 370.40 2321.08 29.63 2011-12-10 21:10:30.000 344 33351.02 370.41 2321.10 29.63 2011-12-10 21:10:31.000 344 33351.12 370.42 2321.03 29.63 2011-12-10 21:10:32.000 344 33351.00 370.40 2321.01 29.63 2011-12-10 21:10:33.000 344 33350.97 370.39 2321.02 29.63 2011-12-10 21:10:34.000 344 33350.97 370.39 2321.15 29.63 2011-12-10 21:10:35.000 344 33351.05 370.38 2321.12 29.63 2011-12-10 21:10:36.000 344 33351.09 370.40 2321.10 29.63 2011-12-10 21:10:37.000 344 33350.97 370.40 2321.01 29.63 2011-12-10 21:10:38.000 344 33351.07 370.42 2321.03 29.63 2011-12-10 21:10:39.000 344 33350.96 370.42 2321.04 29.63 2011-12-10 21:10:40.000 344 33350.96 370.34 2321.13 29.63 2011-12-10 21:10:41.000 344 33350.96 370.38 2321.07 29.63 2011-12-10 21:10:42.000 344 33350.88 370.39 2321.02 29.63 2011-12-10 21:10:43.000 344 33351.07 370.38 2321.04 29.63 2011-12-10 21:10:44.000 344 33350.98 370.37 2321.14 29.63 2011-12-10 21:10:45.000 344 33350.95 370.35 2321.05 29.63 2011-12-10 21:10:46.000 344 33350.96 370.39 2321.01 29.63 2011-12-10 21:10:47.000 344 33351.01 370.43 2321.04 29.63 2011-12-10 21:10:48.000 344 33350.94 370.34 2321.03 29.63 2011-12-10 21:10:49.000 344 33350.98 370.37 2320.94 29.63 2011-12-10 21:10:50.000 344 33350.96 370.42 2320.99 29.63 2011-12-10 21:10:51.000 344 33350.93 370.39 2321.03 29.63 2011-12-10 21:10:52.000 344 33350.92 370.37 2321.13 29.63 2011-12-10 21:10:53.000 344 33350.95 370.43 2321.03 29.63 2011-12-10 21:10:54.000 344 33350.86 370.31 2321.01 29.63 2011-12-10 21:10:55.000 344 33350.96 370.39 2321.07 29.63 2011-12-10 21:10:56.000 344 33350.83 370.38 2321.05 29.63 2011-12-10 21:10:57.000 344 33350.79 370.36 2321.01 29.63 2011-12-10 21:10:58.000 344 33350.94 370.40 2321.08 29.63 2011-12-10 21:10:59.000 344 33350.88 370.40 2321.06 29.63 2011-12-10 21:11:00.000 344 33350.82 370.35 2320.97 29.63 2011-12-10 21:11:00.000 344 33350.88 370.37 2321.02 29.63 2011-12-10 21:11:02.000 344 33350.71 370.38 2321.05 29.63 2011-12-10 21:11:03.000 344 33350.78 370.39 2321.00 29.63 2011-12-10 21:11:04.000 344 33350.72 370.42 2321.02 29.63 2011-12-10 21:11:05.000 344 33350.77 370.40 2321.10 29.63 2011-12-10 21:11:06.000 344 33350.67 370.36 2321.08 29.63 2011-12-10 21:11:07.000 344 33350.69 370.40 2321.01 29.63 2011-12-10 21:11:08.000 344 33350.75 370.35 2321.06 29.63 2011-12-10 21:11:09.000 344 33350.70 370.34 2321.07 29.63 2011-12-10 21:11:10.000 344 33350.69 370.37 2321.02 29.63 2011-12-10 21:11:11.000 344 33350.71 370.38 2321.06 29.63 2011-12-10 21:11:12.000 344 33350.60 370.38 2321.01 29.63 2011-12-10 21:11:13.000 344 33350.67 370.38 2321.02 29.63 2011-12-10 21:11:13.000 344 33350.64 370.38 2321.02 29.63 2011-12-10 21:11:15.000 344 33350.64 370.41 2320.95 29.63 2011-12-10 21:11:16.000 344 33350.60 370.35 2321.12 29.63 2011-12-10 21:11:17.000 344 33350.54 370.33 2320.99 29.63 2011-12-10 21:11:18.000 344 33350.50 370.37 2321.00 29.63 2011-12-10 21:11:19.000 344 33350.59 370.39 2321.01 29.63 2011-12-10 21:11:20.000 344 33350.57 370.38 2321.07 29.63 2011-12-10 21:11:21.000 344 33350.52 370.39 2321.00 29.63 2011-12-10 21:11:22.000 344 33350.57 370.36 2321.06 29.63 2011-12-10 21:11:23.000 344 33350.55 370.40 2321.01 29.63 2011-12-10 21:11:24.000 344 33350.52 370.40 2321.01 29.63 2011-12-10 21:11:25.000 344 33350.56 370.40 2320.99 29.63 2011-12-10 21:11:26.000 344 33350.55 370.40 2321.09 29.63 2011-12-10 21:11:27.000 344 33350.53 370.41 2321.01 29.63 2011-12-10 21:11:28.000 344 33350.52 370.40 2321.07 29.63 2011-12-10 21:11:29.000 344 33350.42 370.38 2321.00 29.63 2011-12-10 21:11:30.000 344 33350.47 370.39 2321.09 29.63 2011-12-10 21:11:31.000 344 33350.42 370.33 2321.00 29.63 2011-12-10 21:11:32.000 344 33350.48 370.33 2321.04 29.63 2011-12-10 21:11:33.000 344 33350.46 370.37 2321.05 29.63 2011-12-10 21:11:34.000 344 33350.51 370.39 2321.01 29.63 2011-12-10 21:11:35.000 344 33350.42 370.36 2320.94 29.63 2011-12-10 21:11:36.000 344 33350.57 370.37 2320.97 29.63 2011-12-10 21:11:37.000 344 33350.37 370.38 2320.99 29.63 2011-12-10 21:11:38.000 344 33350.29 370.36 2320.92 29.63 2011-12-10 21:11:39.000 344 33350.43 370.36 2320.96 29.63 2011-12-10 21:11:40.000 344 33350.37 370.36 2320.99 29.63 2011-12-10 21:11:41.000 344 33350.34 370.36 2321.03 29.63 2011-12-10 21:11:42.000 344 33350.38 370.35 2321.02 29.63 2011-12-10 21:11:43.000 344 33350.34 370.35 2320.95 29.63 2011-12-10 21:11:44.000 344 33350.46 370.32 2321.00 29.63 2011-12-10 21:11:45.000 344 33350.34 370.32 2321.02 29.63 2011-12-10 21:11:46.000 344 33350.35 370.35 2320.99 29.63 2011-12-10 21:11:47.000 344 33350.35 370.39 2320.95 29.63 2011-12-10 21:11:48.000 344 33350.31 370.38 2321.00 29.63 2011-12-10 21:11:49.000 344 33350.34 370.42 2321.01 29.63 2011-12-10 21:11:50.000 344 33350.28 370.42 2321.02 29.63 2011-12-10 21:11:51.000 344 33350.19 370.40 2320.97 29.63 2011-12-10 21:11:52.000 344 33350.29 370.35 2321.01 29.63 2011-12-10 21:11:53.000 344 33350.35 370.36 2320.93 29.63 2011-12-10 21:11:54.000 344 33350.15 370.35 2321.03 29.63 2011-12-10 21:11:54.000 344 33350.25 370.38 2320.96 29.63 2011-12-10 21:11:56.000 344 33350.29 370.35 2320.91 29.63 2011-12-10 21:11:57.000 344 33350.16 370.35 2320.93 29.63 2011-12-10 21:11:58.000 344 33350.23 370.34 2320.94 29.63 2011-12-10 21:11:59.000 344 33350.30 370.36 2320.94 29.63 2011-12-10 21:12:00.000 344 33350.19 370.33 2320.97 29.63 2011-12-10 21:12:01.000 344 33350.20 370.31 2320.91 29.63 2011-12-10 21:12:02.000 344 33350.13 370.38 2320.97 29.63 2011-12-10 21:12:03.000 344 33350.21 370.38 2321.00 29.63 2011-12-10 21:12:04.000 344 33350.22 370.32 2320.93 29.63 2011-12-10 21:12:05.000 344 33350.19 370.35 2321.01 29.63 2011-12-10 21:12:06.000 344 33350.13 370.31 2320.91 29.63 2011-12-10 21:12:07.000 344 33350.15 370.35 2320.95 29.63 2011-12-10 21:12:07.000 344 33350.16 370.40 2321.03 29.63 2011-12-10 21:12:09.000 344 33350.12 370.34 2321.02 29.63 2011-12-10 21:12:10.000 344 33350.18 370.34 2321.00 29.63 2011-12-10 21:12:11.000 344 33350.12 370.36 2320.93 29.63 2011-12-10 21:12:12.000 344 33350.07 370.33 2320.94 29.63 2011-12-10 21:12:13.000 344 33350.25 370.35 2321.01 29.63 2011-12-10 21:12:14.000 344 33350.14 370.35 2320.99 29.63 2011-12-10 21:12:15.000 344 33350.10 370.34 2321.04 29.63 2011-12-10 21:12:16.000 344 33350.00 370.33 2320.93 29.63 2011-12-10 21:12:17.000 344 33350.04 370.33 2320.93 29.63 2011-12-10 21:12:18.000 344 33349.99 370.38 2320.93 29.63 2011-12-10 21:12:19.000 344 33350.07 370.36 2320.94 29.63 2011-12-10 21:12:20.000 344 33350.12 370.38 2320.97 29.63 2011-12-10 21:12:21.000 344 33350.03 370.38 2320.88 29.63 2011-12-10 21:12:22.000 344 33350.01 370.42 2320.92 29.63 2011-12-10 21:12:23.000 344 33350.00 370.40 2320.94 29.63 2011-12-10 21:12:24.000 344 33350.03 370.43 2320.97 29.63 2011-12-10 21:12:25.000 344 33350.03 370.41 2320.94 29.63 2011-12-10 21:12:26.000 344 33350.09 370.44 2320.93 29.63 2011-12-10 21:12:27.000 344 33349.98 370.41 2321.01 29.63 2011-12-10 21:12:28.000 344 33349.92 370.46 2320.95 29.63 2011-12-10 21:12:29.000 344 33349.98 370.40 2320.97 29.63 2011-12-10 21:12:30.000 344 33349.94 370.46 2321.05 29.63 2011-12-10 21:12:31.000 344 33349.96 370.48 2321.01 29.63 2011-12-10 21:12:32.000 344 33350.00 370.49 2320.99 29.63 2011-12-10 21:12:33.000 344 33350.00 370.45 2320.94 29.63 2011-12-10 21:12:34.000 344 33349.89 370.50 2320.95 29.63 2011-12-10 21:12:35.000 344 33349.91 370.51 2320.94 29.63 2011-12-10 21:12:36.000 344 33349.92 370.52 2320.95 29.63 2011-12-10 21:12:37.000 344 33349.88 370.49 2320.99 29.63 2011-12-10 21:12:38.000 344 33349.81 370.55 2320.87 29.63 2011-12-10 21:12:39.000 344 33349.86 370.53 2320.95 29.63 2011-12-10 21:12:40.000 344 33349.91 370.51 2321.00 29.63 2011-12-10 21:12:41.000 344 33349.88 370.52 2320.94 29.63 2011-12-10 21:12:42.000 344 33349.94 370.55 2320.90 29.63 2011-12-10 21:12:43.000 344 33349.88 370.54 2321.01 29.63 2011-12-10 21:12:44.000 344 33349.81 370.56 2320.90 29.63 2011-12-10 21:12:45.000 344 33349.72 370.56 2320.94 29.63 2011-12-10 21:12:46.000 344 33349.81 370.55 2320.99 29.63 2011-12-10 21:12:47.000 344 33349.81 370.56 2320.97 29.63 2011-12-10 21:12:48.000 344 33349.79 370.56 2320.91 29.63 2011-12-10 21:12:48.000 344 33349.84 370.55 2321.05 29.63 2011-12-10 21:12:50.000 344 33349.69 370.59 2320.99 29.63 2011-12-10 21:12:51.000 344 33349.74 370.57 2321.04 29.63 2011-12-10 21:12:52.000 344 33349.72 370.60 2320.87 29.63 2011-12-10 21:12:53.000 344 33349.79 370.63 2320.97 29.63 2011-12-10 21:12:54.000 344 33349.75 370.55 2320.99 29.63 2011-12-10 21:12:55.000 344 33349.78 370.60 2321.08 29.63 2011-12-10 21:12:56.000 344 33349.71 370.70 2321.04 29.63 2011-12-10 21:12:57.000 344 33349.63 370.67 2321.05 29.63 2011-12-10 21:12:58.000 344 33349.64 370.64 2320.95 29.63 2011-12-10 21:12:59.000 344 33349.60 370.66 2321.07 29.63 2011-12-10 21:13:00.000 344 33349.70 370.67 2321.09 29.63 2011-12-10 21:13:01.000 344 33349.73 370.62 2320.97 29.63 2011-12-10 21:13:01.000 344 33349.63 370.62 2320.95 29.63 2011-12-10 21:13:03.000 344 33349.72 370.67 2320.99 29.63 2011-12-10 21:13:04.000 344 33349.72 370.65 2320.94 29.63 2011-12-10 21:13:05.000 344 33349.64 370.67 2321.04 29.63 2011-12-10 21:13:06.000 344 33349.61 370.67 2321.02 29.63 2011-12-10 21:13:07.000 344 33349.55 370.71 2320.95 29.63 2011-12-10 21:13:08.000 344 33349.66 370.68 2320.99 29.63 2011-12-10 21:13:09.000 344 33349.63 370.69 2320.98 29.63 2011-12-10 21:13:10.000 344 33349.63 370.65 2321.02 29.63 2011-12-10 21:13:11.000 344 33349.60 370.69 2321.03 29.63 2011-12-10 21:13:12.000 344 33349.54 370.69 2320.99 29.63 2011-12-10 21:13:13.000 344 33349.53 370.69 2321.00 29.63 2011-12-10 21:13:14.000 344 33349.61 370.71 2321.04 29.63 2011-12-10 21:13:15.000 344 33349.69 370.70 2321.07 29.63 2011-12-10 21:13:16.000 344 33349.61 370.71 2321.04 29.63 2011-12-10 21:13:17.000 344 33349.58 370.74 2321.05 29.63 2011-12-10 21:13:18.000 344 33349.60 370.75 2321.03 29.63 2011-12-10 21:13:19.000 344 33349.59 370.78 2320.97 29.63 2011-12-10 21:13:20.000 344 33349.57 370.75 2320.98 29.63 2011-12-10 21:13:21.000 344 33349.58 370.78 2321.09 29.63 2011-12-10 21:13:22.000 344 33349.59 370.79 2321.02 29.63 2011-12-10 21:13:23.000 344 33349.52 370.77 2321.01 29.63 2011-12-10 21:13:24.000 344 33349.49 370.74 2321.03 29.63 2011-12-10 21:13:25.000 344 33349.45 370.80 2321.02 29.63 2011-12-10 21:13:26.000 344 33349.44 370.75 2321.01 29.63 2011-12-10 21:13:27.000 344 33349.56 370.79 2321.01 29.63 2011-12-10 21:13:28.000 344 33349.48 370.80 2320.99 29.63 2011-12-10 21:13:29.000 344 33349.51 370.79 2321.11 29.63 2011-12-10 21:13:30.000 344 33349.45 370.77 2321.01 29.63 2011-12-10 21:13:31.000 344 33349.48 370.81 2320.98 29.63 2011-12-10 21:13:32.000 344 33349.47 370.73 2320.99 29.63 2011-12-10 21:13:33.000 344 33349.48 370.79 2321.01 29.63 2011-12-10 21:13:34.000 344 33349.43 370.76 2321.01 29.63 2011-12-10 21:13:35.000 344 33349.45 370.82 2321.00 29.63 2011-12-10 21:13:36.000 344 33349.33 370.81 2321.09 29.63 2011-12-10 21:13:37.000 344 33349.40 370.80 2321.09 29.63 2011-12-10 21:13:38.000 344 33349.45 370.73 2321.04 29.63 2011-12-10 21:13:39.000 344 33349.34 370.79 2321.07 29.63 2011-12-10 21:13:40.000 344 33349.44 370.80 2321.03 29.63 2011-12-10 21:13:41.000 344 33349.41 370.80 2321.00 29.63 2011-12-10 21:13:42.000 344 33349.39 370.82 2321.02 29.63 2011-12-10 21:13:42.000 344 33349.30 370.84 2321.05 29.63 2011-12-10 21:13:44.000 344 33349.34 370.85 2321.06 29.63 2011-12-10 21:13:45.000 344 33349.35 370.84 2321.03 29.63 2011-12-10 21:13:46.000 344 33349.33 370.80 2320.99 29.63 2011-12-10 21:13:47.000 344 33349.35 370.84 2321.06 29.63 2011-12-10 21:13:48.000 344 33349.31 370.84 2321.07 29.63 2011-12-10 21:13:49.000 344 33349.24 370.85 2320.95 29.63 2011-12-10 21:13:50.000 344 33349.32 370.86 2321.09 29.63 2011-12-10 21:13:51.000 344 33349.31 370.82 2321.03 29.63 2011-12-10 21:13:52.000 344 33349.22 370.85 2321.04 29.63 2011-12-10 21:13:53.000 344 33349.24 370.87 2320.99 29.63 2011-12-10 21:13:54.000 344 33349.29 370.85 2321.08 29.63 2011-12-10 21:13:55.000 344 33349.29 370.89 2321.01 29.63 2011-12-10 21:13:55.000 344 33349.25 370.87 2321.06 29.63 2011-12-10 21:13:57.000 344 33349.30 370.90 2321.15 29.63 2011-12-10 21:13:58.000 344 33349.22 370.93 2321.05 29.63 2011-12-10 21:13:59.000 344 33349.24 370.86 2320.97 29.63 2011-12-10 21:14:00.000 344 33349.22 370.83 2321.10 29.63 2011-12-10 21:14:01.000 344 33349.14 370.87 2321.09 29.63 2011-12-10 21:14:02.000 344 33349.28 370.88 2321.06 29.63 2011-12-10 21:14:03.000 344 33349.15 370.88 2320.99 29.63 2011-12-10 21:14:04.000 344 33349.16 370.89 2320.99 29.63 2011-12-10 21:14:05.000 344 33349.17 370.92 2321.04 29.63 2011-12-10 21:14:06.000 344 33349.16 370.89 2321.01 29.63 2011-12-10 21:14:07.000 344 33349.03 370.87 2321.06 29.63 2011-12-10 21:14:08.000 344 33349.11 370.88 2320.96 29.63 2011-12-10 21:14:09.000 344 33349.22 370.90 2321.02 29.63 2011-12-10 21:14:10.000 344 33349.15 370.87 2321.02 29.63 2011-12-10 21:14:11.000 344 33349.08 370.89 2321.04 29.63 2011-12-10 21:14:12.000 344 33349.10 370.91 2320.98 29.63 2011-12-10 21:14:13.000 344 33349.14 370.91 2321.02 29.63 2011-12-10 21:14:14.000 344 33349.07 370.88 2321.06 29.63 2011-12-10 21:14:15.000 344 33349.06 370.88 2321.00 29.63 2011-12-10 21:14:16.000 344 33349.06 370.87 2321.02 29.63 2011-12-10 21:14:17.000 344 33349.08 370.90 2320.97 29.63 2011-12-10 21:14:18.000 344 33349.07 370.88 2320.99 29.63 2011-12-10 21:14:19.000 344 33349.05 370.90 2320.99 29.63 2011-12-10 21:14:20.000 344 33349.13 370.95 2320.99 29.63 2011-12-10 21:14:21.000 344 33349.04 370.89 2321.01 29.63 2011-12-10 21:14:22.000 344 33349.07 370.84 2320.99 29.63 2011-12-10 21:14:23.000 344 33349.09 370.83 2321.09 29.63 2011-12-10 21:14:24.000 344 33349.13 370.86 2320.98 29.63 2011-12-10 21:14:25.000 344 33349.08 370.93 2321.04 29.63 2011-12-10 21:14:26.000 344 33348.98 370.86 2321.07 29.63 2011-12-10 21:14:27.000 344 33349.01 370.88 2321.05 29.63 2011-12-10 21:14:28.000 344 33349.01 370.86 2321.00 29.63 2011-12-10 21:14:29.000 344 33349.01 370.93 2320.98 29.63 2011-12-10 21:14:30.000 344 33348.98 370.92 2321.00 29.63 2011-12-10 21:14:31.000 344 33348.99 370.87 2321.01 29.63 2011-12-10 21:14:32.000 344 33348.98 370.91 2320.94 29.63 2011-12-10 21:14:33.000 344 33349.00 370.88 2321.01 29.63 2011-12-10 21:14:34.000 344 33349.00 370.89 2321.01 29.63 2011-12-10 21:14:35.000 344 33348.94 370.86 2321.03 29.63 2011-12-10 21:14:36.000 344 33348.95 370.90 2320.98 29.63 2011-12-10 21:14:36.000 344 33348.98 370.87 2321.03 29.63 2011-12-10 21:14:38.000 344 33348.92 370.86 2320.90 29.63 2011-12-10 21:14:39.000 344 33349.06 370.91 2320.97 29.63 2011-12-10 21:14:40.000 344 33348.98 370.88 2321.00 29.63 2011-12-10 21:14:41.000 344 33348.96 370.90 2320.94 29.63 2011-12-10 21:14:42.000 344 33349.04 370.88 2320.96 29.63 2011-12-10 21:14:43.000 344 33348.85 370.89 2321.00 29.63 2011-12-10 21:14:44.000 344 33348.97 370.87 2321.00 29.63 2011-12-10 21:14:45.000 344 33349.03 370.89 2321.00 29.63 2011-12-10 21:14:46.000 344 33348.86 370.85 2320.97 29.63 2011-12-10 21:14:47.000 344 33348.90 370.90 2320.93 29.63 2011-12-10 21:14:48.000 344 33348.92 370.86 2320.97 29.63 2011-12-10 21:14:49.000 344 33348.88 370.87 2320.97 29.63 2011-12-10 21:14:49.000 344 33348.94 370.88 2320.94 29.63 2011-12-10 21:14:51.000 344 33348.92 370.87 2320.97 29.63 2011-12-10 21:14:52.000 344 33348.88 370.87 2320.92 29.63 2011-12-10 21:14:53.000 344 33348.83 370.88 2320.87 29.63 2011-12-10 21:14:54.000 344 33348.98 370.90 2320.97 29.63 2011-12-10 21:14:55.000 344 33348.82 370.89 2320.94 29.63 2011-12-10 21:14:56.000 344 33348.86 370.90 2321.00 29.63 2011-12-10 21:14:57.000 344 33348.79 370.89 2320.96 29.63 2011-12-10 21:14:58.000 344 33348.80 370.87 2320.89 29.63 2011-12-10 21:14:59.000 344 33348.83 370.91 2320.93 29.63 2011-12-10 21:15:00.000 344 33348.84 370.90 2321.02 29.63 2011-12-10 21:15:01.000 344 33348.94 370.87 2320.88 29.63 2011-12-10 21:15:02.000 344 33348.81 370.86 2320.88 29.63 2011-12-10 21:15:03.000 344 33348.83 370.87 2320.97 29.63 2011-12-10 21:15:04.000 344 33348.85 370.84 2320.95 29.63 2011-12-10 21:15:05.000 344 33348.86 370.88 2320.93 29.63 2011-12-10 21:15:06.000 344 33348.82 370.88 2320.95 29.63 2011-12-10 21:15:07.000 344 33348.81 370.80 2320.91 29.63 2011-12-10 21:15:08.000 344 33348.82 370.89 2320.96 29.63 2011-12-10 21:15:09.000 344 33348.74 370.88 2320.95 29.63 2011-12-10 21:15:10.000 344 33348.68 370.86 2320.90 29.63 2011-12-10 21:15:11.000 344 33348.73 370.88 2320.91 29.63 2011-12-10 21:15:12.000 344 33348.77 370.89 2320.82 29.63 2011-12-10 21:15:13.000 344 33348.67 370.89 2320.89 29.63 2011-12-10 21:15:14.000 344 33348.77 370.91 2320.88 29.63 2011-12-10 21:15:15.000 344 33348.81 370.90 2320.87 29.63 2011-12-10 21:15:16.000 344 33348.76 370.90 2320.88 29.63 2011-12-10 21:15:17.000 344 33348.76 370.90 2320.89 29.63 2011-12-10 21:15:18.000 344 33348.68 370.94 2320.97 29.63 2011-12-10 21:15:19.000 344 33348.67 370.92 2320.84 29.63 2011-12-10 21:15:20.000 344 33348.71 370.88 2320.91 29.63 2011-12-10 21:15:21.000 344 33348.74 370.92 2320.93 29.63 2011-12-10 21:15:22.000 344 33348.66 370.93 2320.91 29.63 2011-12-10 21:15:23.000 344 33348.66 370.88 2320.94 29.63 2011-12-10 21:15:24.000 344 33348.65 370.89 2320.84 29.63 2011-12-10 21:15:25.000 344 33348.61 370.88 2320.85 29.63 2011-12-10 21:15:26.000 344 33348.65 370.87 2320.96 29.63 2011-12-10 21:15:27.000 344 33348.63 370.88 2320.92 29.63 2011-12-10 21:15:28.000 344 33348.62 370.85 2320.94 29.63 2011-12-10 21:15:29.000 344 33348.66 370.85 2320.88 29.63 2011-12-10 21:15:30.000 344 33348.64 370.86 2320.88 29.63 2011-12-10 21:15:30.000 344 33348.67 370.81 2320.91 29.63 2011-12-10 21:15:32.000 344 33348.58 370.84 2321.00 29.63 2011-12-10 21:15:33.000 344 33348.63 370.87 2320.87 29.63 2011-12-10 21:15:34.000 344 33348.67 370.87 2320.87 29.63 2011-12-10 21:15:35.000 344 33348.63 370.83 2320.86 29.63 2011-12-10 21:15:36.000 344 33348.65 370.83 2320.90 29.63 2011-12-10 21:15:37.000 344 33348.63 370.84 2320.91 29.63 2011-12-10 21:15:38.000 344 33348.55 370.79 2320.94 29.63 2011-12-10 21:15:39.000 344 33348.67 370.82 2320.87 29.63 2011-12-10 21:15:40.000 344 33348.63 370.78 2320.86 29.63 2011-12-10 21:15:41.000 344 33348.59 370.81 2320.91 29.63 2011-12-10 21:15:42.000 344 33348.62 370.80 2320.84 29.63 2011-12-10 21:15:43.000 344 33348.54 370.81 2320.87 29.63 2011-12-10 21:15:43.000 344 33348.57 370.80 2320.92 29.63 2011-12-10 21:15:45.000 344 33348.58 370.80 2320.91 29.63 2011-12-10 21:15:46.000 344 33348.52 370.80 2320.91 29.63 2011-12-10 21:15:47.000 344 33348.54 370.80 2320.83 29.63 2011-12-10 21:15:48.000 344 33348.48 370.75 2320.84 29.63 2011-12-10 21:15:49.000 344 33348.56 370.78 2320.87 29.63 2011-12-10 21:15:50.000 344 33348.52 370.72 2320.90 29.63 2011-12-10 21:15:51.000 344 33348.52 370.75 2320.84 29.63 2011-12-10 21:15:52.000 344 33348.49 370.73 2320.84 29.63 2011-12-10 21:15:53.000 344 33348.48 370.74 2320.92 29.63 2011-12-10 21:15:54.000 344 33348.50 370.73 2320.82 29.63 2011-12-10 21:15:55.000 344 33348.46 370.73 2320.86 29.63 2011-12-10 21:15:56.000 344 33348.46 370.71 2320.79 29.63 2011-12-10 21:15:57.000 344 33348.50 370.78 2320.79 29.63 2011-12-10 21:15:58.000 344 33348.43 370.75 2320.78 29.63 2011-12-10 21:15:59.000 344 33348.41 370.75 2320.82 29.63 2011-12-10 21:16:00.000 344 33348.43 370.72 2320.82 29.64 2011-12-10 21:16:01.000 344 33348.48 370.72 2320.81 29.63 2011-12-10 21:16:02.000 344 33348.48 370.75 2320.74 29.64 2011-12-10 21:16:03.000 344 33348.33 370.74 2320.92 29.63 2011-12-10 21:16:04.000 344 33348.40 370.71 2320.87 29.64 2011-12-10 21:16:05.000 344 33348.40 370.79 2320.83 29.64 2011-12-10 21:16:06.000 344 33348.35 370.75 2320.78 29.64 2011-12-10 21:16:07.000 344 33348.33 370.75 2320.87 29.64 2011-12-10 21:16:08.000 344 33348.46 370.75 2320.83 29.64 2011-12-10 21:16:09.000 344 33348.32 370.74 2320.78 29.64 2011-12-10 21:16:10.000 344 33348.33 370.73 2320.85 29.64 2011-12-10 21:16:11.000 344 33348.33 370.73 2320.87 29.64 2011-12-10 21:16:12.000 344 33348.34 370.75 2320.79 29.64 2011-12-10 21:16:13.000 344 33348.33 370.73 2320.75 29.64 2011-12-10 21:16:14.000 344 33348.28 370.78 2320.83 29.64 2011-12-10 21:16:15.000 344 33348.34 370.78 2320.84 29.64 2011-12-10 21:16:16.000 344 33348.30 370.76 2320.79 29.64 2011-12-10 21:16:17.000 344 33348.28 370.77 2320.78 29.64 2011-12-10 21:16:18.000 344 33348.26 370.73 2320.91 29.64 2011-12-10 21:16:19.000 344 33348.32 370.78 2320.79 29.64 2011-12-10 21:16:20.000 344 33348.21 370.77 2320.85 29.64 2011-12-10 21:16:21.000 344 33348.27 370.78 2320.76 29.64 2011-12-10 21:16:22.000 344 33348.21 370.75 2320.78 29.64 2011-12-10 21:16:23.000 344 33348.30 370.73 2320.81 29.64 2011-12-10 21:16:24.000 344 33348.22 370.79 2320.73 29.64 2011-12-10 21:16:24.000 344 33348.14 370.76 2320.86 29.64 2011-12-10 21:16:26.000 344 33348.18 370.79 2320.80 29.64 2011-12-10 21:16:27.000 344 33348.20 370.75 2320.87 29.64 2011-12-10 21:16:28.000 344 33348.20 370.79 2320.85 29.64 2011-12-10 21:16:29.000 344 33348.15 370.73 2320.72 29.64 2011-12-10 21:16:30.000 344 33348.10 370.76 2320.81 29.64 2011-12-10 21:16:31.000 344 33348.12 370.74 2320.74 29.64 2011-12-10 21:16:32.000 344 33348.09 370.76 2320.84 29.64 2011-12-10 21:16:33.000 344 33348.04 370.74 2320.76 29.64 2011-12-10 21:16:34.000 344 33348.08 370.74 2320.75 29.64 2011-12-10 21:16:35.000 344 33348.11 370.76 2320.82 29.64 2011-12-10 21:16:36.000 344 33348.11 370.79 2320.85 29.64 2011-12-10 21:16:37.000 344 33348.02 370.77 2320.79 29.64 2011-12-10 21:16:37.000 344 33348.14 370.76 2320.79 29.64 2011-12-10 21:16:39.000 344 33348.14 370.78 2320.72 29.63 2011-12-10 21:16:40.000 344 33348.07 370.79 2320.77 29.63 2011-12-10 21:16:41.000 344 33348.07 370.76 2320.76 29.64 2011-12-10 21:16:42.000 344 33348.11 370.77 2320.79 29.63 2011-12-10 21:16:43.000 344 33348.02 370.79 2320.85 29.64 2011-12-10 21:16:44.000 344 33347.99 370.78 2320.74 29.63 2011-12-10 21:16:45.000 344 33348.05 370.78 2320.77 29.63 2011-12-10 21:16:46.000 344 33348.07 370.78 2320.75 29.64 2011-12-10 21:16:47.000 344 33348.04 370.76 2320.73 29.63 2011-12-10 21:16:48.000 344 33348.03 370.78 2320.79 29.63 2011-12-10 21:16:49.000 344 33348.04 370.83 2320.77 29.63 2011-12-10 21:16:50.000 344 33348.01 370.79 2320.81 29.63 2011-12-10 21:16:51.000 344 33348.03 370.81 2320.86 29.63 2011-12-10 21:16:52.000 344 33348.02 370.81 2320.80 29.63 2011-12-10 21:16:53.000 344 33347.90 370.82 2320.75 29.63 2011-12-10 21:16:54.000 344 33348.01 370.82 2320.78 29.63 2011-12-10 21:16:55.000 344 33347.86 370.77 2320.78 29.63 2011-12-10 21:16:56.000 344 33347.89 370.82 2320.79 29.63 2011-12-10 21:16:57.000 344 33347.95 370.82 2320.78 29.63 2011-12-10 21:16:58.000 344 33347.90 370.81 2320.73 29.63 2011-12-10 21:16:59.000 344 33347.95 370.81 2320.72 29.63 2011-12-10 21:17:00.000 344 33347.82 370.84 2320.75 29.63 2011-12-10 21:17:01.000 344 33347.87 370.85 2320.81 29.63 2011-12-10 21:17:02.000 344 33347.90 370.78 2320.83 29.63 2011-12-10 21:17:03.000 344 33347.93 370.83 2320.83 29.64 2011-12-10 21:17:04.000 344 33347.86 370.84 2320.80 29.64 2011-12-10 21:17:05.000 344 33347.89 370.84 2320.71 29.63 2011-12-10 21:17:06.000 344 33347.90 370.85 2320.80 29.63 2011-12-10 21:17:07.000 344 33347.85 370.86 2320.76 29.63 2011-12-10 21:17:08.000 344 33347.92 370.84 2320.69 29.63 2011-12-10 21:17:09.000 344 33347.82 370.84 2320.81 29.64 2011-12-10 21:17:10.000 344 33347.85 370.84 2320.76 29.64 2011-12-10 21:17:11.000 344 33347.89 370.86 2320.78 29.64 2011-12-10 21:17:12.000 344 33347.82 370.82 2320.75 29.64 2011-12-10 21:17:13.000 344 33347.88 370.88 2320.72 29.64 2011-12-10 21:17:14.000 344 33347.80 370.86 2320.81 29.64 2011-12-10 21:17:15.000 344 33347.89 370.86 2320.80 29.64 2011-12-10 21:17:16.000 344 33347.75 370.87 2320.78 29.64 2011-12-10 21:17:17.000 344 33347.79 370.85 2320.76 29.64 2011-12-10 21:17:18.000 344 33347.75 370.82 2320.78 29.64 2011-12-10 21:17:18.000 344 33347.82 370.86 2320.76 29.64 2011-12-10 21:17:20.000 344 33347.78 370.86 2320.79 29.64 2011-12-10 21:17:21.000 344 33347.88 370.83 2320.75 29.64 2011-12-10 21:17:22.000 344 33347.79 370.82 2320.74 29.64 2011-12-10 21:17:23.000 344 33347.85 370.85 2320.72 29.64 2011-12-10 21:17:24.000 344 33347.90 370.86 2320.75 29.64 2011-12-10 21:17:25.000 344 33347.92 370.85 2320.82 29.64 2011-12-10 21:17:26.000 344 33347.67 370.87 2320.71 29.64 2011-12-10 21:17:27.000 344 33347.82 370.86 2320.81 29.64 2011-12-10 21:17:28.000 344 33347.77 370.84 2320.81 29.64 2011-12-10 21:17:29.000 344 33347.73 370.82 2320.73 29.64 2011-12-10 21:17:30.000 344 33347.75 370.85 2320.78 29.64 2011-12-10 21:17:31.000 344 33347.70 370.84 2320.78 29.64 2011-12-10 21:17:31.000 344 33347.78 370.87 2320.81 29.64 2011-12-10 21:17:33.000 344 33347.83 370.87 2320.69 29.64 2011-12-10 21:17:34.000 344 33347.73 370.88 2320.76 29.64 2011-12-10 21:17:35.000 344 33347.77 370.82 2320.76 29.64 2011-12-10 21:17:36.000 344 33347.72 370.83 2320.74 29.64 2011-12-10 21:17:37.000 344 33347.79 370.81 2320.71 29.64 2011-12-10 21:17:38.000 344 33347.59 370.87 2320.78 29.64 2011-12-10 21:17:39.000 344 33347.83 370.89 2320.75 29.64 2011-12-10 21:17:40.000 344 33347.70 370.87 2320.74 29.64 2011-12-10 21:17:41.000 344 33347.80 370.89 2320.69 29.64 2011-12-10 21:17:42.000 344 33347.75 370.86 2320.66 29.64 2011-12-10 21:17:43.000 344 33347.76 370.85 2320.72 29.64 2011-12-10 21:17:44.000 344 33347.67 370.88 2320.78 29.64 2011-12-10 21:17:45.000 344 33347.79 370.88 2320.78 29.64 2011-12-10 21:17:46.000 344 33347.66 370.87 2320.74 29.64 2011-12-10 21:17:47.000 344 33347.70 370.84 2320.76 29.64 2011-12-10 21:17:48.000 344 33347.77 370.86 2320.75 29.64 2011-12-10 21:17:49.000 344 33347.63 370.88 2320.74 29.64 2011-12-10 21:17:50.000 344 33347.70 370.90 2320.78 29.64 2011-12-10 21:17:51.000 344 33347.68 370.84 2320.72 29.64 2011-12-10 21:17:52.000 344 33347.68 370.86 2320.72 29.64 2011-12-10 21:17:53.000 344 33347.71 370.91 2320.66 29.64 2011-12-10 21:17:54.000 344 33347.64 370.87 2320.72 29.64 2011-12-10 21:17:55.000 344 33347.69 370.89 2320.74 29.64 2011-12-10 21:17:56.000 344 33347.65 370.92 2320.75 29.64 2011-12-10 21:17:57.000 344 33347.73 370.92 2320.75 29.64 2011-12-10 21:17:58.000 344 33347.70 370.92 2320.76 29.64 2011-12-10 21:17:59.000 344 33347.65 370.88 2320.68 29.64 2011-12-10 21:18:00.000 344 33347.67 370.92 2320.77 29.64 2011-12-10 21:18:01.000 344 33347.67 370.91 2320.73 29.64 2011-12-10 21:18:02.000 344 33347.65 370.93 2320.76 29.64 2011-12-10 21:18:03.000 344 33347.66 370.91 2320.73 29.64 2011-12-10 21:18:04.000 344 33347.58 370.92 2320.74 29.64 2011-12-10 21:18:05.000 344 33347.64 370.92 2320.72 29.64 2011-12-10 21:18:06.000 344 33347.54 370.92 2320.73 29.64 2011-12-10 21:18:07.000 344 33347.60 370.93 2320.66 29.64 2011-12-10 21:18:08.000 344 33347.67 370.88 2320.75 29.64 2011-12-10 21:18:09.000 344 33347.65 370.88 2320.73 29.64 2011-12-10 21:18:10.000 344 33347.54 370.84 2320.68 29.64 2011-12-10 21:18:11.000 344 33347.58 370.92 2320.81 29.64 2011-12-10 21:18:12.000 344 33347.54 370.92 2320.74 29.64 2011-12-10 21:18:12.000 344 33347.55 370.91 2320.69 29.64 2011-12-10 21:18:14.000 344 33347.57 370.90 2320.72 29.64 2011-12-10 21:18:15.000 344 33347.59 370.93 2320.66 29.64 2011-12-10 21:18:16.000 344 33347.61 370.92 2320.65 29.64 2011-12-10 21:18:17.000 344 33347.60 370.94 2320.71 29.64 2011-12-10 21:18:18.000 344 33347.52 370.98 2320.66 29.64 2011-12-10 21:18:19.000 344 33347.64 370.95 2320.76 29.64 2011-12-10 21:18:20.000 344 33347.49 370.97 2320.71 29.64 2011-12-10 21:18:21.000 344 33347.58 370.97 2320.76 29.64 2011-12-10 21:18:22.000 344 33347.39 370.96 2320.77 29.64 2011-12-10 21:18:23.000 344 33347.46 371.00 2320.75 29.64 2011-12-10 21:18:24.000 344 33347.57 370.97 2320.70 29.64 2011-12-10 21:18:25.000 344 33347.49 370.96 2320.70 29.64 2011-12-10 21:18:25.000 344 33347.54 371.02 2320.70 29.64 2011-12-10 21:18:27.000 344 33347.55 371.00 2320.68 29.64 2011-12-10 21:18:28.000 344 33347.50 370.99 2320.70 29.64 2011-12-10 21:18:29.000 344 33347.57 371.01 2320.66 29.64 2011-12-10 21:18:30.000 344 33347.53 371.04 2320.75 29.64 2011-12-10 21:18:31.000 344 33347.58 370.96 2320.71 29.64 2011-12-10 21:18:32.000 344 33347.40 370.98 2320.74 29.64 2011-12-10 21:18:33.000 344 33347.57 371.00 2320.74 29.64 2011-12-10 21:18:34.000 344 33347.47 370.98 2320.75 29.64 2011-12-10 21:18:35.000 344 33347.45 371.02 2320.69 29.64 2011-12-10 21:18:36.000 344 33347.54 371.02 2320.68 29.64 2011-12-10 21:18:37.000 344 33347.50 370.96 2320.68 29.64 2011-12-10 21:18:38.000 344 33347.43 371.06 2320.69 29.64 2011-12-10 21:18:39.000 344 33347.42 370.99 2320.75 29.64 2011-12-10 21:18:40.000 344 33347.36 371.02 2320.68 29.64 2011-12-10 21:18:41.000 344 33347.43 371.00 2320.71 29.64 2011-12-10 21:18:42.000 344 33347.41 371.02 2320.69 29.64 2011-12-10 21:18:43.000 344 33347.33 371.00 2320.68 29.64 2011-12-10 21:18:44.000 344 33347.44 371.04 2320.70 29.64 2011-12-10 21:18:45.000 344 33347.33 370.97 2320.78 29.64 2011-12-10 21:18:46.000 344 33347.40 370.98 2320.72 29.64 2011-12-10 21:18:47.000 344 33347.33 370.99 2320.75 29.64 2011-12-10 21:18:48.000 344 33347.25 370.97 2320.83 29.64 2011-12-10 21:18:49.000 344 33347.29 370.99 2320.72 29.64 2011-12-10 21:18:50.000 344 33347.33 370.98 2320.68 29.64 2011-12-10 21:18:51.000 344 33347.31 370.97 2320.78 29.64 2011-12-10 21:18:52.000 344 33347.31 371.00 2320.81 29.64 2011-12-10 21:18:53.000 344 33347.33 371.02 2320.79 29.64 2011-12-10 21:18:54.000 344 33347.26 370.98 2320.72 29.64 2011-12-10 21:18:55.000 344 33347.28 370.97 2320.84 29.64 2011-12-10 21:18:56.000 344 33347.30 370.96 2320.78 29.64 2011-12-10 21:18:57.000 344 33347.25 370.97 2320.85 29.64 2011-12-10 21:18:58.000 344 33347.27 370.96 2320.76 29.64 2011-12-10 21:18:59.000 344 33347.34 370.95 2320.68 29.64 2011-12-10 21:19:00.000 344 33347.32 370.98 2320.75 29.64 2011-12-10 21:19:01.000 344 33347.26 370.96 2320.73 29.64 2011-12-10 21:19:02.000 344 33347.36 370.94 2320.67 29.64 2011-12-10 21:19:03.000 344 33347.22 370.93 2320.68 29.64 2011-12-10 21:19:04.000 344 33347.24 370.93 2320.72 29.64 2011-12-10 21:19:05.000 344 33347.20 370.96 2320.69 29.64 2011-12-10 21:19:06.000 344 33347.24 370.92 2320.68 29.64 2011-12-10 21:19:06.000 344 33347.30 370.90 2320.74 29.64 2011-12-10 21:19:08.000 344 33347.22 370.96 2320.76 29.64 2011-12-10 21:19:09.000 344 33347.21 370.96 2320.74 29.64 2011-12-10 21:19:10.000 344 33347.27 370.95 2320.77 29.64 2011-12-10 21:19:11.000 344 33347.22 370.92 2320.72 29.64 2011-12-10 21:19:12.000 344 33347.21 370.90 2320.63 29.64 2011-12-10 21:19:13.000 344 33347.25 370.93 2320.70 29.64 2011-12-10 21:19:14.000 344 33347.22 370.93 2320.69 29.64 2011-12-10 21:19:15.000 344 33347.17 370.89 2320.70 29.64 2011-12-10 21:19:16.000 344 33347.20 370.88 2320.71 29.64 2011-12-10 21:19:17.000 344 33347.22 370.94 2320.75 29.64 2011-12-10 21:19:18.000 344 33347.15 370.92 2320.76 29.64 2011-12-10 21:19:19.000 344 33347.17 370.89 2320.69 29.64 2011-12-10 21:19:19.000 344 33347.22 370.90 2320.76 29.64 2011-12-10 21:19:21.000 344 33347.12 370.89 2320.66 29.64 2011-12-10 21:19:22.000 344 33347.10 370.90 2320.68 29.64 2011-12-10 21:19:23.000 344 33347.18 370.86 2320.67 29.64 2011-12-10 21:19:24.000 344 33347.14 370.89 2320.74 29.64 2011-12-10 21:19:25.000 344 33347.16 370.90 2320.73 29.64 2011-12-10 21:19:26.000 344 33347.02 370.88 2320.79 29.64 2011-12-10 21:19:27.000 344 33347.20 370.89 2320.68 29.64 2011-12-10 21:19:28.000 344 33347.12 370.86 2320.66 29.64 2011-12-10 21:19:29.000 344 33347.06 370.86 2320.73 29.64 2011-12-10 21:19:30.000 344 33347.09 370.93 2320.75 29.64 2011-12-10 21:19:31.000 344 33347.17 370.89 2320.74 29.64 2011-12-10 21:19:32.000 344 33347.12 370.89 2320.75 29.64 2011-12-10 21:19:33.000 344 33347.09 370.90 2320.70 29.64 2011-12-10 21:19:34.000 344 33347.14 370.91 2320.68 29.64 2011-12-10 21:19:35.000 344 33347.15 370.89 2320.69 29.64 2011-12-10 21:19:36.000 344 33347.11 370.85 2320.70 29.64 2011-12-10 21:19:37.000 344 33347.03 370.87 2320.70 29.64 2011-12-10 21:19:38.000 344 33347.09 370.88 2320.75 29.64 2011-12-10 21:19:39.000 344 33346.97 370.86 2320.76 29.64 2011-12-10 21:19:40.000 344 33347.10 370.85 2320.73 29.64 2011-12-10 21:19:41.000 344 33347.09 370.85 2320.73 29.64 2011-12-10 21:19:42.000 344 33347.12 370.86 2320.67 29.64 2011-12-10 21:19:43.000 344 33347.08 370.86 2320.70 29.64 2011-12-10 21:19:44.000 344 33347.08 370.85 2320.66 29.64 2011-12-10 21:19:45.000 344 33347.05 370.89 2320.60 29.64 2011-12-10 21:19:46.000 344 33347.03 370.88 2320.70 29.64 2011-12-10 21:19:47.000 344 33347.08 370.82 2320.67 29.64 2011-12-10 21:19:48.000 344 33347.08 370.87 2320.64 29.64 2011-12-10 21:19:49.000 344 33347.02 370.88 2320.68 29.64 2011-12-10 21:19:50.000 344 33347.03 370.90 2320.74 29.64 2011-12-10 21:19:51.000 344 33347.07 370.86 2320.66 29.64 2011-12-10 21:19:52.000 344 33347.06 370.85 2320.67 29.64 2011-12-10 21:19:53.000 344 33347.05 370.88 2320.65 29.64 2011-12-10 21:19:54.000 344 33347.03 370.87 2320.67 29.64 2011-12-10 21:19:55.000 344 33346.98 370.89 2320.64 29.64 2011-12-10 21:19:56.000 344 33347.05 370.87 2320.61 29.64 2011-12-10 21:19:57.000 344 33347.05 370.89 2320.66 29.64 2011-12-10 21:19:58.000 344 33346.95 370.89 2320.71 29.64 2011-12-10 21:19:59.000 344 33346.93 370.91 2320.68 29.64 2011-12-10 21:20:00.000 344 33347.01 370.89 2320.72 29.64 2011-12-10 21:20:00.000 344 33346.99 370.86 2320.61 29.64 2011-12-10 21:20:02.000 344 33347.03 370.89 2320.72 29.64 2011-12-10 21:20:03.000 344 33346.96 370.92 2320.62 29.64 2011-12-10 21:20:04.000 344 33346.96 370.88 2320.72 29.64 2011-12-10 21:20:05.000 344 33346.99 370.88 2320.67 29.64 2011-12-10 21:20:06.000 344 33346.96 370.90 2320.61 29.64 2011-12-10 21:20:07.000 344 33346.99 370.91 2320.71 29.64 2011-12-10 21:20:08.000 344 33346.89 370.91 2320.66 29.64 2011-12-10 21:20:09.000 344 33346.93 370.88 2320.68 29.64 2011-12-10 21:20:10.000 344 33346.96 370.88 2320.75 29.64 2011-12-10 21:20:11.000 344 33346.96 370.89 2320.66 29.64 2011-12-10 21:20:12.000 344 33346.96 370.87 2320.69 29.64 2011-12-10 21:20:13.000 344 33347.03 370.85 2320.68 29.64 2011-12-10 21:20:13.000 344 33346.90 370.85 2320.60 29.64 2011-12-10 21:20:15.000 344 33346.83 370.88 2320.65 29.64 2011-12-10 21:20:16.000 344 33346.85 370.88 2320.68 29.64 2011-12-10 21:20:17.000 344 33346.88 370.88 2320.57 29.64 2011-12-10 21:20:18.000 344 33346.87 370.92 2320.64 29.64 2011-12-10 21:20:19.000 344 33346.94 370.86 2320.75 29.64 2011-12-10 21:20:20.000 344 33346.77 370.85 2320.74 29.64 2011-12-10 21:20:21.000 344 33346.87 370.89 2320.69 29.64 2011-12-10 21:20:22.000 344 33346.78 370.84 2320.69 29.64 2011-12-10 21:20:23.000 344 33346.90 370.86 2320.68 29.64 2011-12-10 21:20:24.000 344 33346.91 370.92 2320.73 29.64 2011-12-10 21:20:25.000 344 33346.83 370.92 2320.68 29.64 2011-12-10 21:20:26.000 344 33346.87 370.88 2320.62 29.64 2011-12-10 21:20:27.000 344 33346.76 370.90 2320.66 29.64 2011-12-10 21:20:28.000 344 33346.80 370.91 2320.72 29.64 2011-12-10 21:20:29.000 344 33346.81 370.92 2320.72 29.64 2011-12-10 21:20:30.000 344 33346.91 370.88 2320.76 29.64 2011-12-10 21:20:31.000 344 33346.87 370.92 2320.72 29.64 2011-12-10 21:20:32.000 344 33346.71 370.91 2320.66 29.64 2011-12-10 21:20:33.000 344 33346.78 370.95 2320.75 29.64 2011-12-10 21:20:34.000 344 33346.74 370.94 2320.76 29.64 2011-12-10 21:20:35.000 344 33346.79 370.97 2320.67 29.64 2011-12-10 21:20:36.000 344 33346.75 370.92 2320.71 29.64 2011-12-10 21:20:37.000 344 33346.87 370.92 2320.68 29.64 2011-12-10 21:20:38.000 344 33346.71 370.92 2320.63 29.64 2011-12-10 21:20:39.000 344 33346.71 370.96 2320.65 29.64 2011-12-10 21:20:40.000 344 33346.75 370.97 2320.64 29.64 2011-12-10 21:20:41.000 344 33346.72 370.93 2320.64 29.64 2011-12-10 21:20:42.000 344 33346.67 371.01 2320.69 29.64 2011-12-10 21:20:43.000 344 33346.70 370.93 2320.62 29.64 2011-12-10 21:20:44.000 344 33346.83 370.94 2320.66 29.64 2011-12-10 21:20:45.000 344 33346.71 370.93 2320.70 29.64 2011-12-10 21:20:46.000 344 33346.72 370.94 2320.68 29.64 2011-12-10 21:20:47.000 344 33346.70 370.92 2320.60 29.64 2011-12-10 21:20:48.000 344 33346.75 370.92 2320.68 29.64 2011-12-10 21:20:49.000 344 33346.67 370.97 2320.78 29.64 2011-12-10 21:20:50.000 344 33346.65 370.91 2320.66 29.64 2011-12-10 21:20:51.000 344 33346.69 370.95 2320.66 29.64 2011-12-10 21:20:52.000 344 33346.69 370.93 2320.69 29.64 2011-12-10 21:20:53.000 344 33346.71 370.97 2320.68 29.64 2011-12-10 21:20:54.000 344 33346.69 370.98 2320.63 29.64 2011-12-10 21:20:54.000 344 33346.54 370.94 2320.64 29.64 2011-12-10 21:20:56.000 344 33346.69 370.96 2320.61 29.64 2011-12-10 21:20:57.000 344 33346.62 370.94 2320.61 29.64 2011-12-10 21:20:58.000 344 33346.69 370.93 2320.65 29.64 2011-12-10 21:20:59.000 344 33346.59 370.92 2320.60 29.64 2011-12-10 21:21:00.000 344 33346.62 370.92 2320.65 29.64 2011-12-10 21:21:01.000 344 33346.57 370.94 2320.68 29.64 2011-12-10 21:21:02.000 344 33346.65 370.96 2320.78 29.64 2011-12-10 21:21:03.000 344 33346.65 370.96 2320.66 29.64 2011-12-10 21:21:04.000 344 33346.67 370.96 2320.68 29.64 2011-12-10 21:21:05.000 344 33346.72 370.94 2320.65 29.64 2011-12-10 21:21:06.000 344 33346.63 370.94 2320.70 29.64 2011-12-10 21:21:07.000 344 33346.63 370.96 2320.63 29.64 2011-12-10 21:21:07.000 344 33346.69 370.95 2320.74 29.64 2011-12-10 21:21:09.000 344 33346.58 370.94 2320.68 29.64 2011-12-10 21:21:10.000 344 33346.55 370.93 2320.66 29.64 2011-12-10 21:21:11.000 344 33346.60 370.92 2320.76 29.64 2011-12-10 21:21:12.000 344 33346.68 370.89 2320.63 29.64 2011-12-10 21:21:13.000 344 33346.57 370.95 2320.55 29.64 2011-12-10 21:21:14.000 344 33346.56 370.94 2320.63 29.64 2011-12-10 21:21:15.000 344 33346.57 370.96 2320.69 29.64 2011-12-10 21:21:16.000 344 33346.53 370.94 2320.60 29.64 2011-12-10 21:21:17.000 344 33346.53 370.92 2320.70 29.64 2011-12-10 21:21:18.000 344 33346.60 370.90 2320.70 29.64 2011-12-10 21:21:19.000 344 33346.54 370.95 2320.61 29.64 2011-12-10 21:21:20.000 344 33346.68 370.88 2320.63 29.64 2011-12-10 21:21:21.000 344 33346.54 370.95 2320.66 29.64 2011-12-10 21:21:22.000 344 33346.55 370.92 2320.61 29.64 2011-12-10 21:21:23.000 344 33346.49 370.96 2320.63 29.64 2011-12-10 21:21:24.000 344 33346.61 370.91 2320.61 29.64 2011-12-10 21:21:25.000 344 33346.67 370.94 2320.63 29.64 2011-12-10 21:21:26.000 344 33346.66 370.92 2320.56 29.64 2011-12-10 21:21:27.000 344 33346.55 370.96 2320.60 29.64 2011-12-10 21:21:28.000 344 33346.51 370.92 2320.59 29.64 2011-12-10 21:21:29.000 344 33346.57 370.93 2320.72 29.64 2011-12-10 21:21:30.000 344 33346.50 370.97 2320.57 29.64 2011-12-10 21:21:31.000 344 33346.52 370.94 2320.65 29.64 2011-12-10 21:21:32.000 344 33346.61 370.96 2320.66 29.64 2011-12-10 21:21:33.000 344 33346.62 370.92 2320.61 29.64 2011-12-10 21:21:34.000 344 33346.53 370.94 2320.59 29.64 2011-12-10 21:21:35.000 344 33346.56 370.94 2320.58 29.64 2011-12-10 21:21:36.000 344 33346.56 370.94 2320.68 29.64 2011-12-10 21:21:37.000 344 33346.61 370.95 2320.61 29.64 2011-12-10 21:21:38.000 344 33346.47 370.95 2320.70 29.64 2011-12-10 21:21:39.000 344 33346.62 370.99 2320.56 29.64 2011-12-10 21:21:40.000 344 33346.49 370.98 2320.52 29.64 2011-12-10 21:21:41.000 344 33346.50 371.01 2320.48 29.64 2011-12-10 21:21:42.000 344 33346.54 371.01 2320.51 29.64 2011-12-10 21:21:43.000 344 33346.62 370.98 2320.67 29.64 2011-12-10 21:21:44.000 344 33346.56 371.01 2320.62 29.64 2011-12-10 21:21:45.000 344 33346.58 371.00 2320.58 29.64 2011-12-10 21:21:46.000 344 33346.54 371.01 2320.56 29.64 2011-12-10 21:21:47.000 344 33346.55 371.02 2320.54 29.64 2011-12-10 21:21:48.000 344 33346.57 370.99 2320.62 29.64 2011-12-10 21:21:48.000 344 33346.53 371.00 2320.60 29.64 2011-12-10 21:21:50.000 344 33346.57 371.00 2320.56 29.64 2011-12-10 21:21:51.000 344 33346.55 371.01 2320.46 29.64 2011-12-10 21:21:52.000 344 33346.59 371.04 2320.53 29.64 2011-12-10 21:21:53.000 344 33346.55 371.01 2320.57 29.64 2011-12-10 21:21:54.000 344 33346.53 371.02 2320.63 29.64 2011-12-10 21:21:55.000 344 33346.45 371.00 2320.61 29.64 2011-12-10 21:21:56.000 344 33346.60 371.01 2320.58 29.64 2011-12-10 21:21:57.000 344 33346.57 370.99 2320.52 29.64 2011-12-10 21:21:58.000 344 33346.53 370.99 2320.58 29.64 2011-12-10 21:21:59.000 344 33346.55 371.00 2320.59 29.64 2011-12-10 21:22:00.000 344 33346.51 371.02 2320.59 29.64 2011-12-10 21:22:01.000 344 33346.49 371.05 2320.56 29.64 2011-12-10 21:22:01.000 344 33346.47 371.00 2320.66 29.64 2011-12-10 21:22:03.000 344 33346.50 370.98 2320.52 29.64 2011-12-10 21:22:04.000 344 33346.46 371.01 2320.64 29.64 2011-12-10 21:22:05.000 344 33346.52 370.98 2320.70 29.64 2011-12-10 21:22:06.000 344 33346.50 371.03 2320.53 29.64 2011-12-10 21:22:07.000 344 33346.37 371.01 2320.57 29.64 2011-12-10 21:22:08.000 344 33346.50 371.02 2320.56 29.64 2011-12-10 21:22:09.000 344 33346.44 371.00 2320.58 29.64 2011-12-10 21:22:10.000 344 33346.39 371.00 2320.62 29.64 2011-12-10 21:22:11.000 344 33346.47 371.00 2320.47 29.64 2011-12-10 21:22:12.000 344 33346.47 371.00 2320.59 29.64 2011-12-10 21:22:13.000 344 33346.44 370.99 2320.57 29.64 2011-12-10 21:22:14.000 344 33346.45 371.08 2320.46 29.64 2011-12-10 21:22:15.000 344 33346.35 371.02 2320.58 29.64 2011-12-10 21:22:16.000 344 33346.41 370.98 2320.51 29.64 2011-12-10 21:22:17.000 344 33346.42 371.04 2320.57 29.64 2011-12-10 21:22:18.000 344 33346.41 371.02 2320.53 29.64 2011-12-10 21:22:19.000 344 33346.35 371.03 2320.50 29.64 2011-12-10 21:22:20.000 344 33346.41 371.05 2320.55 29.64 2011-12-10 21:22:21.000 344 33346.43 371.06 2320.56 29.64 2011-12-10 21:22:22.000 344 33346.40 371.01 2320.56 29.64 2011-12-10 21:22:23.000 344 33346.47 371.02 2320.61 29.64 2011-12-10 21:22:24.000 344 33346.37 371.09 2320.56 29.64 2011-12-10 21:22:25.000 344 33346.36 371.07 2320.62 29.64 2011-12-10 21:22:26.000 344 33346.37 371.06 2320.51 29.64 2011-12-10 21:22:27.000 344 33346.42 371.07 2320.48 29.64 2011-12-10 21:22:28.000 344 33346.37 371.06 2320.48 29.64 2011-12-10 21:22:29.000 344 33346.40 371.05 2320.64 29.64 2011-12-10 21:22:30.000 344 33346.34 371.04 2320.57 29.64 2011-12-10 21:22:31.000 344 33346.24 371.04 2320.59 29.64 2011-12-10 21:22:32.000 344 33346.41 371.08 2320.54 29.64 2011-12-10 21:22:33.000 344 33346.41 371.07 2320.60 29.64 2011-12-10 21:22:34.000 344 33346.40 371.02 2320.55 29.64 2011-12-10 21:22:35.000 344 33346.34 371.02 2320.59 29.64 2011-12-10 21:22:36.000 344 33346.31 371.05 2320.64 29.64 2011-12-10 21:22:37.000 344 33346.37 371.03 2320.57 29.64 2011-12-10 21:22:38.000 344 33346.28 371.02 2320.53 29.64 2011-12-10 21:22:39.000 344 33346.49 371.04 2320.60 29.64 2011-12-10 21:22:40.000 344 33346.33 371.03 2320.59 29.64 2011-12-10 21:22:41.000 344 33346.32 371.02 2320.66 29.64 2011-12-10 21:22:42.000 344 33346.39 371.04 2320.56 29.64 2011-12-10 21:22:42.000 344 33346.31 371.05 2320.57 29.64 2011-12-10 21:22:44.000 344 33346.34 371.03 2320.57 29.64 2011-12-10 21:22:45.000 344 33346.37 371.02 2320.62 29.64 2011-12-10 21:22:46.000 344 33346.34 371.04 2320.65 29.64 2011-12-10 21:22:47.000 344 33346.39 371.08 2320.55 29.64 2011-12-10 21:22:48.000 344 33346.31 371.11 2320.59 29.64 2011-12-10 21:22:49.000 344 33346.36 371.09 2320.56 29.64 2011-12-10 21:22:50.000 344 33346.36 371.11 2320.67 29.64 2011-12-10 21:22:51.000 344 33346.25 371.15 2320.60 29.64 2011-12-10 21:22:52.000 344 33346.29 371.12 2320.56 29.64 2011-12-10 21:22:53.000 344 33346.22 371.16 2320.54 29.64 2011-12-10 21:22:54.000 344 33346.31 371.11 2320.55 29.64 2011-12-10 21:22:55.000 344 33346.31 371.11 2320.61 29.64 2011-12-10 21:22:55.000 344 33346.27 371.15 2320.61 29.64 2011-12-10 21:22:57.000 344 33346.33 371.12 2320.65 29.64 2011-12-10 21:22:58.000 344 33346.21 371.10 2320.60 29.64 2011-12-10 21:22:59.000 344 33346.29 371.16 2320.51 29.64 2011-12-10 21:23:00.000 344 33346.24 371.12 2320.62 29.64 2011-12-10 21:23:01.000 344 33346.24 371.12 2320.58 29.64 2011-12-10 21:23:02.000 344 33346.22 371.13 2320.57 29.64 2011-12-10 21:23:03.000 344 33346.30 371.13 2320.64 29.64 2011-12-10 21:23:04.000 344 33346.22 371.10 2320.61 29.64 2011-12-10 21:23:05.000 344 33346.32 371.15 2320.64 29.64 2011-12-10 21:23:06.000 344 33346.24 371.18 2320.59 29.64 2011-12-10 21:23:07.000 344 33346.29 371.16 2320.60 29.64 2011-12-10 21:23:08.000 344 33346.20 371.16 2320.56 29.64 2011-12-10 21:23:09.000 344 33346.29 371.19 2320.68 29.64 2011-12-10 21:23:10.000 344 33346.22 371.21 2320.64 29.64 2011-12-10 21:23:11.000 344 33346.30 371.17 2320.57 29.64 2011-12-10 21:23:12.000 344 33346.22 371.15 2320.56 29.64 2011-12-10 21:23:13.000 344 33346.29 371.17 2320.56 29.64 2011-12-10 21:23:14.000 344 33346.24 371.14 2320.57 29.64 2011-12-10 21:23:15.000 344 33346.31 371.17 2320.60 29.64 2011-12-10 21:23:16.000 344 33346.28 371.18 2320.60 29.64 2011-12-10 21:23:17.000 344 33346.23 371.14 2320.63 29.64 2011-12-10 21:23:18.000 344 33346.24 371.15 2320.61 29.64 2011-12-10 21:23:19.000 344 33346.25 371.17 2320.63 29.64 2011-12-10 21:23:20.000 344 33346.26 371.17 2320.57 29.64 2011-12-10 21:23:21.000 344 33346.37 371.15 2320.62 29.64 2011-12-10 21:23:22.000 344 33346.31 371.16 2320.60 29.64 2011-12-10 21:23:23.000 344 33346.26 371.17 2320.61 29.64 2011-12-10 21:23:24.000 344 33346.25 371.19 2320.59 29.64 2011-12-10 21:23:25.000 344 33346.28 371.16 2320.60 29.64 2011-12-10 21:23:26.000 344 33346.36 371.16 2320.62 29.64 2011-12-10 21:23:27.000 344 33346.21 371.18 2320.63 29.64 2011-12-10 21:23:28.000 344 33346.28 371.19 2320.64 29.64 2011-12-10 21:23:29.000 344 33346.32 371.17 2320.58 29.64 2011-12-10 21:23:30.000 344 33346.35 371.23 2320.57 29.64 2011-12-10 21:23:31.000 344 33346.38 371.21 2320.61 29.64 2011-12-10 21:23:32.000 344 33346.31 371.17 2320.54 29.64 2011-12-10 21:23:33.000 344 33346.39 371.19 2320.53 29.64 2011-12-10 21:23:34.000 344 33346.35 371.17 2320.49 29.64 2011-12-10 21:23:35.000 344 33346.32 371.19 2320.59 29.64 2011-12-10 21:23:36.000 344 33346.31 371.20 2320.54 29.64 2011-12-10 21:23:36.000 344 33346.26 371.19 2320.53 29.64 2011-12-10 21:23:38.000 344 33346.28 371.19 2320.70 29.64 2011-12-10 21:23:39.000 344 33346.32 371.20 2320.61 29.64 2011-12-10 21:23:40.000 344 33346.39 371.19 2320.59 29.64 2011-12-10 21:23:41.000 344 33346.34 371.19 2320.52 29.64 2011-12-10 21:23:42.000 344 33346.27 371.22 2320.59 29.64 2011-12-10 21:23:43.000 344 33346.36 371.19 2320.66 29.64 2011-12-10 21:23:44.000 344 33346.34 371.22 2320.49 29.64 2011-12-10 21:23:45.000 344 33346.30 371.23 2320.51 29.64 2011-12-10 21:23:46.000 344 33346.24 371.21 2320.54 29.64 2011-12-10 21:23:47.000 344 33346.35 371.18 2320.52 29.64 2011-12-10 21:23:48.000 344 33346.28 371.23 2320.50 29.64 2011-12-10 21:23:49.000 344 33346.24 371.23 2320.54 29.64 2011-12-10 21:23:49.000 344 33346.39 371.24 2320.59 29.64 2011-12-10 21:23:51.000 344 33346.28 371.28 2320.63 29.64 2011-12-10 21:23:52.000 344 33346.28 371.25 2320.61 29.64 2011-12-10 21:23:53.000 344 33346.36 371.27 2320.58 29.64 2011-12-10 21:23:54.000 344 33346.43 371.23 2320.55 29.64 2011-12-10 21:23:55.000 344 33346.39 371.22 2320.51 29.64 2011-12-10 21:23:56.000 344 33346.31 371.27 2320.53 29.64 2011-12-10 21:23:57.000 344 33346.37 371.28 2320.47 29.64 2011-12-10 21:23:58.000 344 33346.29 371.31 2320.43 29.64 2011-12-10 21:23:59.000 344 33346.29 371.26 2320.52 29.64 2011-12-10 21:24:00.000 344 33346.33 371.30 2320.43 29.64 2011-12-10 21:24:01.000 344 33346.25 371.28 2320.47 29.64 2011-12-10 21:24:02.000 344 33346.39 371.30 2320.50 29.64 2011-12-10 21:24:03.000 344 33346.28 371.27 2320.51 29.64 2011-12-10 21:24:04.000 344 33346.34 371.28 2320.46 29.64 2011-12-10 21:24:05.000 344 33346.32 371.29 2320.49 29.64 2011-12-10 21:24:06.000 344 33346.40 371.29 2320.50 29.64 2011-12-10 21:24:07.000 344 33346.29 371.31 2320.54 29.64 2011-12-10 21:24:08.000 344 33346.39 371.34 2320.52 29.64 2011-12-10 21:24:09.000 344 33346.31 371.33 2320.47 29.64 2011-12-10 21:24:10.000 344 33346.20 371.33 2320.48 29.64 2011-12-10 21:24:11.000 344 33346.25 371.33 2320.45 29.64 2011-12-10 21:24:12.000 344 33346.29 371.36 2320.51 29.64 2011-12-10 21:24:13.000 344 33346.32 371.33 2320.45 29.64 2011-12-10 21:24:14.000 344 33346.41 371.36 2320.53 29.64 2011-12-10 21:24:15.000 344 33346.29 371.33 2320.43 29.64 2011-12-10 21:24:16.000 344 33346.26 371.31 2320.39 29.64 2011-12-10 21:24:17.000 344 33346.33 371.34 2320.49 29.64 2011-12-10 21:24:18.000 344 33346.35 371.34 2320.57 29.64 2011-12-10 21:24:19.000 344 33346.32 371.39 2320.53 29.64 2011-12-10 21:24:20.000 344 33346.23 371.36 2320.59 29.64 2011-12-10 21:24:21.000 344 33346.34 371.41 2320.60 29.64 2011-12-10 21:24:22.000 344 33346.31 371.38 2320.58 29.64 2011-12-10 21:24:23.000 344 33346.33 371.36 2320.57 29.64 2011-12-10 21:24:24.000 344 33346.32 371.33 2320.53 29.64 2011-12-10 21:24:25.000 344 33346.32 371.37 2320.50 29.64 2011-12-10 21:24:26.000 344 33346.30 371.39 2320.56 29.64 2011-12-10 21:24:27.000 344 33346.29 371.42 2320.60 29.64 2011-12-10 21:24:28.000 344 33346.26 371.38 2320.55 29.64 2011-12-10 21:24:29.000 344 33346.40 371.38 2320.56 29.64 2011-12-10 21:24:30.000 344 33346.45 371.45 2320.51 29.64 2011-12-10 21:24:30.000 344 33346.22 371.43 2320.54 29.64 2011-12-10 21:24:32.000 344 33346.34 371.45 2320.53 29.64 2011-12-10 21:24:33.000 344 33346.41 371.46 2320.56 29.64 2011-12-10 21:24:34.000 344 33346.29 371.44 2320.53 29.64 2011-12-10 21:24:35.000 344 33346.36 371.44 2320.46 29.64 2011-12-10 21:24:36.000 344 33346.26 371.48 2320.54 29.64 2011-12-10 21:24:37.000 344 33346.26 371.42 2320.53 29.64 2011-12-10 21:24:38.000 344 33346.24 371.47 2320.47 29.64 2011-12-10 21:24:39.000 344 33346.28 371.48 2320.56 29.64 2011-12-10 21:24:40.000 344 33346.19 371.47 2320.52 29.64 2011-12-10 21:24:41.000 344 33346.34 371.51 2320.57 29.64 2011-12-10 21:24:42.000 344 33346.29 371.43 2320.64 29.64 2011-12-10 21:24:43.000 344 33346.26 371.48 2320.54 29.64 2011-12-10 21:24:43.000 344 33346.15 371.51 2320.57 29.64 2011-12-10 21:24:45.000 344 33346.21 371.50 2320.53 29.64 2011-12-10 21:24:46.000 344 33346.26 371.48 2320.59 29.64 2011-12-10 21:24:47.000 344 33346.19 371.49 2320.44 29.64 2011-12-10 21:24:48.000 344 33346.17 371.55 2320.57 29.64 2011-12-10 21:24:49.000 344 33346.18 371.50 2320.57 29.64 2011-12-10 21:24:50.000 344 33346.22 371.51 2320.54 29.64 2011-12-10 21:24:51.000 344 33346.18 371.51 2320.51 29.64 2011-12-10 21:24:52.000 344 33346.13 371.53 2320.54 29.64 2011-12-10 21:24:53.000 344 33346.22 371.53 2320.50 29.64 2011-12-10 21:24:54.000 344 33346.13 371.54 2320.57 29.64 2011-12-10 21:24:55.000 344 33346.15 371.51 2320.59 29.64 2011-12-10 21:24:56.000 344 33346.15 371.53 2320.55 29.64 2011-12-10 21:24:57.000 344 33346.26 371.53 2320.54 29.64 2011-12-10 21:24:58.000 344 33346.18 371.54 2320.58 29.64 2011-12-10 21:24:59.000 344 33346.15 371.53 2320.53 29.64 2011-12-10 21:25:00.000 344 33346.14 371.58 2320.60 29.64 2011-12-10 21:25:01.000 344 33346.14 371.56 2320.54 29.64 2011-12-10 21:25:02.000 344 33346.17 371.60 2320.53 29.64 2011-12-10 21:25:03.000 344 33346.13 371.59 2320.59 29.64 2011-12-10 21:25:04.000 344 33346.11 371.63 2320.55 29.64 2011-12-10 21:25:05.000 344 33346.19 371.60 2320.63 29.64 2011-12-10 21:25:06.000 344 33346.12 371.60 2320.61 29.64 2011-12-10 21:25:07.000 344 33346.14 371.53 2320.57 29.64 2011-12-10 21:25:08.000 344 33346.13 371.63 2320.64 29.64 2011-12-10 21:25:09.000 344 33346.12 371.67 2320.54 29.64 2011-12-10 21:25:10.000 344 33346.12 371.69 2320.60 29.64 2011-12-10 21:25:11.000 344 33346.13 371.64 2320.70 29.64 2011-12-10 21:25:12.000 344 33346.02 371.63 2320.63 29.64 2011-12-10 21:25:13.000 344 33346.01 371.66 2320.56 29.64 2011-12-10 21:25:14.000 344 33346.04 371.67 2320.54 29.64 2011-12-10 21:25:15.000 344 33346.07 371.67 2320.70 29.64 2011-12-10 21:25:16.000 344 33346.04 371.66 2320.72 29.64 2011-12-10 21:25:17.000 344 33346.06 371.68 2320.67 29.64 2011-12-10 21:25:18.000 344 33346.06 371.70 2320.63 29.64 2011-12-10 21:25:19.000 344 33346.05 371.64 2320.66 29.64 2011-12-10 21:25:20.000 344 33346.15 371.69 2320.62 29.64 2011-12-10 21:25:21.000 344 33345.98 371.69 2320.62 29.64 2011-12-10 21:25:22.000 344 33346.03 371.68 2320.64 29.64 2011-12-10 21:25:23.000 344 33345.97 371.69 2320.57 29.64 2011-12-10 21:25:24.000 344 33346.01 371.72 2320.67 29.64 2011-12-10 21:25:24.000 344 33346.00 371.71 2320.60 29.64 2011-12-10 21:25:26.000 344 33345.97 371.72 2320.60 29.64 2011-12-10 21:25:27.000 344 33346.00 371.73 2320.59 29.64 2011-12-10 21:25:28.000 344 33346.01 371.73 2320.62 29.64 2011-12-10 21:25:29.000 344 33346.00 371.73 2320.66 29.64 2011-12-10 21:25:30.000 344 33346.04 371.75 2320.64 29.64 2011-12-10 21:25:31.000 344 33345.95 371.77 2320.64 29.64 2011-12-10 21:25:32.000 344 33345.99 371.77 2320.64 29.64 2011-12-10 21:25:33.000 344 33346.01 371.78 2320.61 29.64 2011-12-10 21:25:34.000 344 33345.97 371.78 2320.65 29.64 2011-12-10 21:25:35.000 344 33346.09 371.82 2320.66 29.64 2011-12-10 21:25:36.000 344 33346.03 371.79 2320.60 29.64 2011-12-10 21:25:37.000 344 33345.95 371.80 2320.61 29.64 2011-12-10 21:25:37.000 344 33346.13 371.79 2320.65 29.64 2011-12-10 21:25:39.000 344 33345.95 371.79 2320.61 29.64 2011-12-10 21:25:40.000 344 33345.97 371.79 2320.59 29.64 2011-12-10 21:25:41.000 344 33346.07 371.78 2320.72 29.64 2011-12-10 21:25:42.000 344 33346.06 371.81 2320.63 29.64 2011-12-10 21:25:43.000 344 33346.06 371.79 2320.69 29.64 2011-12-10 21:25:44.000 344 33345.97 371.83 2320.61 29.64 2011-12-10 21:25:45.000 344 33345.99 371.81 2320.68 29.64 2011-12-10 21:25:46.000 344 33346.01 371.81 2320.69 29.64 2011-12-10 21:25:47.000 344 33346.05 371.81 2320.70 29.64 2011-12-10 21:25:48.000 344 33346.05 371.83 2320.69 29.64 2011-12-10 21:25:49.000 344 33346.03 371.81 2320.63 29.64 2011-12-10 21:25:50.000 344 33346.00 371.79 2320.63 29.64 2011-12-10 21:25:51.000 344 33346.18 371.84 2320.68 29.64 2011-12-10 21:25:52.000 344 33346.07 371.78 2320.71 29.64 2011-12-10 21:25:53.000 344 33346.03 371.82 2320.71 29.64 2011-12-10 21:25:54.000 344 33346.06 371.80 2320.63 29.64 2011-12-10 21:25:55.000 344 33346.03 371.84 2320.69 29.64 2011-12-10 21:25:56.000 344 33346.02 371.84 2320.74 29.64 2011-12-10 21:25:57.000 344 33346.15 371.88 2320.65 29.64 2011-12-10 21:25:58.000 344 33346.01 371.86 2320.61 29.64 2011-12-10 21:25:59.000 344 33346.03 371.83 2320.55 29.64 2011-12-10 21:26:00.000 344 33346.03 371.83 2320.58 29.64 2011-12-10 21:26:01.000 344 33346.04 371.85 2320.54 29.64 2011-12-10 21:26:02.000 344 33346.05 371.88 2320.60 29.64 2011-12-10 21:26:03.000 344 33346.01 371.89 2320.64 29.64 2011-12-10 21:26:04.000 344 33346.00 371.85 2320.63 29.64 2011-12-10 21:26:05.000 344 33346.05 371.90 2320.59 29.64 2011-12-10 21:26:06.000 344 33346.08 371.87 2320.67 29.64 2011-12-10 21:26:07.000 344 33346.01 371.88 2320.60 29.64 2011-12-10 21:26:08.000 344 33346.00 371.93 2320.57 29.64 2011-12-10 21:26:09.000 344 33346.09 371.93 2320.63 29.64 2011-12-10 21:26:10.000 344 33345.97 371.92 2320.63 29.64 2011-12-10 21:26:11.000 344 33346.16 371.94 2320.70 29.64 2011-12-10 21:26:12.000 344 33346.08 371.95 2320.54 29.64 2011-12-10 21:26:13.000 344 33346.01 371.93 2320.58 29.64 2011-12-10 21:26:14.000 344 33346.15 371.98 2320.57 29.64 2011-12-10 21:26:15.000 344 33346.11 371.98 2320.68 29.64 2011-12-10 21:26:16.000 344 33346.15 371.97 2320.64 29.64 2011-12-10 21:26:17.000 344 33346.14 372.00 2320.60 29.64 2011-12-10 21:26:18.000 344 33346.15 372.00 2320.64 29.64 2011-12-10 21:26:18.000 344 33346.09 371.99 2320.54 29.64 2011-12-10 21:26:20.000 344 33346.21 372.02 2320.63 29.64 2011-12-10 21:26:21.000 344 33346.03 372.01 2320.70 29.64 2011-12-10 21:26:22.000 344 33346.05 372.01 2320.60 29.64 2011-12-10 21:26:23.000 344 33346.09 372.00 2320.66 29.64 2011-12-10 21:26:24.000 344 33346.12 372.00 2320.69 29.64 2011-12-10 21:26:25.000 344 33346.11 372.02 2320.65 29.64 2011-12-10 21:26:26.000 344 33346.16 372.05 2320.64 29.64 2011-12-10 21:26:27.000 344 33346.19 372.01 2320.59 29.64 2011-12-10 21:26:28.000 344 33346.15 372.03 2320.63 29.64 2011-12-10 21:26:29.000 344 33346.09 372.04 2320.69 29.64 2011-12-10 21:26:30.000 344 33346.15 372.03 2320.61 29.64 2011-12-10 21:26:31.000 344 33346.07 372.00 2320.63 29.64 2011-12-10 21:26:31.000 344 33346.09 372.04 2320.66 29.64 2011-12-10 21:26:33.000 344 33346.22 371.99 2320.55 29.64 2011-12-10 21:26:34.000 344 33346.11 372.01 2320.57 29.64 2011-12-10 21:26:35.000 344 33346.13 372.04 2320.61 29.64 2011-12-10 21:26:36.000 344 33346.13 372.02 2320.56 29.64 2011-12-10 21:26:37.000 344 33346.11 372.03 2320.66 29.64 2011-12-10 21:26:38.000 344 33346.07 372.05 2320.62 29.64 2011-12-10 21:26:39.000 344 33346.16 372.10 2320.68 29.64 2011-12-10 21:26:40.000 344 33346.13 372.07 2320.64 29.64 2011-12-10 21:26:41.000 344 33346.06 372.05 2320.55 29.64 2011-12-10 21:26:42.000 344 33346.16 372.04 2320.67 29.64 2011-12-10 21:26:43.000 344 33346.21 372.05 2320.59 29.64 2011-12-10 21:26:44.000 344 33346.11 372.07 2320.53 29.64 2011-12-10 21:26:45.000 344 33346.19 372.06 2320.61 29.64 2011-12-10 21:26:46.000 344 33346.13 372.06 2320.59 29.64 2011-12-10 21:26:47.000 344 33346.10 372.07 2320.65 29.64 2011-12-10 21:26:48.000 344 33346.13 372.12 2320.59 29.64 2011-12-10 21:26:49.000 344 33346.21 372.10 2320.60 29.64 2011-12-10 21:26:50.000 344 33346.22 372.10 2320.66 29.64 2011-12-10 21:26:51.000 344 33346.17 372.11 2320.62 29.64 2011-12-10 21:26:52.000 344 33346.14 372.08 2320.58 29.64 2011-12-10 21:26:53.000 344 33346.13 372.06 2320.60 29.64 2011-12-10 21:26:54.000 344 33346.15 372.08 2320.62 29.64 2011-12-10 21:26:55.000 344 33346.06 372.09 2320.54 29.64 2011-12-10 21:26:56.000 344 33346.06 372.10 2320.64 29.64 2011-12-10 21:26:57.000 344 33346.16 372.08 2320.56 29.64 2011-12-10 21:26:58.000 344 33346.11 372.09 2320.57 29.64 2011-12-10 21:26:59.000 344 33346.07 372.07 2320.59 29.64 2011-12-10 21:27:00.000 344 33346.14 372.06 2320.60 29.64 2011-12-10 21:27:01.000 344 33346.12 372.08 2320.59 29.64 2011-12-10 21:27:02.000 344 33346.11 372.05 2320.64 29.64 2011-12-10 21:27:03.000 344 33346.12 372.10 2320.61 29.64 2011-12-10 21:27:04.000 344 33346.19 372.07 2320.66 29.64 2011-12-10 21:27:05.000 344 33346.07 372.05 2320.67 29.64 2011-12-10 21:27:06.000 344 33346.13 372.04 2320.62 29.64 2011-12-10 21:27:07.000 344 33346.07 372.09 2320.60 29.64 2011-12-10 21:27:08.000 344 33346.12 372.07 2320.56 29.64 2011-12-10 21:27:09.000 344 33346.06 372.12 2320.63 29.64 2011-12-10 21:27:10.000 344 33346.26 372.12 2320.60 29.64 2011-12-10 21:27:11.000 344 33346.15 372.09 2320.64 29.64 2011-12-10 21:27:12.000 344 33346.20 372.13 2320.60 29.64 2011-12-10 21:27:12.000 344 33346.15 372.12 2320.63 29.64 2011-12-10 21:27:14.000 344 33346.19 372.10 2320.62 29.64 2011-12-10 21:27:15.000 344 33346.18 372.08 2320.65 29.64 2011-12-10 21:27:16.000 344 33346.11 372.12 2320.60 29.64 2011-12-10 21:27:17.000 344 33346.10 372.10 2320.63 29.64 2011-12-10 21:27:18.000 344 33346.21 372.13 2320.62 29.64 2011-12-10 21:27:19.000 344 33346.14 372.09 2320.64 29.64 2011-12-10 21:27:20.000 344 33346.21 372.13 2320.60 29.64 2011-12-10 21:27:21.000 344 33346.14 372.08 2320.60 29.64 2011-12-10 21:27:22.000 344 33346.12 372.10 2320.63 29.64 2011-12-10 21:27:23.000 344 33346.14 372.11 2320.61 29.64 2011-12-10 21:27:24.000 344 33346.16 372.09 2320.64 29.64 2011-12-10 21:27:25.000 344 33346.11 372.12 2320.61 29.64 2011-12-10 21:27:25.000 344 33346.12 372.10 2320.63 29.64 2011-12-10 21:27:27.000 344 33346.20 372.10 2320.63 29.64 2011-12-10 21:27:28.000 344 33346.14 372.10 2320.70 29.64 2011-12-10 21:27:29.000 344 33346.21 372.10 2320.68 29.64 2011-12-10 21:27:30.000 344 33346.19 372.06 2320.68 29.64 2011-12-10 21:27:31.000 344 33346.24 372.09 2320.54 29.64 2011-12-10 21:27:32.000 344 33346.21 372.13 2320.62 29.64 2011-12-10 21:27:33.000 344 33346.15 372.11 2320.54 29.64 2011-12-10 21:27:34.000 344 33346.17 372.11 2320.59 29.64 2011-12-10 21:27:35.000 344 33346.15 372.09 2320.60 29.64 2011-12-10 21:27:36.000 344 33346.16 372.11 2320.55 29.64 2011-12-10 21:27:37.000 344 33346.17 372.14 2320.64 29.64 2011-12-10 21:27:38.000 344 33346.24 372.07 2320.57 29.64 2011-12-10 21:27:39.000 344 33346.05 372.09 2320.63 29.64 2011-12-10 21:27:40.000 344 33346.24 372.09 2320.57 29.64 2011-12-10 21:27:41.000 344 33346.18 372.06 2320.61 29.64 2011-12-10 21:27:42.000 344 33346.19 372.12 2320.60 29.65 2011-12-10 21:27:43.000 344 33346.20 372.07 2320.48 29.64 2011-12-10 21:27:44.000 344 33346.20 372.07 2320.56 29.65 2011-12-10 21:27:45.000 344 33346.24 372.09 2320.55 29.65 2011-12-10 21:27:46.000 344 33346.26 372.10 2320.61 29.65 2011-12-10 21:27:47.000 344 33346.16 372.09 2320.60 29.65 2011-12-10 21:27:48.000 344 33346.19 372.11 2320.54 29.64 2011-12-10 21:27:49.000 344 33346.24 372.08 2320.59 29.65 2011-12-10 21:27:50.000 344 33346.26 372.12 2320.60 29.64 2011-12-10 21:27:51.000 344 33346.19 372.11 2320.54 29.65 2011-12-10 21:27:52.000 344 33346.12 372.07 2320.58 29.65 2011-12-10 21:27:53.000 344 33346.25 372.06 2320.56 29.65 2011-12-10 21:27:54.000 344 33346.21 372.09 2320.45 29.65 2011-12-10 21:27:55.000 344 33346.20 372.08 2320.54 29.65 2011-12-10 21:27:56.000 344 33346.19 372.05 2320.59 29.65 2011-12-10 21:27:57.000 344 33346.29 372.06 2320.57 29.65 2011-12-10 21:27:58.000 344 33346.22 372.09 2320.62 29.65 2011-12-10 21:27:59.000 344 33346.09 372.09 2320.57 29.65 2011-12-10 21:28:00.000 344 33346.26 372.08 2320.60 29.65 2011-12-10 21:28:01.000 344 33346.24 372.06 2320.55 29.65 2011-12-10 21:28:02.000 344 33346.28 372.10 2320.53 29.65 2011-12-10 21:28:03.000 344 33346.21 372.06 2320.53 29.65 2011-12-10 21:28:04.000 344 33346.27 372.06 2320.60 29.65 2011-12-10 21:28:05.000 344 33346.21 372.06 2320.56 29.65 2011-12-10 21:28:06.000 344 33346.25 372.07 2320.64 29.64 2011-12-10 21:28:06.000 344 33346.17 372.10 2320.59 29.64 2011-12-10 21:28:08.000 344 33346.26 372.09 2320.56 29.64 2011-12-10 21:28:09.000 344 33346.26 372.09 2320.52 29.65 2011-12-10 21:28:10.000 344 33346.32 372.07 2320.52 29.65 2011-12-10 21:28:11.000 344 33346.32 372.07 2320.50 29.64 2011-12-10 21:28:12.000 344 33346.28 372.09 2320.47 29.65 2011-12-10 21:28:13.000 344 33346.21 372.09 2320.60 29.65 2011-12-10 21:28:14.000 344 33346.31 372.06 2320.61 29.65 2011-12-10 21:28:15.000 344 33346.22 372.12 2320.60 29.65 2011-12-10 21:28:16.000 344 33346.27 372.06 2320.51 29.65 2011-12-10 21:28:17.000 344 33346.28 372.07 2320.61 29.65 2011-12-10 21:28:18.000 344 33346.28 372.08 2320.51 29.65 2011-12-10 21:28:19.000 344 33346.31 372.07 2320.57 29.65 2011-12-10 21:28:19.000 344 33346.32 372.12 2320.54 29.65 2011-12-10 21:28:21.000 344 33346.27 372.06 2320.54 29.65 2011-12-10 21:28:22.000 344 33346.22 372.07 2320.58 29.65 2011-12-10 21:28:23.000 344 33346.26 372.10 2320.54 29.65 2011-12-10 21:28:24.000 344 33346.29 372.02 2320.51 29.65 2011-12-10 21:28:25.000 344 33346.28 372.08 2320.53 29.65 2011-12-10 21:28:26.000 344 33346.24 372.06 2320.59 29.65 2011-12-10 21:28:27.000 344 33346.24 372.06 2320.56 29.65 2011-12-10 21:28:28.000 344 33346.38 372.08 2320.50 29.65 2011-12-10 21:28:29.000 344 33346.30 372.06 2320.51 29.64 2011-12-10 21:28:30.000 344 33346.26 372.04 2320.54 29.65 2011-12-10 21:28:31.000 344 33346.36 372.05 2320.61 29.65 2011-12-10 21:28:32.000 344 33346.24 372.04 2320.58 29.65 2011-12-10 21:28:33.000 344 33346.32 372.04 2320.43 29.65 2011-12-10 21:28:34.000 344 33346.28 372.05 2320.50 29.65 2011-12-10 21:28:35.000 344 33346.35 372.04 2320.47 29.65 2011-12-10 21:28:36.000 344 33346.35 372.01 2320.54 29.65 2011-12-10 21:28:37.000 344 33346.29 372.00 2320.56 29.65 2011-12-10 21:28:38.000 344 33346.40 372.02 2320.41 29.65 2011-12-10 21:28:39.000 344 33346.28 372.05 2320.46 29.65 2011-12-10 21:28:40.000 344 33346.32 372.05 2320.48 29.65 2011-12-10 21:28:41.000 344 33346.37 372.02 2320.43 29.65 2011-12-10 21:28:42.000 344 33346.26 371.98 2320.44 29.65 2011-12-10 21:28:43.000 344 33346.31 371.98 2320.48 29.65 2011-12-10 21:28:44.000 344 33346.44 371.99 2320.47 29.65 2011-12-10 21:28:45.000 344 33346.44 371.95 2320.50 29.65 2011-12-10 21:28:46.000 344 33346.35 371.99 2320.57 29.65 2011-12-10 21:28:47.000 344 33346.41 371.96 2320.48 29.65 2011-12-10 21:28:48.000 344 33346.35 372.01 2320.42 29.65 2011-12-10 21:28:49.000 344 33346.44 371.99 2320.47 29.65 2011-12-10 21:28:50.000 344 33346.47 372.00 2320.49 29.65 2011-12-10 21:28:51.000 344 33346.44 372.01 2320.50 29.65 2011-12-10 21:28:52.000 344 33346.40 371.98 2320.45 29.65 2011-12-10 21:28:53.000 344 33346.34 372.01 2320.47 29.65 2011-12-10 21:28:54.000 344 33346.35 371.96 2320.38 29.65 2011-12-10 21:28:55.000 344 33346.42 371.98 2320.41 29.65 2011-12-10 21:28:56.000 344 33346.44 371.99 2320.39 29.65 2011-12-10 21:28:57.000 344 33346.42 371.94 2320.44 29.65 2011-12-10 21:28:58.000 344 33346.41 371.89 2320.45 29.65 2011-12-10 21:28:59.000 344 33346.43 371.90 2320.44 29.65 2011-12-10 21:29:00.000 344 33346.32 371.89 2320.48 29.65 2011-12-10 21:29:00.000 344 33346.49 371.92 2320.38 29.65 2011-12-10 21:29:02.000 344 33346.39 371.91 2320.36 29.65 2011-12-10 21:29:03.000 344 33346.47 371.93 2320.35 29.65 2011-12-10 21:29:04.000 344 33346.41 371.93 2320.52 29.65 2011-12-10 21:29:05.000 344 33346.37 371.93 2320.45 29.65 2011-12-10 21:29:06.000 344 33346.43 371.93 2320.41 29.65 2011-12-10 21:29:07.000 344 33346.44 371.93 2320.47 29.65 2011-12-10 21:29:08.000 344 33346.47 371.93 2320.35 29.65 2011-12-10 21:29:09.000 344 33346.50 371.95 2320.39 29.65 2011-12-10 21:29:10.000 344 33346.46 371.91 2320.39 29.65 2011-12-10 21:29:11.000 344 33346.38 371.93 2320.41 29.65 2011-12-10 21:29:12.000 344 33346.45 371.92 2320.37 29.65 2011-12-10 21:29:13.000 344 33346.52 371.91 2320.44 29.65 2011-12-10 21:29:13.000 344 33346.46 371.88 2320.33 29.65 2011-12-10 21:29:15.000 344 33346.49 371.89 2320.44 29.65 2011-12-10 21:29:16.000 344 33346.45 371.89 2320.47 29.65 2011-12-10 21:29:17.000 344 33346.56 371.83 2320.44 29.65 2011-12-10 21:29:18.000 344 33346.52 371.86 2320.43 29.65 2011-12-10 21:29:19.000 344 33346.48 371.85 2320.34 29.65 2011-12-10 21:29:20.000 344 33346.48 371.86 2320.38 29.65 2011-12-10 21:29:21.000 344 33346.43 371.93 2320.40 29.65 2011-12-10 21:29:22.000 344 33346.59 371.87 2320.32 29.65 2011-12-10 21:29:23.000 344 33346.50 371.82 2320.37 29.65 2011-12-10 21:29:24.000 344 33346.54 371.86 2320.43 29.65 2011-12-10 21:29:25.000 344 33346.52 371.81 2320.40 29.65 2011-12-10 21:29:26.000 344 33346.49 371.83 2320.39 29.65 2011-12-10 21:29:27.000 344 33346.48 371.79 2320.45 29.65 2011-12-10 21:29:28.000 344 33346.59 371.83 2320.29 29.65 2011-12-10 21:29:29.000 344 33346.52 371.82 2320.31 29.65 2011-12-10 21:29:30.000 344 33346.53 371.82 2320.28 29.65 2011-12-10 21:29:31.000 344 33346.54 371.83 2320.35 29.65 2011-12-10 21:29:32.000 344 33346.67 371.78 2320.27 29.65 2011-12-10 21:29:33.000 344 33346.50 371.77 2320.26 29.65 2011-12-10 21:29:34.000 344 33346.49 371.81 2320.35 29.65 2011-12-10 21:29:35.000 344 33346.51 371.75 2320.34 29.65 2011-12-10 21:29:36.000 344 33346.54 371.79 2320.41 29.65 2011-12-10 21:29:37.000 344 33346.62 371.74 2320.30 29.65 2011-12-10 21:29:38.000 344 33346.62 371.75 2320.32 29.65 2011-12-10 21:29:39.000 344 33346.47 371.76 2320.29 29.65 2011-12-10 21:29:40.000 344 33346.46 371.81 2320.36 29.65 2011-12-10 21:29:41.000 344 33346.48 371.81 2320.32 29.65 2011-12-10 21:29:42.000 344 33346.57 371.77 2320.24 29.65 2011-12-10 21:29:43.000 344 33346.53 371.80 2320.31 29.65 2011-12-10 21:29:44.000 344 33346.58 371.75 2320.27 29.65 2011-12-10 21:29:45.000 344 33346.47 371.73 2320.22 29.65 2011-12-10 21:29:46.000 344 33346.53 371.73 2320.26 29.65 2011-12-10 21:29:47.000 344 33346.52 371.72 2320.28 29.65 2011-12-10 21:29:48.000 344 33346.51 371.75 2320.28 29.65 2011-12-10 21:29:49.000 344 33346.61 371.73 2320.26 29.65 2011-12-10 21:29:50.000 344 33346.58 371.71 2320.24 29.65 2011-12-10 21:29:51.000 344 33346.52 371.68 2320.21 29.65 2011-12-10 21:29:52.000 344 33346.59 371.75 2320.27 29.65 2011-12-10 21:29:53.000 344 33346.59 371.72 2320.27 29.65 2011-12-10 21:29:54.000 344 33346.62 371.73 2320.30 29.65 2011-12-10 21:29:54.000 344 33346.61 371.72 2320.32 29.65 2011-12-10 21:29:56.000 344 33346.70 371.73 2320.28 29.65 2011-12-10 21:29:57.000 344 33346.50 371.75 2320.22 29.65 2011-12-10 21:29:58.000 344 33346.67 371.71 2320.21 29.65 2011-12-10 21:29:59.000 344 33346.55 371.74 2320.20 29.65 2011-12-10 21:30:00.000 344 33346.65 371.69 2320.33 29.65 2011-12-10 21:30:01.000 344 33346.61 371.75 2320.24 29.65 2011-12-10 21:30:02.000 344 33346.58 371.72 2320.30 29.65 2011-12-10 21:30:03.000 344 33346.65 371.68 2320.22 29.65 2011-12-10 21:30:04.000 344 33346.53 371.68 2320.27 29.65 2011-12-10 21:30:05.000 344 33346.56 371.74 2320.15 29.65 2011-12-10 21:30:06.000 344 33346.64 371.72 2320.24 29.65 2011-12-10 21:30:07.000 344 33346.57 371.70 2320.23 29.65 2011-12-10 21:30:07.000 344 33346.57 371.75 2320.24 29.65 2011-12-10 21:30:09.000 344 33346.45 371.70 2320.18 29.65 2011-12-10 21:30:10.000 344 33346.62 371.68 2320.23 29.65 2011-12-10 21:30:11.000 344 33346.58 371.69 2320.20 29.65 2011-12-10 21:30:12.000 344 33346.62 371.68 2320.20 29.65 2011-12-10 21:30:13.000 344 33346.60 371.72 2320.23 29.65 2011-12-10 21:30:14.000 344 33346.56 371.72 2320.20 29.65 2011-12-10 21:30:15.000 344 33346.59 371.72 2320.19 29.65 2011-12-10 21:30:16.000 344 33346.56 371.72 2320.30 29.65 2011-12-10 21:30:17.000 344 33346.61 371.74 2320.25 29.65 2011-12-10 21:30:18.000 344 33346.66 371.69 2320.25 29.65 2011-12-10 21:30:19.000 344 33346.65 371.70 2320.24 29.65 2011-12-10 21:30:20.000 344 33346.55 371.75 2320.19 29.65 2011-12-10 21:30:21.000 344 33346.63 371.72 2320.17 29.65 2011-12-10 21:30:22.000 344 33346.67 371.70 2320.27 29.65 2011-12-10 21:30:23.000 344 33346.67 371.75 2320.28 29.65 2011-12-10 21:30:24.000 344 33346.66 371.71 2320.28 29.65 2011-12-10 21:30:25.000 344 33346.56 371.75 2320.26 29.65 2011-12-10 21:30:26.000 344 33346.57 371.73 2320.28 29.65 2011-12-10 21:30:27.000 344 33346.56 371.73 2320.30 29.65 2011-12-10 21:30:28.000 344 33346.69 371.75 2320.20 29.65 2011-12-10 21:30:29.000 344 33346.59 371.71 2320.22 29.65 2011-12-10 21:30:30.000 344 33346.57 371.79 2320.26 29.65 2011-12-10 21:30:31.000 344 33346.66 371.77 2320.26 29.65 2011-12-10 21:30:32.000 344 33346.62 371.73 2320.10 29.65 2011-12-10 21:30:33.000 344 33346.60 371.72 2320.22 29.65 2011-12-10 21:30:34.000 344 33346.63 371.78 2320.20 29.65 2011-12-10 21:30:35.000 344 33346.61 371.78 2320.29 29.65 2011-12-10 21:30:36.000 344 33346.57 371.73 2320.17 29.65 2011-12-10 21:30:37.000 344 33346.69 371.72 2320.29 29.65 2011-12-10 21:30:38.000 344 33346.66 371.73 2320.17 29.65 2011-12-10 21:30:39.000 344 33346.72 371.74 2320.16 29.65 2011-12-10 21:30:40.000 344 33346.61 371.72 2320.19 29.65 2011-12-10 21:30:41.000 344 33346.65 371.73 2320.22 29.65 2011-12-10 21:30:42.000 344 33346.68 371.73 2320.20 29.65 2011-12-10 21:30:43.000 344 33346.65 371.77 2320.24 29.65 2011-12-10 21:30:44.000 344 33346.75 371.71 2320.22 29.65 2011-12-10 21:30:45.000 344 33346.62 371.76 2320.19 29.65 2011-12-10 21:30:46.000 344 33346.67 371.77 2320.24 29.65 2011-12-10 21:30:47.000 344 33346.69 371.75 2320.26 29.65 2011-12-10 21:30:48.000 344 33346.71 371.79 2320.12 29.65 2011-12-10 21:30:48.000 344 33346.71 371.73 2320.17 29.65 2011-12-10 21:30:50.000 344 33346.69 371.79 2320.11 29.65 2011-12-10 21:30:51.000 344 33346.59 371.72 2320.19 29.65 2011-12-10 21:30:52.000 344 33346.64 371.74 2320.20 29.65 2011-12-10 21:30:53.000 344 33346.72 371.74 2320.22 29.65 2011-12-10 21:30:54.000 344 33346.75 371.72 2320.18 29.65 2011-12-10 21:30:55.000 344 33346.68 371.74 2320.21 29.65 2011-12-10 21:30:56.000 344 33346.80 371.72 2320.26 29.65 2011-12-10 21:30:57.000 344 33346.79 371.73 2320.19 29.65 2011-12-10 21:30:58.000 344 33346.62 371.75 2320.13 29.65 2011-12-10 21:30:59.000 344 33346.67 371.74 2320.20 29.65 2011-12-10 21:31:00.000 344 33346.77 371.74 2320.24 29.65 2011-12-10 21:31:01.000 344 33346.71 371.73 2320.19 29.65 2011-12-10 21:31:01.000 344 33346.72 371.73 2320.26 29.65 2011-12-10 21:31:03.000 344 33346.70 371.74 2320.25 29.65 2011-12-10 21:31:04.000 344 33346.71 371.77 2320.23 29.65 2011-12-10 21:31:05.000 344 33346.66 371.72 2320.22 29.65 2011-12-10 21:31:06.000 344 33346.77 371.69 2320.20 29.65 2011-12-10 21:31:07.000 344 33346.65 371.72 2320.22 29.65 2011-12-10 21:31:08.000 344 33346.77 371.73 2320.07 29.65 2011-12-10 21:31:09.000 344 33346.69 371.71 2320.23 29.65 2011-12-10 21:31:10.000 344 33346.68 371.75 2320.22 29.65 2011-12-10 21:31:11.000 344 33346.78 371.72 2320.19 29.65 2011-12-10 21:31:12.000 344 33346.75 371.70 2320.14 29.65 2011-12-10 21:31:13.000 344 33346.75 371.71 2320.20 29.65 2011-12-10 21:31:14.000 344 33346.79 371.72 2320.29 29.65 2011-12-10 21:31:15.000 344 33346.80 371.69 2320.14 29.65 2011-12-10 21:31:16.000 344 33346.77 371.72 2320.22 29.65 2011-12-10 21:31:17.000 344 33346.76 371.75 2320.22 29.65 2011-12-10 21:31:18.000 344 33346.76 371.71 2320.15 29.65 2011-12-10 21:31:19.000 344 33346.72 371.74 2320.23 29.65 2011-12-10 21:31:20.000 344 33346.69 371.72 2320.23 29.65 2011-12-10 21:31:21.000 344 33346.78 371.73 2320.18 29.65 2011-12-10 21:31:22.000 344 33346.73 371.71 2320.17 29.65 2011-12-10 21:31:23.000 344 33346.78 371.66 2320.16 29.65 2011-12-10 21:31:24.000 344 33346.83 371.70 2320.16 29.65 2011-12-10 21:31:25.000 344 33346.79 371.69 2320.16 29.65 2011-12-10 21:31:26.000 344 33346.78 371.71 2320.20 29.65 2011-12-10 21:31:27.000 344 33346.79 371.70 2320.22 29.65 2011-12-10 21:31:28.000 344 33346.80 371.68 2320.19 29.65 2011-12-10 21:31:29.000 344 33346.77 371.68 2320.26 29.65 2011-12-10 21:31:30.000 344 33346.80 371.74 2320.12 29.65 2011-12-10 21:31:31.000 344 33346.78 371.66 2320.24 29.65 2011-12-10 21:31:32.000 344 33346.77 371.69 2320.11 29.65 2011-12-10 21:31:33.000 344 33346.79 371.72 2320.17 29.65 2011-12-10 21:31:34.000 344 33346.83 371.71 2320.22 29.65 2011-12-10 21:31:35.000 344 33346.77 371.69 2320.23 29.65 2011-12-10 21:31:36.000 344 33346.80 371.76 2320.19 29.65 2011-12-10 21:31:37.000 344 33346.86 371.68 2320.20 29.65 2011-12-10 21:31:38.000 344 33346.75 371.69 2320.15 29.65 2011-12-10 21:31:39.000 344 33346.85 371.69 2320.20 29.65 2011-12-10 21:31:40.000 344 33346.90 371.68 2320.10 29.65 2011-12-10 21:31:41.000 344 33346.81 371.68 2320.13 29.65 2011-12-10 21:31:42.000 344 33346.86 371.69 2320.23 29.65 2011-12-10 21:31:42.000 344 33346.78 371.65 2320.15 29.65 2011-12-10 21:31:44.000 344 33346.92 371.62 2320.12 29.65 2011-12-10 21:31:45.000 344 33346.86 371.68 2320.16 29.65 2011-12-10 21:31:46.000 344 33346.86 371.64 2320.17 29.65 2011-12-10 21:31:47.000 344 33346.85 371.64 2320.13 29.65 2011-12-10 21:31:48.000 344 33346.81 371.64 2320.25 29.65 2011-12-10 21:31:49.000 344 33346.89 371.67 2320.19 29.65 2011-12-10 21:31:50.000 344 33346.81 371.65 2320.20 29.65 2011-12-10 21:31:51.000 344 33346.88 371.64 2320.10 29.65 2011-12-10 21:31:52.000 344 33346.83 371.62 2320.13 29.65 2011-12-10 21:31:53.000 344 33346.83 371.64 2320.14 29.65 2011-12-10 21:31:54.000 344 33346.90 371.69 2320.23 29.65 2011-12-10 21:31:55.000 344 33346.80 371.65 2320.18 29.65 2011-12-10 21:31:55.000 344 33346.81 371.66 2320.19 29.65 2011-12-10 21:31:57.000 344 33346.87 371.67 2320.20 29.65 2011-12-10 21:31:58.000 344 33346.87 371.68 2320.19 29.65 2011-12-10 21:31:59.000 344 33346.77 371.67 2320.12 29.65 2011-12-10 21:32:00.000 344 33346.82 371.65 2320.08 29.65 2011-12-10 21:32:01.000 344 33346.84 371.66 2320.12 29.65 2011-12-10 21:32:02.000 344 33346.89 371.66 2320.12 29.65 2011-12-10 21:32:03.000 344 33346.92 371.64 2320.13 29.65 2011-12-10 21:32:04.000 344 33346.84 371.68 2320.16 29.65 2011-12-10 21:32:05.000 344 33346.77 371.65 2320.11 29.65 2011-12-10 21:32:06.000 344 33346.82 371.65 2320.22 29.65 2011-12-10 21:32:07.000 344 33346.83 371.61 2320.17 29.65 2011-12-10 21:32:08.000 344 33346.93 371.64 2320.25 29.65 2011-12-10 21:32:09.000 344 33346.81 371.62 2320.20 29.65 2011-12-10 21:32:10.000 344 33346.93 371.59 2320.17 29.65 2011-12-10 21:32:11.000 344 33346.89 371.62 2320.18 29.65 2011-12-10 21:32:12.000 344 33346.86 371.66 2320.19 29.65 2011-12-10 21:32:13.000 344 33346.81 371.65 2320.17 29.65 2011-12-10 21:32:14.000 344 33346.99 371.60 2320.09 29.65 2011-12-10 21:32:15.000 344 33346.78 371.61 2320.20 29.65 2011-12-10 21:32:16.000 344 33346.83 371.62 2320.13 29.65 2011-12-10 21:32:17.000 344 33346.87 371.62 2320.11 29.65 2011-12-10 21:32:18.000 344 33346.88 371.58 2320.12 29.65 2011-12-10 21:32:19.000 344 33346.92 371.59 2320.20 29.65 2011-12-10 21:32:20.000 344 33346.91 371.59 2320.12 29.65 2011-12-10 21:32:21.000 344 33346.87 371.58 2320.16 29.65 2011-12-10 21:32:22.000 344 33346.91 371.58 2320.06 29.65 2011-12-10 21:32:23.000 344 33346.82 371.58 2320.07 29.65 2011-12-10 21:32:24.000 344 33346.95 371.56 2320.07 29.65 2011-12-10 21:32:25.000 344 33346.89 371.54 2320.17 29.65 2011-12-10 21:32:26.000 344 33346.86 371.57 2320.10 29.65 2011-12-10 21:32:27.000 344 33346.94 371.57 2320.19 29.65 2011-12-10 21:32:28.000 344 33346.86 371.58 2320.13 29.65 2011-12-10 21:32:29.000 344 33346.86 371.56 2320.08 29.65 2011-12-10 21:32:30.000 344 33346.91 371.50 2320.15 29.65 2011-12-10 21:32:31.000 344 33346.85 371.50 2320.12 29.65 2011-12-10 21:32:32.000 344 33346.85 371.53 2320.17 29.65 2011-12-10 21:32:33.000 344 33346.85 371.50 2320.11 29.65 2011-12-10 21:32:34.000 344 33346.82 371.56 2320.15 29.65 2011-12-10 21:32:35.000 344 33346.84 371.51 2320.13 29.65 2011-12-10 21:32:36.000 344 33346.85 371.51 2320.15 29.65 2011-12-10 21:32:36.000 344 33346.87 371.52 2320.13 29.65 2011-12-10 21:32:38.000 344 33346.87 371.51 2320.10 29.65 2011-12-10 21:32:39.000 344 33346.90 371.51 2320.13 29.65 2011-12-10 21:32:40.000 344 33346.87 371.48 2320.11 29.65 2011-12-10 21:32:41.000 344 33346.90 371.48 2320.11 29.65 2011-12-10 21:32:42.000 344 33346.85 371.45 2320.05 29.65 2011-12-10 21:32:43.000 344 33346.85 371.48 2320.11 29.65 2011-12-10 21:32:44.000 344 33346.89 371.47 2320.10 29.65 2011-12-10 21:32:45.000 344 33346.83 371.49 2320.05 29.65 2011-12-10 21:32:46.000 344 33346.77 371.49 2320.11 29.65 2011-12-10 21:32:47.000 344 33346.85 371.47 2320.13 29.65 2011-12-10 21:32:48.000 344 33346.91 371.50 2320.04 29.65 2011-12-10 21:32:49.000 344 33346.90 371.45 2320.11 29.65 2011-12-10 21:32:49.000 344 33346.87 371.45 2320.19 29.65 2011-12-10 21:32:51.000 344 33346.86 371.44 2320.14 29.65 2011-12-10 21:32:52.000 344 33346.83 371.45 2320.09 29.65 2011-12-10 21:32:53.000 344 33346.81 371.43 2320.07 29.65 2011-12-10 21:32:54.000 344 33346.87 371.46 2320.17 29.65 2011-12-10 21:32:55.000 344 33346.96 371.43 2320.11 29.65 2011-12-10 21:32:56.000 344 33346.86 371.44 2320.14 29.65 2011-12-10 21:32:57.000 344 33346.86 371.42 2320.03 29.65 2011-12-10 21:32:58.000 344 33347.01 371.45 2320.11 29.65 2011-12-10 21:32:59.000 344 33346.87 371.43 2320.09 29.65 2011-12-10 21:33:00.000 344 33346.88 371.42 2320.09 29.65 2011-12-10 21:33:01.000 344 33346.94 371.42 2320.14 29.65 2011-12-10 21:33:02.000 344 33346.81 371.42 2320.19 29.65 2011-12-10 21:33:03.000 344 33346.95 371.40 2320.11 29.65 2011-12-10 21:33:04.000 344 33346.90 371.41 2320.18 29.65 2011-12-10 21:33:05.000 344 33346.83 371.36 2320.14 29.65 2011-12-10 21:33:06.000 344 33346.88 371.44 2320.06 29.65 2011-12-10 21:33:07.000 344 33346.84 371.37 2320.13 29.65 2011-12-10 21:33:08.000 344 33346.96 371.37 2320.14 29.65 2011-12-10 21:33:09.000 344 33346.97 371.40 2320.11 29.65 2011-12-10 21:33:10.000 344 33346.90 371.38 2320.14 29.65 2011-12-10 21:33:11.000 344 33346.90 371.37 2320.10 29.65 2011-12-10 21:33:12.000 344 33346.94 371.43 2320.16 29.65 2011-12-10 21:33:13.000 344 33346.92 371.41 2320.05 29.65 2011-12-10 21:33:14.000 344 33346.83 371.40 2320.10 29.65 2011-12-10 21:33:15.000 344 33346.94 371.35 2320.14 29.65 2011-12-10 21:33:16.000 344 33346.81 371.36 2320.00 29.65 2011-12-10 21:33:17.000 344 33346.88 371.36 2320.10 29.65 2011-12-10 21:33:18.000 344 33346.97 371.35 2320.08 29.65 2011-12-10 21:33:19.000 344 33346.97 371.36 2320.16 29.65 2011-12-10 21:33:20.000 344 33346.96 371.40 2320.13 29.65 2011-12-10 21:33:21.000 344 33346.89 371.34 2320.07 29.65 2011-12-10 21:33:22.000 344 33346.94 371.39 2320.02 29.65 2011-12-10 21:33:23.000 344 33346.88 371.37 2320.04 29.65 2011-12-10 21:33:24.000 344 33346.90 371.37 2320.09 29.65 2011-12-10 21:33:25.000 344 33346.91 371.40 2320.05 29.65 2011-12-10 21:33:26.000 344 33347.02 371.38 2320.09 29.65 2011-12-10 21:33:27.000 344 33346.89 371.37 2320.05 29.65 2011-12-10 21:33:28.000 344 33347.02 371.37 2320.01 29.65 2011-12-10 21:33:29.000 344 33346.96 371.33 2319.98 29.65 2011-12-10 21:33:30.000 344 33346.92 371.38 2320.08 29.65 2011-12-10 21:33:30.000 344 33346.93 371.35 2320.05 29.65 2011-12-10 21:33:32.000 344 33347.10 371.36 2320.13 29.65 2011-12-10 21:33:33.000 344 33346.95 371.38 2320.10 29.65 2011-12-10 21:33:34.000 344 33346.89 371.37 2320.14 29.65 2011-12-10 21:33:35.000 344 33346.95 371.35 2320.08 29.65 2011-12-10 21:33:36.000 344 33347.02 371.34 2320.12 29.65 2011-12-10 21:33:37.000 344 33346.91 371.32 2320.02 29.65 2011-12-10 21:33:38.000 344 33346.89 371.29 2320.12 29.65 2011-12-10 21:33:39.000 344 33346.94 371.31 2320.03 29.65 2011-12-10 21:33:40.000 344 33346.94 371.34 2320.03 29.65 2011-12-10 21:33:41.000 344 33346.97 371.34 2320.07 29.65 2011-12-10 21:33:42.000 344 33346.90 371.30 2320.07 29.65 2011-12-10 21:33:43.000 344 33346.83 371.31 2319.97 29.65 2011-12-10 21:33:43.000 344 33346.97 371.31 2320.10 29.65 2011-12-10 21:33:45.000 344 33346.96 371.33 2320.07 29.65 2011-12-10 21:33:46.000 344 33346.89 371.27 2320.04 29.65 2011-12-10 21:33:47.000 344 33346.86 371.27 2320.11 29.65 2011-12-10 21:33:48.000 344 33346.93 371.31 2320.14 29.65 2011-12-10 21:33:49.000 344 33347.00 371.28 2320.01 29.65 2011-12-10 21:33:50.000 344 33346.86 371.27 2320.15 29.65 2011-12-10 21:33:51.000 344 33346.97 371.31 2320.05 29.65 2011-12-10 21:33:52.000 344 33346.90 371.29 2320.05 29.65 2011-12-10 21:33:53.000 344 33346.87 371.28 2320.02 29.65 2011-12-10 21:33:54.000 344 33346.98 371.29 2320.09 29.65 2011-12-10 21:33:55.000 344 33346.94 371.27 2320.00 29.65 2011-12-10 21:33:56.000 344 33346.93 371.25 2320.07 29.65 2011-12-10 21:33:57.000 344 33346.93 371.26 2320.02 29.65 2011-12-10 21:33:58.000 344 33346.90 371.27 2320.03 29.65 2011-12-10 21:33:59.000 344 33346.90 371.24 2319.98 29.65 2011-12-10 21:34:00.000 344 33346.92 371.23 2320.00 29.65 2011-12-10 21:34:01.000 344 33346.94 371.26 2320.05 29.65 2011-12-10 21:34:02.000 344 33346.90 371.20 2320.03 29.65 2011-12-10 21:34:03.000 344 33346.96 371.22 2320.17 29.65 2011-12-10 21:34:04.000 344 33346.81 371.27 2320.01 29.65 2011-12-10 21:34:05.000 344 33346.87 371.21 2319.97 29.65 2011-12-10 21:34:06.000 344 33346.94 371.24 2320.05 29.65 2011-12-10 21:34:07.000 344 33346.95 371.23 2320.07 29.65 2011-12-10 21:34:08.000 344 33346.92 371.23 2320.10 29.65 2011-12-10 21:34:09.000 344 33346.84 371.24 2320.13 29.65 2011-12-10 21:34:10.000 344 33346.86 371.21 2320.03 29.65 2011-12-10 21:34:11.000 344 33346.89 371.19 2319.98 29.65 2011-12-10 21:34:12.000 344 33346.80 371.16 2320.06 29.65 2011-12-10 21:34:13.000 344 33346.84 371.21 2320.07 29.65 2011-12-10 21:34:14.000 344 33346.89 371.22 2320.03 29.65 2011-12-10 21:34:15.000 344 33346.80 371.17 2320.05 29.65 2011-12-10 21:34:16.000 344 33346.84 371.20 2320.00 29.65 2011-12-10 21:34:17.000 344 33346.83 371.17 2320.00 29.65 2011-12-10 21:34:18.000 344 33346.85 371.19 2320.05 29.65 2011-12-10 21:34:19.000 344 33346.91 371.13 2320.07 29.65 2011-12-10 21:34:20.000 344 33346.82 371.17 2320.10 29.65 2011-12-10 21:34:21.000 344 33346.80 371.15 2320.05 29.65 2011-12-10 21:34:22.000 344 33346.86 371.15 2320.10 29.65 2011-12-10 21:34:23.000 344 33346.84 371.15 2320.00 29.65 2011-12-10 21:34:24.000 344 33346.84 371.17 2320.09 29.65 2011-12-10 21:34:24.000 344 33346.78 371.15 2320.08 29.65 2011-12-10 21:34:26.000 344 33346.90 371.11 2320.05 29.65 2011-12-10 21:34:27.000 344 33346.77 371.16 2320.00 29.65 2011-12-10 21:34:28.000 344 33346.72 371.13 2320.09 29.65 2011-12-10 21:34:29.000 344 33346.81 371.14 2320.03 29.65 2011-12-10 21:34:30.000 344 33346.87 371.12 2319.99 29.65 2011-12-10 21:34:31.000 344 33346.80 371.08 2319.98 29.65 2011-12-10 21:34:32.000 344 33346.83 371.17 2320.05 29.65 2011-12-10 21:34:33.000 344 33346.74 371.09 2320.05 29.65 2011-12-10 21:34:34.000 344 33346.82 371.15 2319.92 29.65 2011-12-10 21:34:35.000 344 33346.85 371.14 2319.98 29.65 2011-12-10 21:34:36.000 344 33346.85 371.11 2320.02 29.65 2011-12-10 21:34:37.000 344 33346.90 371.07 2319.99 29.65 2011-12-10 21:34:37.000 344 33346.85 371.07 2320.00 29.65 2011-12-10 21:34:39.000 344 33346.84 371.08 2320.04 29.65 2011-12-10 21:34:40.000 344 33346.91 371.04 2319.95 29.65 2011-12-10 21:34:41.000 344 33346.83 371.06 2319.97 29.65 2011-12-10 21:34:42.000 344 33346.87 371.07 2320.12 29.65 2011-12-10 21:34:43.000 344 33346.81 371.04 2320.00 29.65 2011-12-10 21:34:44.000 344 33346.76 371.02 2320.05 29.65 2011-12-10 21:34:45.000 344 33346.83 371.06 2319.98 29.65 2011-12-10 21:34:46.000 344 33346.84 371.04 2319.98 29.65 2011-12-10 21:34:47.000 344 33346.75 371.05 2320.02 29.65 2011-12-10 21:34:48.000 344 33346.83 371.03 2320.04 29.65 2011-12-10 21:34:49.000 344 33346.75 371.06 2320.02 29.65 2011-12-10 21:34:50.000 344 33346.82 371.00 2320.00 29.65 2011-12-10 21:34:51.000 344 33346.75 371.02 2320.04 29.65 2011-12-10 21:34:52.000 344 33346.85 371.02 2320.04 29.65 2011-12-10 21:34:53.000 344 33346.79 370.97 2320.02 29.65 2011-12-10 21:34:54.000 344 33346.80 371.02 2319.98 29.65 2011-12-10 21:34:55.000 344 33346.86 370.99 2319.92 29.65 2011-12-10 21:34:56.000 344 33346.79 370.98 2320.09 29.65 2011-12-10 21:34:57.000 344 33346.76 370.97 2320.06 29.65 2011-12-10 21:34:58.000 344 33346.86 371.02 2320.05 29.65 2011-12-10 21:34:59.000 344 33346.72 371.02 2320.01 29.65 2011-12-10 21:35:00.000 344 33346.77 371.00 2320.00 29.65 2011-12-10 21:35:01.000 344 33346.81 370.94 2319.98 29.65 2011-12-10 21:35:02.000 344 33346.78 370.98 2320.00 29.65 2011-12-10 21:35:03.000 344 33346.82 370.95 2319.98 29.65 2011-12-10 21:35:04.000 344 33346.81 370.96 2319.97 29.65 2011-12-10 21:35:05.000 344 33346.83 370.96 2320.02 29.65 2011-12-10 21:35:06.000 344 33346.82 370.98 2320.01 29.65 2011-12-10 21:35:07.000 344 33346.72 370.96 2320.01 29.65 2011-12-10 21:35:08.000 344 33346.80 370.94 2319.94 29.65 2011-12-10 21:35:09.000 344 33346.80 370.99 2319.99 29.65 2011-12-10 21:35:10.000 344 33346.89 370.97 2320.00 29.65 2011-12-10 21:35:11.000 344 33346.82 370.94 2320.04 29.65 2011-12-10 21:35:12.000 344 33346.78 370.95 2319.98 29.65 2011-12-10 21:35:13.000 344 33346.82 370.94 2320.03 29.65 2011-12-10 21:35:14.000 344 33346.83 370.92 2319.92 29.65 2011-12-10 21:35:15.000 344 33346.80 370.97 2320.01 29.65 2011-12-10 21:35:16.000 344 33346.76 370.96 2319.92 29.65 2011-12-10 21:35:17.000 344 33346.74 370.94 2320.01 29.65 2011-12-10 21:35:18.000 344 33346.80 370.94 2320.01 29.65 2011-12-10 21:35:18.000 344 33346.76 370.93 2319.95 29.65 2011-12-10 21:35:20.000 344 33346.72 370.94 2320.05 29.65 2011-12-10 21:35:21.000 344 33346.81 370.93 2319.89 29.65 2011-12-10 21:35:22.000 344 33346.89 370.92 2320.01 29.65 2011-12-10 21:35:23.000 344 33346.78 370.92 2319.98 29.65 2011-12-10 21:35:24.000 344 33346.81 370.89 2319.98 29.65 2011-12-10 21:35:25.000 344 33346.83 370.92 2319.98 29.65 2011-12-10 21:35:26.000 344 33346.78 370.94 2319.89 29.65 2011-12-10 21:35:27.000 344 33346.73 370.90 2319.99 29.65 2011-12-10 21:35:28.000 344 33346.77 370.91 2319.92 29.65 2011-12-10 21:35:29.000 344 33346.74 370.86 2319.89 29.65 2011-12-10 21:35:30.000 344 33346.75 370.89 2319.92 29.65 2011-12-10 21:35:31.000 344 33346.71 370.89 2319.97 29.65 2011-12-10 21:35:31.000 344 33346.74 370.87 2319.97 29.65 2011-12-10 21:35:33.000 344 33346.75 370.88 2320.04 29.65 2011-12-10 21:35:34.000 344 33346.82 370.89 2319.91 29.65 2011-12-10 21:35:35.000 344 33346.72 370.85 2319.95 29.65 2011-12-10 21:35:36.000 344 33346.68 370.87 2319.96 29.65 2011-12-10 21:35:37.000 344 33346.74 370.89 2319.98 29.65 2011-12-10 21:35:38.000 344 33346.67 370.89 2319.93 29.65 2011-12-10 21:35:39.000 344 33346.76 370.80 2319.95 29.65 2011-12-10 21:35:40.000 344 33346.78 370.82 2319.98 29.65 2011-12-10 21:35:41.000 344 33346.78 370.80 2319.99 29.65 2011-12-10 21:35:42.000 344 33346.83 370.83 2319.95 29.65 2011-12-10 21:35:43.000 344 33346.79 370.86 2319.97 29.65 2011-12-10 21:35:44.000 344 33346.75 370.85 2319.93 29.65 2011-12-10 21:35:45.000 344 33346.86 370.86 2320.02 29.65 2011-12-10 21:35:46.000 344 33346.80 370.87 2319.97 29.65 2011-12-10 21:35:47.000 344 33346.77 370.83 2320.00 29.65 2011-12-10 21:35:48.000 344 33346.86 370.84 2319.97 29.65 2011-12-10 21:35:49.000 344 33346.82 370.80 2319.92 29.65 2011-12-10 21:35:50.000 344 33346.86 370.84 2319.84 29.65 2011-12-10 21:35:51.000 344 33346.80 370.82 2319.95 29.65 2011-12-10 21:35:52.000 344 33346.84 370.84 2319.91 29.65 2011-12-10 21:35:53.000 344 33346.80 370.82 2319.97 29.65 2011-12-10 21:35:54.000 344 33346.87 370.86 2319.97 29.65 2011-12-10 21:35:55.000 344 33346.81 370.78 2319.91 29.65 2011-12-10 21:35:56.000 344 33346.86 370.77 2319.97 29.65 2011-12-10 21:35:57.000 344 33346.87 370.79 2319.96 29.65 2011-12-10 21:35:58.000 344 33346.81 370.79 2319.96 29.65 2011-12-10 21:35:59.000 344 33346.86 370.77 2319.95 29.65 2011-12-10 21:36:00.000 344 33346.77 370.76 2319.98 29.65 2011-12-10 21:36:01.000 344 33346.84 370.80 2319.96 29.65 2011-12-10 21:36:02.000 344 33346.77 370.80 2319.88 29.65 2011-12-10 21:36:03.000 344 33346.83 370.80 2320.00 29.65 2011-12-10 21:36:04.000 344 33346.67 370.76 2319.94 29.65 2011-12-10 21:36:05.000 344 33346.71 370.77 2319.88 29.65 2011-12-10 21:36:06.000 344 33346.78 370.81 2319.97 29.65 2011-12-10 21:36:07.000 344 33346.78 370.81 2319.89 29.65 2011-12-10 21:36:08.000 344 33346.71 370.79 2320.01 29.65 2011-12-10 21:36:09.000 344 33346.77 370.81 2319.94 29.65 2011-12-10 21:36:10.000 344 33346.78 370.77 2319.92 29.65 2011-12-10 21:36:11.000 344 33346.72 370.75 2319.89 29.65 2011-12-10 21:36:12.000 344 33346.80 370.77 2319.92 29.65 2011-12-10 21:36:12.000 344 33346.81 370.77 2319.97 29.65 2011-12-10 21:36:14.000 344 33346.75 370.74 2319.97 29.65 2011-12-10 21:36:15.000 344 33346.63 370.78 2319.95 29.65 2011-12-10 21:36:16.000 344 33346.75 370.79 2319.87 29.65 2011-12-10 21:36:17.000 344 33346.73 370.78 2319.85 29.65 2011-12-10 21:36:18.000 344 33346.72 370.77 2319.89 29.65 2011-12-10 21:36:19.000 344 33346.73 370.77 2319.90 29.65 2011-12-10 21:36:20.000 344 33346.77 370.76 2319.97 29.65 2011-12-10 21:36:21.000 344 33346.77 370.79 2319.97 29.65 2011-12-10 21:36:22.000 344 33346.85 370.78 2319.93 29.65 2011-12-10 21:36:23.000 344 33346.75 370.77 2319.89 29.65 2011-12-10 21:36:24.000 344 33346.73 370.79 2319.98 29.65 2011-12-10 21:36:25.000 344 33346.70 370.79 2319.90 29.65 2011-12-10 21:36:25.000 344 33346.67 370.77 2319.95 29.65 2011-12-10 21:36:27.000 344 33346.71 370.78 2319.95 29.65 2011-12-10 21:36:28.000 344 33346.84 370.83 2319.94 29.65 2011-12-10 21:36:29.000 344 33346.73 370.77 2319.97 29.65 2011-12-10 21:36:30.000 344 33346.72 370.77 2319.93 29.65 2011-12-10 21:36:31.000 344 33346.77 370.80 2320.03 29.65 2011-12-10 21:36:32.000 344 33346.68 370.72 2319.98 29.65 2011-12-10 21:36:33.000 344 33346.72 370.81 2320.02 29.65 2011-12-10 21:36:34.000 344 33346.71 370.80 2319.98 29.65 2011-12-10 21:36:35.000 344 33346.75 370.79 2319.96 29.65 2011-12-10 21:36:36.000 344 33346.72 370.81 2319.94 29.65 2011-12-10 21:36:37.000 344 33346.69 370.80 2319.95 29.65 2011-12-10 21:36:38.000 344 33346.65 370.82 2319.96 29.65 2011-12-10 21:36:39.000 344 33346.77 370.82 2319.97 29.65 2011-12-10 21:36:40.000 344 33346.74 370.83 2319.97 29.65 2011-12-10 21:36:41.000 344 33346.69 370.82 2319.95 29.65 2011-12-10 21:36:42.000 344 33346.70 370.88 2319.98 29.65 2011-12-10 21:36:43.000 344 33346.74 370.81 2319.98 29.65 2011-12-10 21:36:44.000 344 33346.68 370.87 2320.05 29.65 2011-12-10 21:36:45.000 344 33346.69 370.82 2320.03 29.65 2011-12-10 21:36:46.000 344 33346.69 370.84 2319.95 29.65 2011-12-10 21:36:47.000 344 33346.69 370.83 2320.00 29.65 2011-12-10 21:36:48.000 344 33346.72 370.81 2319.92 29.65 2011-12-10 21:36:49.000 344 33346.75 370.80 2320.00 29.65 2011-12-10 21:36:50.000 344 33346.65 370.78 2320.02 29.65 2011-12-10 21:36:51.000 344 33346.68 370.83 2319.92 29.65 2011-12-10 21:36:52.000 344 33346.69 370.82 2320.00 29.65 2011-12-10 21:36:53.000 344 33346.72 370.81 2320.01 29.65 2011-12-10 21:36:54.000 344 33346.78 370.83 2319.97 29.65 2011-12-10 21:36:55.000 344 33346.75 370.81 2319.98 29.65 2011-12-10 21:36:56.000 344 33346.69 370.80 2319.99 29.65 2011-12-10 21:36:57.000 344 33346.76 370.77 2319.95 29.65 2011-12-10 21:36:58.000 344 33346.62 370.87 2319.99 29.65 2011-12-10 21:36:59.000 344 33346.66 370.82 2319.99 29.65 2011-12-10 21:37:00.000 344 33346.77 370.79 2320.04 29.65 2011-12-10 21:37:01.000 344 33346.81 370.87 2320.03 29.65 2011-12-10 21:37:02.000 344 33346.75 370.80 2320.03 29.65 2011-12-10 21:37:03.000 344 33346.74 370.87 2319.95 29.65 2011-12-10 21:37:04.000 344 33346.75 370.84 2319.92 29.65 2011-12-10 21:37:05.000 344 33346.69 370.84 2319.92 29.65 2011-12-10 21:37:06.000 344 33346.72 370.81 2320.00 29.65 2011-12-10 21:37:06.000 344 33346.69 370.81 2319.98 29.65 2011-12-10 21:37:08.000 344 33346.64 370.84 2319.96 29.65 2011-12-10 21:37:09.000 344 33346.77 370.84 2319.97 29.65 2011-12-10 21:37:10.000 344 33346.66 370.85 2320.01 29.65 2011-12-10 21:37:11.000 344 33346.72 370.84 2319.94 29.65 2011-12-10 21:37:12.000 344 33346.79 370.87 2319.95 29.65 2011-12-10 21:37:13.000 344 33346.77 370.82 2320.00 29.65 2011-12-10 21:37:14.000 344 33346.72 370.82 2319.94 29.65 2011-12-10 21:37:15.000 344 33346.80 370.88 2319.97 29.65 2011-12-10 21:37:16.000 344 33346.84 370.85 2319.92 29.65 2011-12-10 21:37:17.000 344 33346.73 370.85 2319.98 29.65 2011-12-10 21:37:18.000 344 33346.77 370.87 2320.02 29.65 2011-12-10 21:37:19.000 344 33346.77 370.85 2319.98 29.65 2011-12-10 21:37:19.000 344 33346.71 370.85 2320.01 29.65 2011-12-10 21:37:21.000 344 33346.73 370.85 2319.92 29.65 2011-12-10 21:37:22.000 344 33346.84 370.83 2320.01 29.65 2011-12-10 21:37:23.000 344 33346.71 370.82 2319.96 29.65 2011-12-10 21:37:24.000 344 33346.69 370.81 2319.98 29.65 2011-12-10 21:37:25.000 344 33346.72 370.81 2319.92 29.65 2011-12-10 21:37:26.000 344 33346.79 370.85 2319.99 29.65 2011-12-10 21:37:27.000 344 33346.74 370.86 2320.02 29.65 2011-12-10 21:37:28.000 344 33346.83 370.83 2319.91 29.65 2011-12-10 21:37:29.000 344 33346.82 370.83 2319.92 29.65 2011-12-10 21:37:30.000 344 33346.72 370.87 2319.98 29.65 2011-12-10 21:37:31.000 344 33346.75 370.88 2319.95 29.65 2011-12-10 21:37:32.000 344 33346.81 370.82 2320.05 29.65 2011-12-10 21:37:33.000 344 33346.87 370.82 2319.93 29.65 2011-12-10 21:37:34.000 344 33346.81 370.86 2320.00 29.65 2011-12-10 21:37:35.000 344 33346.77 370.86 2319.97 29.65 2011-12-10 21:37:36.000 344 33346.77 370.85 2319.88 29.65 2011-12-10 21:37:37.000 344 33346.76 370.86 2319.98 29.65 2011-12-10 21:37:38.000 344 33346.80 370.88 2319.92 29.65 2011-12-10 21:37:39.000 344 33346.74 370.85 2319.97 29.65 2011-12-10 21:37:40.000 344 33346.78 370.87 2319.95 29.65 2011-12-10 21:37:41.000 344 33346.78 370.85 2319.95 29.65 2011-12-10 21:37:42.000 344 33346.83 370.87 2319.95 29.65 2011-12-10 21:37:43.000 344 33346.72 370.86 2319.97 29.65 2011-12-10 21:37:44.000 344 33346.75 370.82 2319.98 29.65 2011-12-10 21:37:45.000 344 33346.73 370.88 2319.97 29.65 2011-12-10 21:37:46.000 344 33346.71 370.89 2319.94 29.65 2011-12-10 21:37:47.000 344 33346.74 370.87 2319.96 29.65 2011-12-10 21:37:48.000 344 33346.76 370.86 2319.89 29.65 2011-12-10 21:37:49.000 344 33346.77 370.84 2320.00 29.65 2011-12-10 21:37:50.000 344 33346.81 370.88 2320.00 29.65 2011-12-10 21:37:51.000 344 33346.78 370.82 2320.00 29.65 2011-12-10 21:37:52.000 344 33346.74 370.86 2320.04 29.65 2011-12-10 21:37:53.000 344 33346.68 370.84 2319.98 29.65 2011-12-10 21:37:54.000 344 33346.75 370.88 2320.03 29.65 2011-12-10 21:37:55.000 344 33346.73 370.86 2320.00 29.65 2011-12-10 21:37:56.000 344 33346.76 370.88 2319.97 29.65 2011-12-10 21:37:57.000 344 33346.69 370.86 2319.98 29.65 2011-12-10 21:37:58.000 344 33346.62 370.86 2320.04 29.65 2011-12-10 21:37:59.000 344 33346.62 370.86 2320.04 29.65 2011-12-10 21:38:00.000 344 33346.68 370.86 2319.99 29.65 2011-12-10 21:38:00.000 344 33346.65 370.85 2320.05 29.65 2011-12-10 21:38:02.000 344 33346.67 370.87 2319.94 29.65 2011-12-10 21:38:03.000 344 33346.69 370.84 2319.95 29.65 2011-12-10 21:38:04.000 344 33346.59 370.94 2320.04 29.65 2011-12-10 21:38:05.000 344 33346.59 370.90 2320.11 29.65 2011-12-10 21:38:06.000 344 33346.62 370.87 2320.03 29.65 2011-12-10 21:38:07.000 344 33346.62 370.86 2320.02 29.65 2011-12-10 21:38:08.000 344 33346.60 370.86 2320.07 29.65 2011-12-10 21:38:09.000 344 33346.68 370.87 2319.98 29.65 2011-12-10 21:38:10.000 344 33346.65 370.87 2320.10 29.65 2011-12-10 21:38:11.000 344 33346.61 370.86 2320.02 29.65 2011-12-10 21:38:12.000 344 33346.65 370.92 2320.07 29.65 2011-12-10 21:38:13.000 344 33346.63 370.91 2320.00 29.65 2011-12-10 21:38:13.000 344 33346.57 370.86 2320.01 29.65 2011-12-10 21:38:15.000 344 33346.64 370.89 2319.98 29.65 2011-12-10 21:38:16.000 344 33346.55 370.91 2319.98 29.65 2011-12-10 21:38:17.000 344 33346.59 370.89 2320.00 29.65 2011-12-10 21:38:18.000 344 33346.68 370.91 2320.13 29.65 2011-12-10 21:38:19.000 344 33346.65 370.90 2320.06 29.65 2011-12-10 21:38:20.000 344 33346.64 370.91 2320.04 29.65 2011-12-10 21:38:21.000 344 33346.57 370.88 2320.14 29.65 2011-12-10 21:38:22.000 344 33346.56 370.90 2320.07 29.65 2011-12-10 21:38:23.000 344 33346.52 370.90 2320.06 29.65 2011-12-10 21:38:24.000 344 33346.62 370.87 2320.11 29.65 2011-12-10 21:38:25.000 344 33346.55 370.90 2320.04 29.65 2011-12-10 21:38:26.000 344 33346.54 370.92 2320.01 29.65 2011-12-10 21:38:27.000 344 33346.53 370.92 2320.13 29.65 2011-12-10 21:38:28.000 344 33346.56 370.88 2320.10 29.65 2011-12-10 21:38:29.000 344 33346.49 370.84 2320.02 29.65 2011-12-10 21:38:30.000 344 33346.56 370.84 2320.12 29.65 2011-12-10 21:38:31.000 344 33346.55 370.88 2320.15 29.65 2011-12-10 21:38:32.000 344 33346.46 370.86 2320.09 29.65 2011-12-10 21:38:33.000 344 33346.61 370.89 2320.13 29.65 2011-12-10 21:38:34.000 344 33346.56 370.88 2320.08 29.65 2011-12-10 21:38:35.000 344 33346.56 370.82 2320.08 29.65 2011-12-10 21:38:36.000 344 33346.52 370.93 2320.04 29.65 2011-12-10 21:38:37.000 344 33346.51 370.91 2320.07 29.65 2011-12-10 21:38:38.000 344 33346.54 370.88 2320.07 29.65 2011-12-10 21:38:39.000 344 33346.57 370.90 2320.09 29.65 2011-12-10 21:38:40.000 344 33346.56 370.84 2320.08 29.65 2011-12-10 21:38:41.000 344 33346.52 370.84 2320.03 29.65 2011-12-10 21:38:42.000 344 33346.57 370.82 2320.16 29.65 2011-12-10 21:38:43.000 344 33346.59 370.83 2320.04 29.65 2011-12-10 21:38:44.000 344 33346.55 370.84 2320.11 29.65 2011-12-10 21:38:45.000 344 33346.48 370.84 2320.15 29.65 2011-12-10 21:38:46.000 344 33346.54 370.84 2320.00 29.65 2011-12-10 21:38:47.000 344 33346.47 370.83 2320.00 29.65 2011-12-10 21:38:48.000 344 33346.53 370.78 2320.00 29.65 2011-12-10 21:38:49.000 344 33346.61 370.84 2320.11 29.65 2011-12-10 21:38:50.000 344 33346.55 370.79 2320.00 29.65 2011-12-10 21:38:51.000 344 33346.57 370.81 2320.11 29.65 2011-12-10 21:38:52.000 344 33346.52 370.86 2320.06 29.65 2011-12-10 21:38:53.000 344 33346.59 370.86 2320.12 29.65 2011-12-10 21:38:54.000 344 33346.58 370.84 2320.01 29.65 2011-12-10 21:38:54.000 344 33346.57 370.79 2320.08 29.65 2011-12-10 21:38:56.000 344 33346.54 370.84 2320.03 29.65 2011-12-10 21:38:57.000 344 33346.58 370.79 2319.97 29.65 2011-12-10 21:38:58.000 344 33346.56 370.82 2320.08 29.65 2011-12-10 21:38:59.000 344 33346.60 370.84 2320.06 29.65 2011-12-10 21:39:00.000 344 33346.52 370.81 2320.07 29.65 2011-12-10 21:39:01.000 344 33346.60 370.81 2320.05 29.65 2011-12-10 21:39:02.000 344 33346.56 370.82 2320.05 29.65 2011-12-10 21:39:03.000 344 33346.60 370.82 2320.10 29.65 2011-12-10 21:39:04.000 344 33346.65 370.79 2320.11 29.65 2011-12-10 21:39:05.000 344 33346.53 370.80 2320.07 29.65 2011-12-10 21:39:06.000 344 33346.61 370.79 2320.06 29.65 2011-12-10 21:39:07.000 344 33346.63 370.79 2320.10 29.65 2011-12-10 21:39:07.000 344 33346.62 370.76 2320.08 29.65 2011-12-10 21:39:09.000 344 33346.55 370.76 2320.04 29.65 2011-12-10 21:39:10.000 344 33346.61 370.78 2320.09 29.65 2011-12-10 21:39:11.000 344 33346.58 370.80 2320.06 29.65 2011-12-10 21:39:12.000 344 33346.64 370.75 2320.05 29.65 2011-12-10 21:39:13.000 344 33346.58 370.76 2320.10 29.65 2011-12-10 21:39:14.000 344 33346.59 370.76 2319.95 29.65 2011-12-10 21:39:15.000 344 33346.56 370.76 2320.00 29.65 2011-12-10 21:39:16.000 344 33346.49 370.79 2320.01 29.65 2011-12-10 21:39:17.000 344 33346.62 370.80 2320.01 29.65 2011-12-10 21:39:18.000 344 33346.59 370.76 2320.10 29.65 2011-12-10 21:39:19.000 344 33346.55 370.75 2320.05 29.65 2011-12-10 21:39:20.000 344 33346.52 370.76 2320.11 29.65 2011-12-10 21:39:21.000 344 33346.66 370.79 2320.03 29.65 2011-12-10 21:39:22.000 344 33346.60 370.77 2320.15 29.65 2011-12-10 21:39:23.000 344 33346.55 370.76 2320.10 29.65 2011-12-10 21:39:24.000 344 33346.57 370.75 2320.14 29.65 2011-12-10 21:39:25.000 344 33346.50 370.75 2320.14 29.65 2011-12-10 21:39:26.000 344 33346.49 370.77 2320.13 29.65 2011-12-10 21:39:27.000 344 33346.50 370.76 2320.04 29.65 2011-12-10 21:39:28.000 344 33346.52 370.78 2320.01 29.65 2011-12-10 21:39:29.000 344 33346.55 370.77 2320.03 29.65 2011-12-10 21:39:30.000 344 33346.59 370.74 2320.01 29.65 2011-12-10 21:39:31.000 344 33346.57 370.74 2320.01 29.65 2011-12-10 21:39:32.000 344 33346.50 370.75 2320.09 29.65 2011-12-10 21:39:33.000 344 33346.74 370.75 2320.02 29.65 2011-12-10 21:39:34.000 344 33346.55 370.77 2320.05 29.65 2011-12-10 21:39:35.000 344 33346.55 370.79 2320.11 29.65 2011-12-10 21:39:36.000 344 33346.57 370.75 2320.05 29.65 2011-12-10 21:39:37.000 344 33346.61 370.77 2320.04 29.65 2011-12-10 21:39:38.000 344 33346.56 370.82 2320.06 29.65 2011-12-10 21:39:39.000 344 33346.68 370.74 2320.07 29.65 2011-12-10 21:39:40.000 344 33346.51 370.78 2320.02 29.65 2011-12-10 21:39:41.000 344 33346.53 370.76 2320.04 29.65 2011-12-10 21:39:42.000 344 33346.59 370.74 2320.05 29.66 2011-12-10 21:39:43.000 344 33346.60 370.75 2320.00 29.65 2011-12-10 21:39:44.000 344 33346.55 370.74 2320.03 29.65 2011-12-10 21:39:45.000 344 33346.54 370.75 2319.99 29.65 2011-12-10 21:39:46.000 344 33346.52 370.73 2320.08 29.66 2011-12-10 21:39:47.000 344 33346.52 370.72 2320.04 29.66 2011-12-10 21:39:48.000 344 33346.52 370.77 2320.09 29.65 2011-12-10 21:39:48.000 344 33346.61 370.74 2320.09 29.66 2011-12-10 21:39:50.000 344 33346.59 370.75 2319.97 29.66 2011-12-10 21:39:51.000 344 33346.57 370.74 2320.06 29.66 2011-12-10 21:39:52.000 344 33346.65 370.77 2320.00 29.66 2011-12-10 21:39:53.000 344 33346.62 370.71 2320.04 29.66 2011-12-10 21:39:54.000 344 33346.64 370.69 2319.98 29.66 2011-12-10 21:39:55.000 344 33346.62 370.68 2320.10 29.66 2011-12-10 21:39:56.000 344 33346.69 370.68 2320.01 29.66 2011-12-10 21:39:57.000 344 33346.66 370.73 2320.01 29.65 2011-12-10 21:39:58.000 344 33346.54 370.67 2320.03 29.65 2011-12-10 21:39:59.000 344 33346.55 370.63 2320.01 29.65 2011-12-10 21:40:00.000 344 33346.55 370.67 2320.05 29.66 2011-12-10 21:40:01.000 344 33346.64 370.66 2320.08 29.66 2011-12-10 21:40:01.000 344 33346.65 370.65 2319.94 29.66 2011-12-10 21:40:03.000 344 33346.55 370.66 2319.99 29.66 2011-12-10 21:40:04.000 344 33346.65 370.64 2319.96 29.66 2011-12-10 21:40:05.000 344 33346.53 370.61 2319.88 29.66 2011-12-10 21:40:06.000 344 33346.65 370.65 2319.99 29.66 2011-12-10 21:40:07.000 344 33346.56 370.63 2319.94 29.66 2011-12-10 21:40:08.000 344 33346.65 370.58 2320.03 29.66 2011-12-10 21:40:09.000 344 33346.62 370.60 2320.00 29.66 2011-12-10 21:40:10.000 344 33346.63 370.61 2319.96 29.66 2011-12-10 21:40:11.000 344 33346.57 370.63 2319.99 29.66 2011-12-10 21:40:12.000 344 33346.54 370.59 2319.98 29.66 2011-12-10 21:40:13.000 344 33346.65 370.61 2319.88 29.66 2011-12-10 21:40:14.000 344 33346.55 370.61 2320.01 29.66 2011-12-10 21:40:15.000 344 33346.57 370.57 2319.88 29.66 2011-12-10 21:40:16.000 344 33346.62 370.60 2319.97 29.66 2011-12-10 21:40:17.000 344 33346.60 370.64 2319.94 29.66 2011-12-10 21:40:18.000 344 33346.64 370.60 2319.94 29.66 2011-12-10 21:40:19.000 344 33346.65 370.62 2319.97 29.66 2011-12-10 21:40:20.000 344 33346.61 370.56 2319.94 29.66 2011-12-10 21:40:21.000 344 33346.56 370.58 2319.97 29.66 2011-12-10 21:40:22.000 344 33346.61 370.56 2319.94 29.66 2011-12-10 21:40:23.000 344 33346.57 370.56 2320.05 29.66 2011-12-10 21:40:24.000 344 33346.55 370.54 2319.98 29.66 2011-12-10 21:40:25.000 344 33346.61 370.56 2319.96 29.66 2011-12-10 21:40:26.000 344 33346.58 370.61 2320.00 29.66 2011-12-10 21:40:27.000 344 33346.57 370.59 2319.92 29.66 2011-12-10 21:40:28.000 344 33346.44 370.52 2320.00 29.66 2011-12-10 21:40:29.000 344 33346.57 370.60 2319.95 29.66 2011-12-10 21:40:30.000 344 33346.50 370.60 2319.91 29.66 2011-12-10 21:40:31.000 344 33346.48 370.57 2319.97 29.66 2011-12-10 21:40:32.000 344 33346.54 370.56 2319.91 29.66 2011-12-10 21:40:33.000 344 33346.62 370.56 2319.97 29.66 2011-12-10 21:40:34.000 344 33346.51 370.56 2319.96 29.66 2011-12-10 21:40:35.000 344 33346.56 370.55 2319.95 29.66 2011-12-10 21:40:36.000 344 33346.54 370.53 2319.94 29.66 2011-12-10 21:40:37.000 344 33346.59 370.61 2319.99 29.66 2011-12-10 21:40:38.000 344 33346.47 370.59 2319.93 29.66 2011-12-10 21:40:39.000 344 33346.59 370.54 2319.87 29.66 2011-12-10 21:40:40.000 344 33346.51 370.57 2319.99 29.66 2011-12-10 21:40:41.000 344 33346.55 370.53 2319.90 29.66 2011-12-10 21:40:42.000 344 33346.48 370.56 2319.92 29.66 2011-12-10 21:40:42.000 344 33346.50 370.57 2319.96 29.66 2011-12-10 21:40:44.000 344 33346.59 370.55 2319.95 29.66 2011-12-10 21:40:45.000 344 33346.59 370.59 2319.85 29.66 2011-12-10 21:40:46.000 344 33346.45 370.59 2319.97 29.66 2011-12-10 21:40:47.000 344 33346.47 370.60 2320.01 29.66 2011-12-10 21:40:48.000 344 33346.49 370.57 2320.01 29.66 2011-12-10 21:40:49.000 344 33346.51 370.54 2320.01 29.66 2011-12-10 21:40:50.000 344 33346.40 370.58 2319.97 29.66 2011-12-10 21:40:51.000 344 33346.50 370.55 2319.91 29.66 2011-12-10 21:40:52.000 344 33346.46 370.55 2319.93 29.66 2011-12-10 21:40:53.000 344 33346.53 370.61 2319.94 29.66 2011-12-10 21:40:54.000 344 33346.41 370.57 2319.98 29.66 2011-12-10 21:40:55.000 344 33346.48 370.57 2320.01 29.66 2011-12-10 21:40:55.000 344 33346.43 370.56 2320.04 29.66 2011-12-10 21:40:57.000 344 33346.35 370.51 2320.06 29.66 2011-12-10 21:40:58.000 344 33346.43 370.60 2319.96 29.66 2011-12-10 21:40:59.000 344 33346.44 370.57 2320.00 29.66 2011-12-10 21:41:00.000 344 33346.41 370.58 2320.06 29.66 2011-12-10 21:41:01.000 344 33346.48 370.60 2319.96 29.66 2011-12-10 21:41:02.000 344 33346.49 370.57 2319.98 29.66 2011-12-10 21:41:03.000 344 33346.41 370.59 2320.00 29.66 2011-12-10 21:41:04.000 344 33346.54 370.60 2319.97 29.66 2011-12-10 21:41:05.000 344 33346.39 370.58 2320.03 29.66 2011-12-10 21:41:06.000 344 33346.42 370.56 2319.97 29.66 2011-12-10 21:41:07.000 344 33346.49 370.59 2320.03 29.66 2011-12-10 21:41:08.000 344 33346.40 370.59 2319.95 29.66 2011-12-10 21:41:09.000 344 33346.28 370.58 2320.00 29.66 2011-12-10 21:41:10.000 344 33346.39 370.57 2319.92 29.66 2011-12-10 21:41:11.000 344 33346.47 370.52 2320.10 29.66 2011-12-10 21:41:12.000 344 33346.41 370.54 2319.99 29.66 2011-12-10 21:41:13.000 344 33346.50 370.60 2320.05 29.66 2011-12-10 21:41:14.000 344 33346.48 370.56 2319.99 29.66 2011-12-10 21:41:15.000 344 33346.37 370.54 2319.97 29.66 2011-12-10 21:41:16.000 344 33346.46 370.56 2320.02 29.66 2011-12-10 21:41:17.000 344 33346.51 370.61 2319.86 29.66 2011-12-10 21:41:18.000 344 33346.36 370.62 2320.00 29.66 2011-12-10 21:41:19.000 344 33346.40 370.58 2320.00 29.66 2011-12-10 21:41:20.000 344 33346.50 370.62 2320.00 29.66 2011-12-10 21:41:21.000 344 33346.42 370.59 2319.99 29.66 2011-12-10 21:41:22.000 344 33346.51 370.55 2319.95 29.66 2011-12-10 21:41:23.000 344 33346.34 370.58 2319.89 29.66 2011-12-10 21:41:24.000 344 33346.39 370.55 2319.97 29.66 2011-12-10 21:41:25.000 344 33346.43 370.57 2320.04 29.66 2011-12-10 21:41:26.000 344 33346.42 370.56 2319.92 29.66 2011-12-10 21:41:27.000 344 33346.36 370.57 2320.02 29.66 2011-12-10 21:41:28.000 344 33346.52 370.58 2320.00 29.66 2011-12-10 21:41:29.000 344 33346.42 370.55 2319.98 29.66 2011-12-10 21:41:30.000 344 33346.45 370.55 2319.92 29.66 2011-12-10 21:41:31.000 344 33346.46 370.61 2319.93 29.66 2011-12-10 21:41:32.000 344 33346.43 370.55 2320.01 29.66 2011-12-10 21:41:33.000 344 33346.44 370.58 2320.00 29.66 2011-12-10 21:41:34.000 344 33346.43 370.59 2320.00 29.66 2011-12-10 21:41:35.000 344 33346.42 370.60 2320.02 29.66 2011-12-10 21:41:36.000 344 33346.45 370.53 2319.95 29.66 2011-12-10 21:41:36.000 344 33346.31 370.58 2320.00 29.66 2011-12-10 21:41:38.000 344 33346.47 370.59 2320.01 29.66 2011-12-10 21:41:39.000 344 33346.36 370.57 2319.99 29.66 2011-12-10 21:41:40.000 344 33346.46 370.57 2319.98 29.66 2011-12-10 21:41:41.000 344 33346.47 370.57 2319.92 29.66 2011-12-10 21:41:42.000 344 33346.36 370.56 2319.97 29.66 2011-12-10 21:41:43.000 344 33346.41 370.52 2320.00 29.66 2011-12-10 21:41:44.000 344 33346.41 370.54 2320.03 29.66 2011-12-10 21:41:45.000 344 33346.52 370.53 2320.00 29.66 2011-12-10 21:41:46.000 344 33346.36 370.58 2319.98 29.66 2011-12-10 21:41:47.000 344 33346.39 370.55 2319.97 29.66 2011-12-10 21:41:48.000 344 33346.43 370.54 2320.04 29.66 2011-12-10 21:41:49.000 344 33346.43 370.61 2320.01 29.66 2011-12-10 21:41:49.000 344 33346.41 370.54 2319.98 29.66 2011-12-10 21:41:51.000 344 33346.44 370.55 2319.96 29.66 2011-12-10 21:41:52.000 344 33346.34 370.52 2319.97 29.66 2011-12-10 21:41:53.000 344 33346.47 370.52 2319.93 29.66 2011-12-10 21:41:54.000 344 33346.46 370.50 2319.98 29.66 2011-12-10 21:41:55.000 344 33346.49 370.57 2319.99 29.66 2011-12-10 21:41:56.000 344 33346.44 370.49 2319.99 29.66 2011-12-10 21:41:57.000 344 33346.43 370.57 2319.91 29.66 2011-12-10 21:41:58.000 344 33346.37 370.51 2319.99 29.66 2011-12-10 21:41:59.000 344 33346.47 370.50 2319.92 29.66 2011-12-10 21:42:00.000 344 33346.44 370.51 2319.97 29.66 2011-12-10 21:42:01.000 344 33346.44 370.51 2320.04 29.66 2011-12-10 21:42:02.000 344 33346.46 370.51 2319.95 29.66 2011-12-10 21:42:03.000 344 33346.41 370.51 2319.96 29.66 2011-12-10 21:42:04.000 344 33346.53 370.48 2319.99 29.66 2011-12-10 21:42:05.000 344 33346.49 370.55 2319.92 29.66 2011-12-10 21:42:06.000 344 33346.50 370.46 2319.94 29.66 2011-12-10 21:42:07.000 344 33346.53 370.50 2319.92 29.66 2011-12-10 21:42:08.000 344 33346.42 370.49 2319.91 29.66 2011-12-10 21:42:09.000 344 33346.44 370.48 2319.95 29.66 2011-12-10 21:42:10.000 344 33346.49 370.48 2319.91 29.66 2011-12-10 21:42:11.000 344 33346.47 370.50 2320.00 29.66 2011-12-10 21:42:12.000 344 33346.51 370.50 2319.98 29.66 2011-12-10 21:42:13.000 344 33346.51 370.50 2319.90 29.66 2011-12-10 21:42:14.000 344 33346.56 370.44 2319.95 29.66 2011-12-10 21:42:15.000 344 33346.61 370.49 2320.01 29.66 2011-12-10 21:42:16.000 344 33346.55 370.43 2319.94 29.66 2011-12-10 21:42:17.000 344 33346.64 370.48 2320.00 29.66 2011-12-10 21:42:18.000 344 33346.57 370.44 2319.92 29.66 2011-12-10 21:42:19.000 344 33346.56 370.45 2319.97 29.66 2011-12-10 21:42:20.000 344 33346.59 370.47 2319.95 29.66 2011-12-10 21:42:21.000 344 33346.59 370.48 2319.97 29.66 2011-12-10 21:42:22.000 344 33346.63 370.40 2319.90 29.66 2011-12-10 21:42:23.000 344 33346.54 370.42 2319.91 29.66 2011-12-10 21:42:24.000 344 33346.53 370.40 2319.85 29.66 2011-12-10 21:42:25.000 344 33346.55 370.42 2319.97 29.66 2011-12-10 21:42:26.000 344 33346.62 370.41 2319.94 29.66 2011-12-10 21:42:27.000 344 33346.63 370.44 2319.86 29.66 2011-12-10 21:42:28.000 344 33346.57 370.45 2319.85 29.66 2011-12-10 21:42:29.000 344 33346.61 370.40 2319.95 29.66 2011-12-10 21:42:30.000 344 33346.61 370.43 2319.85 29.66 2011-12-10 21:42:30.000 344 33346.65 370.44 2319.89 29.66 2011-12-10 21:42:32.000 344 33346.61 370.40 2319.96 29.66 2011-12-10 21:42:33.000 344 33346.63 370.38 2320.02 29.66 2011-12-10 21:42:34.000 344 33346.67 370.39 2319.89 29.66 2011-12-10 21:42:35.000 344 33346.69 370.35 2319.92 29.66 2011-12-10 21:42:36.000 344 33346.77 370.36 2319.89 29.66 2011-12-10 21:42:37.000 344 33346.68 370.38 2319.88 29.66 2011-12-10 21:42:38.000 344 33346.67 370.36 2319.84 29.66 2011-12-10 21:42:39.000 344 33346.62 370.34 2319.91 29.66 2011-12-10 21:42:40.000 344 33346.74 370.35 2319.89 29.66 2011-12-10 21:42:41.000 344 33346.67 370.36 2319.91 29.66 2011-12-10 21:42:42.000 344 33346.64 370.34 2319.96 29.66 2011-12-10 21:42:43.000 344 33346.71 370.34 2319.85 29.66 2011-12-10 21:42:43.000 344 33346.65 370.38 2319.87 29.66 2011-12-10 21:42:45.000 344 33346.76 370.33 2319.95 29.66 2011-12-10 21:42:46.000 344 33346.66 370.30 2319.93 29.66 2011-12-10 21:42:47.000 344 33346.66 370.34 2319.89 29.66 2011-12-10 21:42:48.000 344 33346.65 370.33 2319.85 29.66 2011-12-10 21:42:49.000 344 33346.76 370.29 2319.90 29.66 2011-12-10 21:42:50.000 344 33346.74 370.39 2319.89 29.66 2011-12-10 21:42:51.000 344 33346.68 370.32 2319.89 29.66 2011-12-10 21:42:52.000 344 33346.72 370.30 2319.83 29.66 2011-12-10 21:42:53.000 344 33346.75 370.34 2319.87 29.66 2011-12-10 21:42:54.000 344 33346.66 370.34 2319.85 29.66 2011-12-10 21:42:55.000 344 33346.70 370.32 2319.85 29.66 2011-12-10 21:42:56.000 344 33346.68 370.33 2319.91 29.66 2011-12-10 21:42:57.000 344 33346.63 370.32 2319.88 29.66 2011-12-10 21:42:58.000 344 33346.64 370.29 2319.80 29.66 2011-12-10 21:42:59.000 344 33346.75 370.29 2319.80 29.66 2011-12-10 21:43:00.000 344 33346.65 370.28 2319.82 29.66 2011-12-10 21:43:01.000 344 33346.72 370.32 2319.86 29.66 2011-12-10 21:43:02.000 344 33346.74 370.28 2319.79 29.66 2011-12-10 21:43:03.000 344 33346.63 370.32 2319.82 29.66 2011-12-10 21:43:04.000 344 33346.68 370.26 2319.85 29.66 2011-12-10 21:43:05.000 344 33346.64 370.24 2319.85 29.66 2011-12-10 21:43:06.000 344 33346.64 370.26 2319.86 29.66 2011-12-10 21:43:07.000 344 33346.60 370.27 2319.79 29.66 2011-12-10 21:43:08.000 344 33346.67 370.23 2319.86 29.66 2011-12-10 21:43:09.000 344 33346.64 370.23 2319.84 29.66 2011-12-10 21:43:10.000 344 33346.73 370.22 2319.78 29.66 2011-12-10 21:43:11.000 344 33346.70 370.25 2319.78 29.66 2011-12-10 21:43:12.000 344 33346.65 370.22 2319.85 29.66 2011-12-10 21:43:13.000 344 33346.64 370.24 2319.85 29.66 2011-12-10 21:43:14.000 344 33346.66 370.24 2319.85 29.66 2011-12-10 21:43:15.000 344 33346.66 370.22 2319.88 29.66 2011-12-10 21:43:16.000 344 33346.73 370.21 2319.86 29.66 2011-12-10 21:43:17.000 344 33346.72 370.26 2319.76 29.66 2011-12-10 21:43:18.000 344 33346.67 370.27 2319.88 29.66 2011-12-10 21:43:19.000 344 33346.70 370.23 2319.78 29.66 2011-12-10 21:43:20.000 344 33346.68 370.24 2319.86 29.66 2011-12-10 21:43:21.000 344 33346.72 370.24 2319.88 29.66 2011-12-10 21:43:22.000 344 33346.66 370.22 2319.84 29.66 2011-12-10 21:43:23.000 344 33346.65 370.19 2319.88 29.66 2011-12-10 21:43:24.000 344 33346.64 370.20 2319.89 29.66 2011-12-10 21:43:24.000 344 33346.65 370.22 2319.87 29.66 2011-12-10 21:43:26.000 344 33346.57 370.20 2319.82 29.66 2011-12-10 21:43:27.000 344 33346.46 370.14 2319.85 29.66 2011-12-10 21:43:28.000 344 33346.60 370.19 2319.94 29.66 2011-12-10 21:43:29.000 344 33346.66 370.22 2319.80 29.66 2011-12-10 21:43:30.000 344 33346.64 370.20 2319.77 29.66 2011-12-10 21:43:31.000 344 33346.62 370.17 2319.81 29.66 2011-12-10 21:43:32.000 344 33346.60 370.20 2319.85 29.66 2011-12-10 21:43:33.000 344 33346.59 370.20 2319.88 29.66 2011-12-10 21:43:34.000 344 33346.61 370.19 2319.87 29.66 2011-12-10 21:43:35.000 344 33346.54 370.18 2319.90 29.66 2011-12-10 21:43:36.000 344 33346.55 370.17 2319.95 29.66 2011-12-10 21:43:37.000 344 33346.54 370.20 2319.78 29.66 2011-12-10 21:43:37.000 344 33346.55 370.20 2319.84 29.66 2011-12-10 21:43:39.000 344 33346.61 370.16 2319.80 29.66 2011-12-10 21:43:40.000 344 33346.47 370.14 2319.82 29.66 2011-12-10 21:43:41.000 344 33346.50 370.17 2319.86 29.66 2011-12-10 21:43:42.000 344 33346.44 370.18 2319.85 29.66 2011-12-10 21:43:43.000 344 33346.45 370.16 2319.97 29.66 2011-12-10 21:43:44.000 344 33346.52 370.14 2319.92 29.66 2011-12-10 21:43:45.000 344 33346.52 370.13 2319.89 29.66 2011-12-10 21:43:46.000 344 33346.44 370.16 2319.96 29.66 2011-12-10 21:43:47.000 344 33346.49 370.15 2319.90 29.66 2011-12-10 21:43:48.000 344 33346.50 370.16 2319.82 29.66 2011-12-10 21:43:49.000 344 33346.48 370.16 2319.85 29.66 2011-12-10 21:43:50.000 344 33346.47 370.15 2319.91 29.66 2011-12-10 21:43:51.000 344 33346.40 370.16 2319.88 29.66 2011-12-10 21:43:52.000 344 33346.49 370.15 2319.90 29.66 2011-12-10 21:43:53.000 344 33346.43 370.17 2319.94 29.66 2011-12-10 21:43:54.000 344 33346.41 370.17 2319.95 29.66 2011-12-10 21:43:55.000 344 33346.45 370.18 2319.85 29.66 2011-12-10 21:43:56.000 344 33346.42 370.18 2319.82 29.66 2011-12-10 21:43:57.000 344 33346.38 370.18 2319.84 29.66 2011-12-10 21:43:58.000 344 33346.37 370.16 2319.89 29.66 2011-12-10 21:43:59.000 344 33346.55 370.19 2319.88 29.66 2011-12-10 21:44:00.000 344 33346.43 370.19 2319.92 29.66 2011-12-10 21:44:01.000 344 33346.44 370.13 2319.85 29.66 2011-12-10 21:44:02.000 344 33346.43 370.19 2319.85 29.66 2011-12-10 21:44:03.000 344 33346.42 370.14 2319.86 29.66 2011-12-10 21:44:04.000 344 33346.34 370.18 2319.89 29.66 2011-12-10 21:44:05.000 344 33346.42 370.15 2319.94 29.66 2011-12-10 21:44:06.000 344 33346.36 370.12 2319.85 29.66 2011-12-10 21:44:07.000 344 33346.40 370.15 2319.92 29.66 2011-12-10 21:44:08.000 344 33346.38 370.20 2319.91 29.66 2011-12-10 21:44:09.000 344 33346.48 370.18 2319.94 29.66 2011-12-10 21:44:10.000 344 33346.32 370.18 2319.85 29.66 2011-12-10 21:44:11.000 344 33346.41 370.16 2319.93 29.66 2011-12-10 21:44:12.000 344 33346.43 370.16 2319.89 29.66 2011-12-10 21:44:13.000 344 33346.36 370.13 2319.88 29.66 2011-12-10 21:44:14.000 344 33346.34 370.17 2319.85 29.66 2011-12-10 21:44:15.000 344 33346.40 370.14 2319.97 29.66 2011-12-10 21:44:16.000 344 33346.37 370.22 2319.86 29.66 2011-12-10 21:44:17.000 344 33346.45 370.18 2319.94 29.66 2011-12-10 21:44:18.000 344 33346.39 370.16 2319.83 29.66 2011-12-10 21:44:18.000 344 33346.39 370.19 2319.85 29.66 2011-12-10 21:44:20.000 344 33346.44 370.18 2319.92 29.66 2011-12-10 21:44:21.000 344 33346.44 370.18 2319.89 29.66 2011-12-10 21:44:22.000 344 33346.32 370.21 2319.88 29.66 2011-12-10 21:44:23.000 344 33346.35 370.20 2319.90 29.66 2011-12-10 21:44:24.000 344 33346.39 370.13 2319.96 29.66 2011-12-10 21:44:25.000 344 33346.37 370.19 2319.83 29.66 2011-12-10 21:44:26.000 344 33346.46 370.19 2319.91 29.66 2011-12-10 21:44:27.000 344 33346.32 370.22 2319.93 29.66 2011-12-10 21:44:28.000 344 33346.43 370.20 2319.93 29.66 2011-12-10 21:44:29.000 344 33346.40 370.17 2319.85 29.66 2011-12-10 21:44:30.000 344 33346.39 370.15 2319.84 29.66 2011-12-10 21:44:31.000 344 33346.32 370.20 2319.92 29.66 2011-12-10 21:44:31.000 344 33346.37 370.17 2319.89 29.66 2011-12-10 21:44:33.000 344 33346.50 370.19 2319.95 29.66 2011-12-10 21:44:34.000 344 33346.38 370.20 2319.96 29.66 2011-12-10 21:44:35.000 344 33346.36 370.21 2319.80 29.66 2011-12-10 21:44:36.000 344 33346.35 370.20 2319.88 29.66 2011-12-10 21:44:37.000 344 33346.37 370.18 2319.91 29.66 2011-12-10 21:44:38.000 344 33346.33 370.15 2319.98 29.66 2011-12-10 21:44:39.000 344 33346.35 370.19 2319.92 29.66 2011-12-10 21:44:40.000 344 33346.45 370.15 2319.85 29.66 2011-12-10 21:44:41.000 344 33346.43 370.20 2319.97 29.66 2011-12-10 21:44:42.000 344 33346.43 370.20 2319.99 29.66 2011-12-10 21:44:43.000 344 33346.35 370.19 2319.96 29.66 2011-12-10 21:44:44.000 344 33346.40 370.20 2319.95 29.66 2011-12-10 21:44:45.000 344 33346.43 370.17 2319.95 29.66 2011-12-10 21:44:46.000 344 33346.44 370.19 2319.87 29.66 2011-12-10 21:44:47.000 344 33346.40 370.18 2319.91 29.66 2011-12-10 21:44:48.000 344 33346.33 370.17 2319.92 29.66 2011-12-10 21:44:49.000 344 33346.44 370.22 2319.91 29.66 2011-12-10 21:44:50.000 344 33346.39 370.18 2319.91 29.66 2011-12-10 21:44:51.000 344 33346.32 370.22 2319.91 29.66 2011-12-10 21:44:52.000 344 33346.43 370.18 2319.91 29.66 2011-12-10 21:44:53.000 344 33346.41 370.23 2319.86 29.66 2011-12-10 21:44:54.000 344 33346.46 370.21 2319.91 29.66 2011-12-10 21:44:55.000 344 33346.41 370.20 2319.91 29.66 2011-12-10 21:44:56.000 344 33346.39 370.24 2319.89 29.66 2011-12-10 21:44:57.000 344 33346.22 370.26 2319.93 29.66 2011-12-10 21:44:58.000 344 33346.37 370.23 2319.79 29.66 2011-12-10 21:44:59.000 344 33346.39 370.25 2319.84 29.66 2011-12-10 21:45:00.000 344 33346.34 370.23 2319.89 29.66 2011-12-10 21:45:01.000 344 33346.35 370.26 2319.91 29.66 2011-12-10 21:45:02.000 344 33346.34 370.26 2319.88 29.66 2011-12-10 21:45:03.000 344 33346.32 370.24 2319.89 29.66 2011-12-10 21:45:04.000 344 33346.43 370.26 2319.98 29.66 2011-12-10 21:45:05.000 344 33346.35 370.29 2320.01 29.66 2011-12-10 21:45:06.000 344 33346.26 370.26 2319.94 29.66 2011-12-10 21:45:07.000 344 33346.35 370.28 2319.91 29.66 2011-12-10 21:45:08.000 344 33346.32 370.23 2319.95 29.66 2011-12-10 21:45:09.000 344 33346.22 370.25 2319.87 29.66 2011-12-10 21:45:10.000 344 33346.21 370.26 2319.94 29.66 2011-12-10 21:45:11.000 344 33346.26 370.30 2319.93 29.66 2011-12-10 21:45:12.000 344 33346.24 370.27 2320.01 29.66 2011-12-10 21:45:12.000 344 33346.30 370.32 2319.95 29.66 2011-12-10 21:45:14.000 344 33346.28 370.29 2319.95 29.66 2011-12-10 21:45:15.000 344 33346.41 370.26 2320.07 29.66 2011-12-10 21:45:16.000 344 33346.28 370.29 2319.98 29.66 2011-12-10 21:45:17.000 344 33346.39 370.34 2319.93 29.66 2011-12-10 21:45:18.000 344 33346.29 370.31 2319.93 29.66 2011-12-10 21:45:19.000 344 33346.32 370.32 2319.91 29.66 2011-12-10 21:45:20.000 344 33346.31 370.33 2319.97 29.66 2011-12-10 21:45:21.000 344 33346.26 370.27 2319.99 29.66 2011-12-10 21:45:22.000 344 33346.38 370.33 2319.91 29.66 2011-12-10 21:45:23.000 344 33346.28 370.31 2319.98 29.66 2011-12-10 21:45:24.000 344 33346.28 370.35 2320.01 29.66 2011-12-10 21:45:25.000 344 33346.32 370.31 2319.94 29.66 2011-12-10 21:45:25.000 344 33346.33 370.27 2319.97 29.66 2011-12-10 21:45:27.000 344 33346.29 370.27 2319.98 29.66 2011-12-10 21:45:28.000 344 33346.34 370.32 2320.04 29.66 2011-12-10 21:45:29.000 344 33346.25 370.32 2319.91 29.66 2011-12-10 21:45:30.000 344 33346.30 370.30 2320.03 29.66 2011-12-10 21:45:31.000 344 33346.31 370.34 2319.98 29.66 2011-12-10 21:45:32.000 344 33346.26 370.33 2320.00 29.66 2011-12-10 21:45:33.000 344 33346.30 370.35 2320.00 29.66 2011-12-10 21:45:34.000 344 33346.27 370.35 2319.91 29.66 2011-12-10 21:45:35.000 344 33346.30 370.35 2320.02 29.66 2011-12-10 21:45:36.000 344 33346.28 370.35 2319.97 29.66 2011-12-10 21:45:37.000 344 33346.28 370.33 2320.03 29.66 2011-12-10 21:45:38.000 344 33346.28 370.31 2319.97 29.66 2011-12-10 21:45:39.000 344 33346.26 370.30 2320.04 29.66 2011-12-10 21:45:40.000 344 33346.28 370.34 2319.98 29.66 2011-12-10 21:45:41.000 344 33346.23 370.32 2320.05 29.66 2011-12-10 21:45:42.000 344 33346.30 370.34 2320.04 29.66 2011-12-10 21:45:43.000 344 33346.33 370.34 2320.06 29.66 2011-12-10 21:45:44.000 344 33346.37 370.33 2319.98 29.66 2011-12-10 21:45:45.000 344 33346.26 370.35 2320.01 29.66 2011-12-10 21:45:46.000 344 33346.31 370.33 2319.94 29.66 2011-12-10 21:45:47.000 344 33346.36 370.32 2319.89 29.66 2011-12-10 21:45:48.000 344 33346.35 370.32 2319.89 29.66 2011-12-10 21:45:49.000 344 33346.34 370.31 2320.04 29.66 2011-12-10 21:45:50.000 344 33346.34 370.35 2319.94 29.66 2011-12-10 21:45:51.000 344 33346.31 370.33 2319.95 29.66 2011-12-10 21:45:52.000 344 33346.34 370.36 2319.96 29.66 2011-12-10 21:45:53.000 344 33346.29 370.33 2319.97 29.66 2011-12-10 21:45:54.000 344 33346.26 370.35 2320.08 29.66 2011-12-10 21:45:55.000 344 33346.36 370.37 2319.95 29.66 2011-12-10 21:45:56.000 344 33346.28 370.35 2319.98 29.66 2011-12-10 21:45:57.000 344 33346.39 370.36 2320.01 29.66 2011-12-10 21:45:58.000 344 33346.27 370.34 2319.95 29.66 2011-12-10 21:45:59.000 344 33346.24 370.37 2319.96 29.66 2011-12-10 21:46:00.000 344 33346.24 370.36 2319.97 29.66 2011-12-10 21:46:01.000 344 33346.27 370.38 2319.94 29.66 2011-12-10 21:46:02.000 344 33346.29 370.41 2319.98 29.66 2011-12-10 21:46:03.000 344 33346.29 370.37 2319.97 29.66 2011-12-10 21:46:04.000 344 33346.36 370.38 2319.98 29.66 2011-12-10 21:46:05.000 344 33346.29 370.37 2320.05 29.66 2011-12-10 21:46:06.000 344 33346.27 370.36 2320.04 29.66 2011-12-10 21:46:06.000 344 33346.32 370.35 2319.95 29.66 2011-12-10 21:46:08.000 344 33346.35 370.38 2320.01 29.66 2011-12-10 21:46:09.000 344 33346.29 370.37 2320.01 29.66 2011-12-10 21:46:10.000 344 33346.29 370.38 2320.04 29.66 2011-12-10 21:46:11.000 344 33346.44 370.41 2320.00 29.66 2011-12-10 21:46:12.000 344 33346.28 370.38 2320.00 29.66 2011-12-10 21:46:13.000 344 33346.33 370.38 2320.03 29.66 2011-12-10 21:46:14.000 344 33346.36 370.39 2320.00 29.66 2011-12-10 21:46:15.000 344 33346.24 370.40 2319.96 29.66 2011-12-10 21:46:16.000 344 33346.36 370.41 2320.01 29.66 2011-12-10 21:46:17.000 344 33346.41 370.38 2320.09 29.66 2011-12-10 21:46:18.000 344 33346.30 370.35 2320.04 29.66 2011-12-10 21:46:19.000 344 33346.37 370.40 2320.05 29.66 2011-12-10 21:46:19.000 344 33346.28 370.40 2320.01 29.66 2011-12-10 21:46:21.000 344 33346.23 370.38 2320.01 29.66 2011-12-10 21:46:22.000 344 33346.32 370.37 2319.97 29.66 2011-12-10 21:46:23.000 344 33346.29 370.42 2319.92 29.66 2011-12-10 21:46:24.000 344 33346.25 370.41 2319.95 29.66 2011-12-10 21:46:25.000 344 33346.38 370.40 2319.94 29.66 2011-12-10 21:46:26.000 344 33346.41 370.38 2320.05 29.66 2011-12-10 21:46:27.000 344 33346.32 370.41 2320.07 29.66 2011-12-10 21:46:28.000 344 33346.30 370.46 2320.07 29.66 2011-12-10 21:46:29.000 344 33346.28 370.40 2319.96 29.66 2011-12-10 21:46:30.000 344 33346.28 370.40 2319.92 29.66 2011-12-10 21:46:31.000 344 33346.36 370.41 2320.01 29.66 2011-12-10 21:46:32.000 344 33346.34 370.38 2319.99 29.66 2011-12-10 21:46:33.000 344 33346.27 370.39 2320.01 29.66 2011-12-10 21:46:34.000 344 33346.18 370.41 2320.02 29.66 2011-12-10 21:46:35.000 344 33346.38 370.38 2320.03 29.66 2011-12-10 21:46:36.000 344 33346.37 370.36 2319.99 29.66 2011-12-10 21:46:37.000 344 33346.34 370.43 2320.04 29.66 2011-12-10 21:46:38.000 344 33346.31 370.42 2320.04 29.66 2011-12-10 21:46:39.000 344 33346.43 370.43 2320.03 29.66 2011-12-10 21:46:40.000 344 33346.24 370.38 2320.00 29.66 2011-12-10 21:46:41.000 344 33346.28 370.34 2320.00 29.66 2011-12-10 21:46:42.000 344 33346.28 370.37 2319.98 29.66 2011-12-10 21:46:43.000 344 33346.26 370.37 2320.00 29.66 2011-12-10 21:46:44.000 344 33346.25 370.40 2319.89 29.66 2011-12-10 21:46:45.000 344 33346.17 370.42 2320.01 29.66 2011-12-10 21:46:46.000 344 33346.41 370.38 2320.03 29.66 2011-12-10 21:46:47.000 344 33346.29 370.43 2320.09 29.66 2011-12-10 21:46:48.000 344 33346.31 370.40 2320.04 29.66 2011-12-10 21:46:49.000 344 33346.32 370.38 2320.04 29.66 2011-12-10 21:46:50.000 344 33346.28 370.42 2320.07 29.66 2011-12-10 21:46:51.000 344 33346.31 370.44 2320.04 29.66 2011-12-10 21:46:52.000 344 33346.22 370.39 2319.96 29.66 2011-12-10 21:46:53.000 344 33346.26 370.39 2320.00 29.66 2011-12-10 21:46:54.000 344 33346.21 370.40 2319.98 29.66 2011-12-10 21:46:55.000 344 33346.27 370.38 2320.04 29.66 2011-12-10 21:46:56.000 344 33346.24 370.41 2320.01 29.66 2011-12-10 21:46:57.000 344 33346.19 370.37 2320.04 29.66 2011-12-10 21:46:58.000 344 33346.20 370.39 2319.98 29.66 2011-12-10 21:46:59.000 344 33346.25 370.39 2320.00 29.66 2011-12-10 21:47:00.000 344 33346.20 370.41 2320.00 29.66 2011-12-10 21:47:00.000 344 33346.22 370.43 2319.98 29.66 2011-12-10 21:47:02.000 344 33346.25 370.41 2320.09 29.66 2011-12-10 21:47:03.000 344 33346.15 370.36 2320.04 29.66 2011-12-10 21:47:04.000 344 33346.12 370.40 2319.90 29.66 2011-12-10 21:47:05.000 344 33346.09 370.38 2319.97 29.66 2011-12-10 21:47:06.000 344 33346.07 370.40 2319.94 29.66 2011-12-10 21:47:07.000 344 33346.09 370.39 2320.10 29.66 2011-12-10 21:47:08.000 344 33346.13 370.35 2320.04 29.66 2011-12-10 21:47:09.000 344 33346.05 370.38 2320.04 29.66 2011-12-10 21:47:10.000 344 33346.24 370.38 2319.99 29.66 2011-12-10 21:47:11.000 344 33346.15 370.32 2320.02 29.66 2011-12-10 21:47:12.000 344 33346.16 370.35 2320.04 29.66 2011-12-10 21:47:13.000 344 33346.14 370.34 2320.01 29.66 2011-12-10 21:47:13.000 344 33346.16 370.30 2320.05 29.66 2011-12-10 21:47:15.000 344 33346.22 370.31 2320.06 29.66 2011-12-10 21:47:16.000 344 33346.14 370.32 2320.03 29.66 2011-12-10 21:47:17.000 344 33346.04 370.36 2320.03 29.66 2011-12-10 21:47:18.000 344 33346.12 370.35 2320.00 29.66 2011-12-10 21:47:19.000 344 33346.12 370.30 2320.05 29.66 2011-12-10 21:47:20.000 344 33346.09 370.34 2320.01 29.66 2011-12-10 21:47:21.000 344 33346.04 370.36 2320.02 29.66 2011-12-10 21:47:22.000 344 33346.07 370.35 2320.07 29.66 2011-12-10 21:47:23.000 344 33346.09 370.30 2320.02 29.66 2011-12-10 21:47:24.000 344 33346.07 370.32 2320.01 29.66 2011-12-10 21:47:25.000 344 33346.11 370.37 2320.05 29.66 2011-12-10 21:47:26.000 344 33346.20 370.34 2320.01 29.66 2011-12-10 21:47:27.000 344 33346.07 370.26 2320.00 29.66 2011-12-10 21:47:28.000 344 33346.09 370.29 2320.06 29.66 2011-12-10 21:47:29.000 344 33346.10 370.29 2320.11 29.66 2011-12-10 21:47:30.000 344 33346.12 370.29 2320.07 29.66 2011-12-10 21:47:31.000 344 33346.11 370.29 2320.01 29.66 2011-12-10 21:47:32.000 344 33346.15 370.27 2320.13 29.66 2011-12-10 21:47:33.000 344 33346.03 370.28 2320.04 29.66 2011-12-10 21:47:34.000 344 33346.11 370.27 2320.00 29.66 2011-12-10 21:47:35.000 344 33346.14 370.26 2320.07 29.66 2011-12-10 21:47:36.000 344 33346.04 370.25 2320.10 29.66 2011-12-10 21:47:37.000 344 33346.06 370.27 2320.07 29.66 2011-12-10 21:47:38.000 344 33346.11 370.27 2320.05 29.66 2011-12-10 21:47:39.000 344 33346.09 370.24 2320.14 29.66 2011-12-10 21:47:40.000 344 33346.07 370.31 2320.08 29.66 2011-12-10 21:47:41.000 344 33346.07 370.27 2320.07 29.66 2011-12-10 21:47:42.000 344 33346.12 370.25 2320.05 29.66 2011-12-10 21:47:43.000 344 33346.04 370.25 2320.04 29.66 2011-12-10 21:47:44.000 344 33346.07 370.24 2320.04 29.66 2011-12-10 21:47:45.000 344 33346.03 370.22 2320.02 29.66 2011-12-10 21:47:46.000 344 33346.06 370.22 2319.94 29.66 2011-12-10 21:47:47.000 344 33345.99 370.19 2320.01 29.66 2011-12-10 21:47:48.000 344 33346.07 370.16 2320.00 29.66 2011-12-10 21:47:49.000 344 33346.12 370.20 2320.07 29.66 2011-12-10 21:47:50.000 344 33346.04 370.13 2320.07 29.66 2011-12-10 21:47:51.000 344 33346.09 370.18 2320.04 29.66 2011-12-10 21:47:52.000 344 33346.08 370.23 2320.07 29.66 2011-12-10 21:47:53.000 344 33346.12 370.19 2320.01 29.66 2011-12-10 21:47:54.000 344 33346.09 370.20 2320.05 29.66 2011-12-10 21:47:54.000 344 33346.07 370.20 2320.00 29.66 2011-12-10 21:47:56.000 344 33346.07 370.19 2320.07 29.66 2011-12-10 21:47:57.000 344 33345.99 370.16 2320.01 29.66 2011-12-10 21:47:58.000 344 33346.03 370.19 2319.91 29.66 2011-12-10 21:47:59.000 344 33346.04 370.17 2320.01 29.66 2011-12-10 21:48:00.000 344 33346.05 370.15 2320.00 29.66 2011-12-10 21:48:01.000 344 33346.03 370.17 2319.91 29.66 2011-12-10 21:48:02.000 344 33346.01 370.18 2319.91 29.66 2011-12-10 21:48:03.000 344 33345.99 370.19 2320.01 29.66 2011-12-10 21:48:04.000 344 33346.19 370.18 2319.96 29.66 2011-12-10 21:48:05.000 344 33346.03 370.18 2320.10 29.66 2011-12-10 21:48:06.000 344 33346.09 370.16 2320.00 29.66 2011-12-10 21:48:07.000 344 33346.04 370.18 2320.03 29.66 2011-12-10 21:48:07.000 344 33346.05 370.17 2320.01 29.66 2011-12-10 21:48:09.000 344 33346.09 370.14 2320.05 29.66 2011-12-10 21:48:10.000 344 33346.10 370.20 2320.06 29.66 2011-12-10 21:48:11.000 344 33346.04 370.18 2319.99 29.66 2011-12-10 21:48:12.000 344 33346.05 370.16 2319.95 29.66 2011-12-10 21:48:13.000 344 33346.09 370.21 2319.97 29.66 2011-12-10 21:48:14.000 344 33346.10 370.16 2320.00 29.66 2011-12-10 21:48:15.000 344 33346.07 370.16 2320.07 29.66 2011-12-10 21:48:16.000 344 33346.16 370.14 2319.94 29.66 2011-12-10 21:48:17.000 344 33346.03 370.17 2319.98 29.66 2011-12-10 21:48:18.000 344 33346.08 370.15 2319.96 29.66 2011-12-10 21:48:19.000 344 33346.14 370.16 2319.97 29.66 2011-12-10 21:48:20.000 344 33346.07 370.17 2320.00 29.66 2011-12-10 21:48:21.000 344 33346.05 370.16 2319.97 29.66 2011-12-10 21:48:22.000 344 33346.12 370.16 2319.90 29.66 2011-12-10 21:48:23.000 344 33346.01 370.11 2319.92 29.66 2011-12-10 21:48:24.000 344 33345.99 370.10 2319.92 29.66 2011-12-10 21:48:25.000 344 33346.06 370.13 2319.98 29.66 2011-12-10 21:48:26.000 344 33346.07 370.15 2319.98 29.66 2011-12-10 21:48:27.000 344 33346.05 370.17 2319.98 29.66 2011-12-10 21:48:28.000 344 33346.02 370.12 2319.98 29.66 2011-12-10 21:48:29.000 344 33346.04 370.09 2319.99 29.66 2011-12-10 21:48:30.000 344 33346.03 370.09 2319.98 29.66 2011-12-10 21:48:31.000 344 33345.96 370.10 2320.05 29.66 2011-12-10 21:48:32.000 344 33346.07 370.12 2320.01 29.66 2011-12-10 21:48:33.000 344 33345.88 370.12 2320.01 29.66 2011-12-10 21:48:34.000 344 33346.07 370.15 2319.98 29.66 2011-12-10 21:48:35.000 344 33346.00 370.16 2319.92 29.66 2011-12-10 21:48:36.000 344 33346.03 370.12 2319.96 29.66 2011-12-10 21:48:37.000 344 33346.00 370.15 2319.95 29.66 2011-12-10 21:48:38.000 344 33345.94 370.13 2319.92 29.66 2011-12-10 21:48:39.000 344 33346.03 370.12 2319.90 29.66 2011-12-10 21:48:40.000 344 33346.02 370.11 2319.98 29.66 2011-12-10 21:48:41.000 344 33345.99 370.15 2319.97 29.66 2011-12-10 21:48:42.000 344 33345.99 370.14 2319.94 29.66 2011-12-10 21:48:43.000 344 33345.92 370.15 2319.95 29.66 2011-12-10 21:48:44.000 344 33346.06 370.10 2319.95 29.66 2011-12-10 21:48:45.000 344 33346.01 370.12 2319.90 29.66 2011-12-10 21:48:46.000 344 33346.01 370.10 2319.92 29.66 2011-12-10 21:48:47.000 344 33346.00 370.15 2319.93 29.66 2011-12-10 21:48:48.000 344 33345.95 370.11 2319.85 29.66 2011-12-10 21:48:48.000 344 33345.97 370.10 2320.00 29.66 2011-12-10 21:48:50.000 344 33345.87 370.08 2320.01 29.66 2011-12-10 21:48:51.000 344 33345.95 370.11 2320.05 29.66 2011-12-10 21:48:52.000 344 33346.08 370.10 2319.98 29.66 2011-12-10 21:48:53.000 344 33345.85 370.07 2319.95 29.66 2011-12-10 21:48:54.000 344 33345.97 370.07 2319.94 29.66 2011-12-10 21:48:55.000 344 33345.93 370.09 2319.97 29.66 2011-12-10 21:48:56.000 344 33345.97 370.10 2319.92 29.66 2011-12-10 21:48:57.000 344 33346.00 370.10 2319.89 29.66 2011-12-10 21:48:58.000 344 33345.96 370.12 2319.98 29.66 2011-12-10 21:48:59.000 344 33345.90 370.08 2319.95 29.66 2011-12-10 21:49:00.000 344 33345.89 370.13 2319.97 29.66 2011-12-10 21:49:01.000 344 33345.93 370.11 2319.95 29.66 2011-12-10 21:49:01.000 344 33345.99 370.10 2319.95 29.66 2011-12-10 21:49:03.000 344 33345.94 370.10 2319.97 29.66 2011-12-10 21:49:04.000 344 33345.85 370.07 2319.92 29.66 2011-12-10 21:49:05.000 344 33345.94 370.11 2319.92 29.66 2011-12-10 21:49:06.000 344 33345.95 370.08 2319.91 29.66 2011-12-10 21:49:07.000 344 33345.92 370.10 2319.95 29.66 2011-12-10 21:49:08.000 344 33345.96 370.11 2320.03 29.66 2011-12-10 21:49:09.000 344 33345.96 370.08 2319.95 29.66 2011-12-10 21:49:10.000 344 33345.81 370.11 2320.01 29.66 2011-12-10 21:49:11.000 344 33345.94 370.10 2319.98 29.66 2011-12-10 21:49:12.000 344 33345.82 370.07 2320.00 29.66 2011-12-10 21:49:13.000 344 33345.92 370.08 2319.95 29.66 2011-12-10 21:49:14.000 344 33345.81 370.10 2320.01 29.66 2011-12-10 21:49:15.000 344 33345.87 370.09 2319.95 29.66 2011-12-10 21:49:16.000 344 33345.91 370.10 2319.95 29.66 2011-12-10 21:49:17.000 344 33345.97 370.13 2319.98 29.66 2011-12-10 21:49:18.000 344 33345.88 370.11 2319.99 29.66 2011-12-10 21:49:19.000 344 33345.90 370.08 2320.01 29.66 2011-12-10 21:49:20.000 344 33345.85 370.11 2320.02 29.66 2011-12-10 21:49:21.000 344 33345.83 370.06 2319.92 29.66 2011-12-10 21:49:22.000 344 33345.82 370.05 2319.98 29.66 2011-12-10 21:49:23.000 344 33345.87 370.04 2320.06 29.66 2011-12-10 21:49:24.000 344 33345.88 370.06 2320.09 29.66 2011-12-10 21:49:25.000 344 33345.90 370.03 2320.08 29.66 2011-12-10 21:49:26.000 344 33345.81 370.07 2320.01 29.66 2011-12-10 21:49:27.000 344 33345.81 370.08 2320.05 29.66 2011-12-10 21:49:28.000 344 33345.85 370.02 2319.95 29.66 2011-12-10 21:49:29.000 344 33345.87 370.06 2320.01 29.66 2011-12-10 21:49:30.000 344 33345.82 370.05 2319.98 29.66 2011-12-10 21:49:31.000 344 33345.83 370.08 2319.94 29.66 2011-12-10 21:49:32.000 344 33345.86 370.07 2319.93 29.66 2011-12-10 21:49:33.000 344 33345.80 370.06 2319.94 29.66 2011-12-10 21:49:34.000 344 33345.82 370.03 2319.97 29.66 2011-12-10 21:49:35.000 344 33345.80 370.04 2319.94 29.66 2011-12-10 21:49:36.000 344 33345.78 370.06 2319.94 29.66 2011-12-10 21:49:37.000 344 33345.85 370.01 2319.98 29.66 2011-12-10 21:49:38.000 344 33345.84 370.01 2320.01 29.66 2011-12-10 21:49:39.000 344 33345.82 370.03 2319.95 29.66 2011-12-10 21:49:40.000 344 33345.79 370.07 2319.94 29.66 2011-12-10 21:49:41.000 344 33345.87 370.01 2319.95 29.66 2011-12-10 21:49:42.000 344 33345.80 369.99 2319.94 29.66 2011-12-10 21:49:42.000 344 33345.86 370.04 2320.00 29.66 2011-12-10 21:49:44.000 344 33345.88 370.04 2319.92 29.66 2011-12-10 21:49:45.000 344 33345.79 370.02 2319.98 29.66 2011-12-10 21:49:46.000 344 33345.80 370.03 2320.00 29.66 2011-12-10 21:49:47.000 344 33345.82 370.00 2319.96 29.66 2011-12-10 21:49:48.000 344 33345.82 370.02 2319.94 29.66 2011-12-10 21:49:49.000 344 33345.69 369.98 2320.04 29.66 2011-12-10 21:49:50.000 344 33345.78 370.03 2320.03 29.66 2011-12-10 21:49:51.000 344 33345.84 370.05 2319.97 29.66 2011-12-10 21:49:52.000 344 33345.87 370.04 2320.00 29.66 2011-12-10 21:49:53.000 344 33345.83 369.99 2320.00 29.66 2011-12-10 21:49:54.000 344 33345.84 369.97 2319.98 29.66 2011-12-10 21:49:55.000 344 33345.82 370.01 2319.99 29.66 2011-12-10 21:49:55.000 344 33345.87 370.01 2319.97 29.66 2011-12-10 21:49:57.000 344 33345.87 370.00 2320.00 29.66 2011-12-10 21:49:58.000 344 33345.67 370.00 2320.07 29.66 2011-12-10 21:49:59.000 344 33345.90 370.02 2320.02 29.66 2011-12-10 21:50:00.000 344 33345.82 370.01 2319.97 29.66 2011-12-10 21:50:01.000 344 33345.80 370.01 2319.96 29.66 2011-12-10 21:50:02.000 344 33345.74 369.99 2319.98 29.66 2011-12-10 21:50:03.000 344 33345.82 370.05 2320.02 29.66 2011-12-10 21:50:04.000 344 33345.75 369.99 2319.97 29.66 2011-12-10 21:50:05.000 344 33345.80 370.01 2319.95 29.66 2011-12-10 21:50:06.000 344 33345.72 370.01 2319.89 29.66 2011-12-10 21:50:07.000 344 33345.84 369.98 2319.95 29.66 2011-12-10 21:50:08.000 344 33345.81 369.99 2320.04 29.66 2011-12-10 21:50:09.000 344 33345.78 369.95 2320.04 29.66 2011-12-10 21:50:10.000 344 33345.73 370.01 2319.97 29.66 2011-12-10 21:50:11.000 344 33345.84 370.04 2320.03 29.66 2011-12-10 21:50:12.000 344 33345.72 369.95 2319.97 29.66 2011-12-10 21:50:13.000 344 33345.76 370.00 2319.98 29.66 2011-12-10 21:50:14.000 344 33345.72 369.96 2319.94 29.66 2011-12-10 21:50:15.000 344 33345.76 370.00 2319.87 29.66 2011-12-10 21:50:16.000 344 33345.82 369.99 2319.95 29.66 2011-12-10 21:50:17.000 344 33345.74 369.98 2319.97 29.66 2011-12-10 21:50:18.000 344 33345.79 369.94 2319.95 29.66 2011-12-10 21:50:19.000 344 33345.80 369.97 2319.93 29.66 2011-12-10 21:50:20.000 344 33345.75 369.99 2319.92 29.66 2011-12-10 21:50:21.000 344 33345.74 370.01 2320.02 29.66 2011-12-10 21:50:22.000 344 33345.72 370.02 2319.85 29.66 2011-12-10 21:50:23.000 344 33345.83 369.92 2319.94 29.66 2011-12-10 21:50:24.000 344 33345.85 369.93 2319.92 29.66 2011-12-10 21:50:25.000 344 33345.78 369.96 2319.91 29.66 2011-12-10 21:50:26.000 344 33345.77 369.92 2319.94 29.66 2011-12-10 21:50:27.000 344 33345.71 369.93 2320.03 29.66 2011-12-10 21:50:28.000 344 33345.85 369.94 2319.98 29.66 2011-12-10 21:50:29.000 344 33345.78 369.93 2319.88 29.66 2011-12-10 21:50:30.000 344 33345.72 369.89 2319.92 29.66 2011-12-10 21:50:31.000 344 33345.76 369.94 2319.91 29.66 2011-12-10 21:50:32.000 344 33345.76 369.93 2319.86 29.66 2011-12-10 21:50:33.000 344 33345.72 369.92 2319.92 29.66 2011-12-10 21:50:34.000 344 33345.79 369.86 2319.95 29.66 2011-12-10 21:50:35.000 344 33345.81 369.91 2319.87 29.66 2011-12-10 21:50:36.000 344 33345.79 369.88 2319.84 29.66 2011-12-10 21:50:36.000 344 33345.81 369.90 2319.94 29.66 2011-12-10 21:50:38.000 344 33345.81 369.90 2319.93 29.66 2011-12-10 21:50:39.000 344 33345.79 369.90 2319.89 29.66 2011-12-10 21:50:40.000 344 33345.84 369.87 2319.95 29.66 2011-12-10 21:50:41.000 344 33345.87 369.89 2319.97 29.66 2011-12-10 21:50:42.000 344 33345.74 369.87 2319.98 29.66 2011-12-10 21:50:43.000 344 33345.75 369.83 2319.88 29.67 2011-12-10 21:50:44.000 344 33345.85 369.89 2319.98 29.67 2011-12-10 21:50:45.000 344 33345.87 369.88 2319.88 29.67 2011-12-10 21:50:46.000 344 33345.84 369.84 2319.97 29.66 2011-12-10 21:50:47.000 344 33345.79 369.84 2319.88 29.66 2011-12-10 21:50:48.000 344 33345.75 369.83 2319.89 29.66 2011-12-10 21:50:49.000 344 33345.78 369.85 2319.98 29.67 2011-12-10 21:50:49.000 344 33345.78 369.88 2319.85 29.67 2011-12-10 21:50:51.000 344 33345.69 369.88 2319.95 29.67 2011-12-10 21:50:52.000 344 33345.81 369.85 2319.92 29.67 2011-12-10 21:50:53.000 344 33345.87 369.87 2319.91 29.67 2011-12-10 21:50:54.000 344 33345.73 369.82 2319.89 29.66 2011-12-10 21:50:55.000 344 33345.77 369.83 2319.95 29.67 2011-12-10 21:50:56.000 344 33345.78 369.77 2319.92 29.67 2011-12-10 21:50:57.000 344 33345.69 369.82 2319.89 29.67 2011-12-10 21:50:58.000 344 33345.79 369.85 2319.92 29.67 2011-12-10 21:50:59.000 344 33345.80 369.81 2319.95 29.67 2011-12-10 21:51:00.000 344 33345.71 369.79 2319.94 29.67 2011-12-10 21:51:01.000 344 33345.70 369.78 2319.95 29.67 2011-12-10 21:51:02.000 344 33345.76 369.79 2319.86 29.67 2011-12-10 21:51:03.000 344 33345.76 369.81 2319.89 29.67 2011-12-10 21:51:04.000 344 33345.78 369.80 2319.92 29.67 2011-12-10 21:51:05.000 344 33345.69 369.78 2319.91 29.66 2011-12-10 21:51:06.000 344 33345.74 369.81 2319.86 29.66 2011-12-10 21:51:07.000 344 33345.70 369.81 2319.93 29.66 2011-12-10 21:51:08.000 344 33345.69 369.79 2319.84 29.66 2011-12-10 21:51:09.000 344 33345.64 369.77 2319.91 29.66 2011-12-10 21:51:10.000 344 33345.78 369.75 2319.94 29.66 2011-12-10 21:51:11.000 344 33345.68 369.77 2319.89 29.66 2011-12-10 21:51:12.000 344 33345.70 369.78 2319.85 29.66 2011-12-10 21:51:13.000 344 33345.69 369.76 2319.89 29.66 2011-12-10 21:51:14.000 344 33345.78 369.77 2319.89 29.66 2011-12-10 21:51:15.000 344 33345.73 369.77 2319.89 29.66 2011-12-10 21:51:16.000 344 33345.63 369.75 2319.97 29.66 2011-12-10 21:51:17.000 344 33345.66 369.78 2319.94 29.66 2011-12-10 21:51:18.000 344 33345.68 369.80 2319.92 29.66 2011-12-10 21:51:19.000 344 33345.67 369.77 2319.91 29.66 2011-12-10 21:51:20.000 344 33345.73 369.77 2319.94 29.66 2011-12-10 21:51:21.000 344 33345.69 369.71 2319.80 29.66 2011-12-10 21:51:22.000 344 33345.73 369.79 2319.90 29.66 2011-12-10 21:51:23.000 344 33345.65 369.74 2319.84 29.66 2011-12-10 21:51:24.000 344 33345.66 369.76 2319.84 29.66 2011-12-10 21:51:25.000 344 33345.64 369.72 2319.83 29.66 2011-12-10 21:51:26.000 344 33345.67 369.71 2319.90 29.66 2011-12-10 21:51:27.000 344 33345.63 369.75 2319.81 29.66 2011-12-10 21:51:28.000 344 33345.72 369.73 2319.81 29.66 2011-12-10 21:51:29.000 344 33345.64 369.77 2319.92 29.66 2011-12-10 21:51:30.000 344 33345.69 369.77 2319.91 29.66 2011-12-10 21:51:30.000 344 33345.67 369.72 2319.94 29.66 2011-12-10 21:51:32.000 344 33345.70 369.76 2319.86 29.66 2011-12-10 21:51:33.000 344 33345.81 369.77 2319.88 29.67 2011-12-10 21:51:34.000 344 33345.66 369.73 2319.91 29.66 2011-12-10 21:51:35.000 344 33345.73 369.73 2319.84 29.66 2011-12-10 21:51:36.000 344 33345.68 369.73 2319.88 29.66 2011-12-10 21:51:37.000 344 33345.79 369.72 2319.85 29.66 2011-12-10 21:51:38.000 344 33345.75 369.74 2319.86 29.66 2011-12-10 21:51:39.000 344 33345.66 369.71 2319.89 29.66 2011-12-10 21:51:40.000 344 33345.73 369.70 2319.89 29.66 2011-12-10 21:51:41.000 344 33345.74 369.72 2319.90 29.67 2011-12-10 21:51:42.000 344 33345.70 369.69 2319.82 29.67 2011-12-10 21:51:43.000 344 33345.81 369.70 2319.93 29.67 2011-12-10 21:51:43.000 344 33345.83 369.68 2319.86 29.66 2011-12-10 21:51:45.000 344 33345.74 369.70 2319.82 29.66 2011-12-10 21:51:46.000 344 33345.76 369.64 2319.79 29.67 2011-12-10 21:51:47.000 344 33345.79 369.67 2319.88 29.66 2011-12-10 21:51:48.000 344 33345.68 369.66 2319.88 29.67 2011-12-10 21:51:49.000 344 33345.72 369.65 2319.84 29.67 2011-12-10 21:51:50.000 344 33345.72 369.66 2319.91 29.67 2011-12-10 21:51:51.000 344 33345.76 369.67 2319.78 29.67 2011-12-10 21:51:52.000 344 33345.65 369.64 2319.91 29.67 2011-12-10 21:51:53.000 344 33345.85 369.66 2319.91 29.67 2011-12-10 21:51:54.000 344 33345.70 369.65 2319.82 29.67 2011-12-10 21:51:55.000 344 33345.79 369.64 2319.77 29.67 2011-12-10 21:51:56.000 344 33345.84 369.62 2319.77 29.66 2011-12-10 21:51:57.000 344 33345.71 369.64 2319.84 29.66 2011-12-10 21:51:58.000 344 33345.79 369.63 2319.80 29.66 2011-12-10 21:51:59.000 344 33345.74 369.63 2319.89 29.66 2011-12-10 21:52:00.000 344 33345.74 369.62 2319.92 29.66 2011-12-10 21:52:01.000 344 33345.88 369.61 2319.86 29.67 2011-12-10 21:52:02.000 344 33345.84 369.63 2319.85 29.66 2011-12-10 21:52:03.000 344 33345.82 369.64 2319.79 29.67 2011-12-10 21:52:04.000 344 33345.78 369.61 2319.85 29.67 2011-12-10 21:52:05.000 344 33345.79 369.60 2319.89 29.67 2011-12-10 21:52:06.000 344 33345.76 369.62 2319.84 29.67 2011-12-10 21:52:07.000 344 33345.93 369.63 2319.81 29.67 2011-12-10 21:52:08.000 344 33345.73 369.63 2319.77 29.67 2011-12-10 21:52:09.000 344 33345.77 369.60 2319.81 29.67 2011-12-10 21:52:10.000 344 33345.82 369.63 2319.78 29.67 2011-12-10 21:52:11.000 344 33345.73 369.60 2319.83 29.67 2011-12-10 21:52:12.000 344 33345.71 369.57 2319.79 29.67 2011-12-10 21:52:13.000 344 33345.82 369.62 2319.89 29.67 2011-12-10 21:52:14.000 344 33345.78 369.63 2319.76 29.67 2011-12-10 21:52:15.000 344 33345.78 369.61 2319.84 29.67 2011-12-10 21:52:16.000 344 33345.78 369.63 2319.77 29.66 2011-12-10 21:52:17.000 344 33345.75 369.59 2319.82 29.67 2011-12-10 21:52:18.000 344 33345.79 369.61 2319.82 29.66 2011-12-10 21:52:19.000 344 33345.84 369.58 2319.72 29.67 2011-12-10 21:52:20.000 344 33345.80 369.56 2319.81 29.67 2011-12-10 21:52:21.000 344 33345.76 369.53 2319.88 29.67 2011-12-10 21:52:22.000 344 33345.70 369.58 2319.80 29.67 2011-12-10 21:52:23.000 344 33345.83 369.57 2319.81 29.67 2011-12-10 21:52:24.000 344 33345.71 369.56 2319.84 29.66 2011-12-10 21:52:24.000 344 33345.80 369.57 2319.81 29.66 2011-12-10 21:52:26.000 344 33345.71 369.59 2319.83 29.66 2011-12-10 21:52:27.000 344 33345.72 369.57 2319.88 29.66 2011-12-10 21:52:28.000 344 33345.70 369.61 2319.81 29.67 2011-12-10 21:52:29.000 344 33345.76 369.56 2319.81 29.66 2011-12-10 21:52:30.000 344 33345.71 369.54 2319.79 29.66 2011-12-10 21:52:31.000 344 33345.68 369.60 2319.79 29.66 2011-12-10 21:52:32.000 344 33345.66 369.60 2319.95 29.67 2011-12-10 21:52:33.000 344 33345.59 369.59 2319.81 29.66 2011-12-10 21:52:34.000 344 33345.69 369.55 2319.84 29.67 2011-12-10 21:52:35.000 344 33345.63 369.56 2319.87 29.66 2011-12-10 21:52:36.000 344 33345.63 369.57 2319.85 29.66 2011-12-10 21:52:37.000 344 33345.67 369.58 2319.79 29.67 2011-12-10 21:52:37.000 344 33345.71 369.58 2319.79 29.67 2011-12-10 21:52:39.000 344 33345.71 369.59 2319.89 29.66 2011-12-10 21:52:40.000 344 33345.74 369.61 2319.81 29.67 2011-12-10 21:52:41.000 344 33345.68 369.59 2319.82 29.66 2011-12-10 21:52:42.000 344 33345.65 369.64 2319.79 29.67 2011-12-10 21:52:43.000 344 33345.66 369.56 2319.80 29.66 2011-12-10 21:52:44.000 344 33345.72 369.56 2319.86 29.66 2011-12-10 21:52:45.000 344 33345.68 369.59 2319.85 29.67 2011-12-10 21:52:46.000 344 33345.68 369.58 2319.82 29.66 2011-12-10 21:52:47.000 344 33345.68 369.62 2319.79 29.66 2011-12-10 21:52:48.000 344 33345.66 369.59 2319.72 29.66 2011-12-10 21:52:49.000 344 33345.69 369.59 2319.84 29.66 2011-12-10 21:52:50.000 344 33345.65 369.58 2319.86 29.67 2011-12-10 21:52:51.000 344 33345.62 369.55 2319.82 29.66 2011-12-10 21:52:52.000 344 33345.64 369.59 2319.90 29.66 2011-12-10 21:52:53.000 344 33345.69 369.61 2319.85 29.66 2011-12-10 21:52:54.000 344 33345.57 369.56 2319.84 29.66 2011-12-10 21:52:55.000 344 33345.66 369.57 2319.83 29.66 2011-12-10 21:52:56.000 344 33345.51 369.61 2319.81 29.66 2011-12-10 21:52:57.000 344 33345.59 369.57 2319.88 29.66 2011-12-10 21:52:58.000 344 33345.68 369.59 2319.84 29.66 2011-12-10 21:52:59.000 344 33345.53 369.59 2319.88 29.66 2011-12-10 21:53:00.000 344 33345.56 369.61 2319.82 29.66 2011-12-10 21:53:01.000 344 33345.58 369.57 2319.90 29.67 2011-12-10 21:53:02.000 344 33345.65 369.60 2319.85 29.67 2011-12-10 21:53:03.000 344 33345.57 369.58 2319.80 29.67 2011-12-10 21:53:04.000 344 33345.61 369.60 2319.89 29.67 2011-12-10 21:53:05.000 344 33345.70 369.57 2319.82 29.67 2011-12-10 21:53:06.000 344 33345.66 369.59 2319.76 29.67 2011-12-10 21:53:07.000 344 33345.68 369.60 2319.87 29.67 2011-12-10 21:53:08.000 344 33345.59 369.57 2319.82 29.67 2011-12-10 21:53:09.000 344 33345.38 369.59 2319.88 29.67 2011-12-10 21:53:10.000 344 33345.65 369.61 2319.76 29.67 2011-12-10 21:53:11.000 344 33345.57 369.61 2319.92 29.67 2011-12-10 21:53:12.000 344 33345.66 369.59 2319.89 29.67 2011-12-10 21:53:13.000 344 33345.61 369.54 2319.82 29.67 2011-12-10 21:53:14.000 344 33345.60 369.61 2319.84 29.67 2011-12-10 21:53:15.000 344 33345.57 369.58 2319.85 29.67 2011-12-10 21:53:16.000 344 33345.61 369.57 2319.78 29.67 2011-12-10 21:53:17.000 344 33345.70 369.57 2319.79 29.67 2011-12-10 21:53:18.000 344 33345.57 369.57 2319.79 29.67 2011-12-10 21:53:18.000 344 33345.63 369.56 2319.92 29.67 2011-12-10 21:53:20.000 344 33345.61 369.52 2319.84 29.67 2011-12-10 21:53:21.000 344 33345.62 369.60 2319.79 29.67 2011-12-10 21:53:22.000 344 33345.59 369.60 2319.87 29.67 2011-12-10 21:53:23.000 344 33345.62 369.58 2319.92 29.67 2011-12-10 21:53:24.000 344 33345.62 369.59 2319.84 29.67 2011-12-10 21:53:25.000 344 33345.59 369.59 2319.83 29.67 2011-12-10 21:53:26.000 344 33345.65 369.63 2319.84 29.67 2011-12-10 21:53:27.000 344 33345.51 369.59 2319.85 29.66 2011-12-10 21:53:28.000 344 33345.56 369.58 2319.88 29.67 2011-12-10 21:53:29.000 344 33345.59 369.57 2319.77 29.67 2011-12-10 21:53:30.000 344 33345.58 369.53 2319.81 29.67 2011-12-10 21:53:31.000 344 33345.65 369.61 2319.82 29.67 2011-12-10 21:53:31.000 344 33345.59 369.56 2319.86 29.67 2011-12-10 21:53:33.000 344 33345.56 369.56 2319.97 29.67 2011-12-10 21:53:34.000 344 33345.55 369.62 2319.80 29.67 2011-12-10 21:53:35.000 344 33345.57 369.58 2319.85 29.67 2011-12-10 21:53:36.000 344 33345.55 369.58 2319.82 29.67 2011-12-10 21:53:37.000 344 33345.53 369.60 2319.85 29.67 2011-12-10 21:53:38.000 344 33345.65 369.60 2319.91 29.67 2011-12-10 21:53:39.000 344 33345.63 369.61 2319.78 29.67 2011-12-10 21:53:40.000 344 33345.62 369.62 2319.82 29.67 2011-12-10 21:53:41.000 344 33345.51 369.60 2319.79 29.67 2011-12-10 21:53:42.000 344 33345.51 369.59 2319.79 29.67 2011-12-10 21:53:43.000 344 33345.57 369.61 2319.89 29.66 2011-12-10 21:53:44.000 344 33345.54 369.58 2319.88 29.67 2011-12-10 21:53:45.000 344 33345.52 369.54 2319.84 29.67 2011-12-10 21:53:46.000 344 33345.53 369.55 2319.80 29.66 2011-12-10 21:53:47.000 344 33345.54 369.57 2319.87 29.67 2011-12-10 21:53:48.000 344 33345.53 369.57 2319.85 29.67 2011-12-10 21:53:49.000 344 33345.57 369.55 2319.88 29.66 2011-12-10 21:53:50.000 344 33345.62 369.57 2319.96 29.66 2011-12-10 21:53:51.000 344 33345.51 369.56 2319.86 29.66 2011-12-10 21:53:52.000 344 33345.60 369.57 2319.82 29.66 2011-12-10 21:53:53.000 344 33345.63 369.58 2319.82 29.66 2011-12-10 21:53:54.000 344 33345.51 369.57 2319.81 29.67 2011-12-10 21:53:55.000 344 33345.59 369.55 2319.80 29.67 2011-12-10 21:53:56.000 344 33345.66 369.57 2319.83 29.67 2011-12-10 21:53:57.000 344 33345.54 369.54 2319.75 29.67 2011-12-10 21:53:58.000 344 33345.61 369.54 2319.84 29.66 2011-12-10 21:53:59.000 344 33345.68 369.55 2319.83 29.67 2011-12-10 21:54:00.000 344 33345.62 369.53 2319.84 29.67 2011-12-10 21:54:01.000 344 33345.57 369.54 2319.89 29.67 2011-12-10 21:54:02.000 344 33345.60 369.54 2319.81 29.67 2011-12-10 21:54:03.000 344 33345.65 369.56 2319.85 29.67 2011-12-10 21:54:04.000 344 33345.57 369.56 2319.85 29.67 2011-12-10 21:54:05.000 344 33345.59 369.53 2319.84 29.67 2011-12-10 21:54:06.000 344 33345.58 369.55 2319.78 29.67 2011-12-10 21:54:07.000 344 33345.62 369.56 2319.76 29.67 2011-12-10 21:54:08.000 344 33345.65 369.56 2319.84 29.67 2011-12-10 21:54:09.000 344 33345.60 369.57 2319.84 29.67 2011-12-10 21:54:10.000 344 33345.66 369.57 2319.96 29.67 2011-12-10 21:54:11.000 344 33345.61 369.58 2319.91 29.67 2011-12-10 21:54:12.000 344 33345.66 369.53 2319.89 29.67 2011-12-10 21:54:12.000 344 33345.67 369.58 2319.88 29.67 2011-12-10 21:54:14.000 344 33345.67 369.57 2319.82 29.67 2011-12-10 21:54:15.000 344 33345.63 369.56 2319.84 29.67 2011-12-10 21:54:16.000 344 33345.56 369.52 2319.85 29.67 2011-12-10 21:54:17.000 344 33345.66 369.51 2319.84 29.67 2011-12-10 21:54:18.000 344 33345.64 369.58 2319.84 29.67 2011-12-10 21:54:19.000 344 33345.65 369.56 2319.86 29.67 2011-12-10 21:54:20.000 344 33345.63 369.56 2319.87 29.67 2011-12-10 21:54:21.000 344 33345.65 369.56 2319.80 29.67 2011-12-10 21:54:22.000 344 33345.69 369.54 2319.79 29.67 2011-12-10 21:54:23.000 344 33345.74 369.54 2319.88 29.67 2011-12-10 21:54:24.000 344 33345.69 369.52 2319.91 29.67 2011-12-10 21:54:25.000 344 33345.68 369.53 2319.84 29.67 2011-12-10 21:54:25.000 344 33345.77 369.58 2319.79 29.67 2011-12-10 21:54:27.000 344 33345.71 369.59 2319.80 29.67 2011-12-10 21:54:28.000 344 33345.67 369.56 2319.82 29.67 2011-12-10 21:54:29.000 344 33345.70 369.56 2319.80 29.67 2011-12-10 21:54:30.000 344 33345.60 369.55 2319.81 29.67 2011-12-10 21:54:31.000 344 33345.67 369.53 2319.88 29.67 2011-12-10 21:54:32.000 344 33345.72 369.52 2319.82 29.67 2011-12-10 21:54:33.000 344 33345.66 369.56 2319.82 29.67 2011-12-10 21:54:34.000 344 33345.75 369.53 2319.80 29.67 2011-12-10 21:54:35.000 344 33345.70 369.47 2319.85 29.67 2011-12-10 21:54:36.000 344 33345.74 369.56 2319.88 29.67 2011-12-10 21:54:37.000 344 33345.78 369.56 2319.84 29.67 2011-12-10 21:54:38.000 344 33345.79 369.54 2319.85 29.67 2011-12-10 21:54:39.000 344 33345.77 369.59 2319.84 29.67 2011-12-10 21:54:40.000 344 33345.71 369.55 2319.70 29.67 2011-12-10 21:54:41.000 344 33345.78 369.54 2319.80 29.67 2011-12-10 21:54:42.000 344 33345.77 369.57 2319.84 29.67 2011-12-10 21:54:43.000 344 33345.75 369.57 2319.81 29.67 2011-12-10 21:54:44.000 344 33345.73 369.56 2319.75 29.67 2011-12-10 21:54:45.000 344 33345.79 369.58 2319.77 29.67 2011-12-10 21:54:46.000 344 33345.75 369.51 2319.82 29.67 2011-12-10 21:54:47.000 344 33345.76 369.53 2319.76 29.67 2011-12-10 21:54:48.000 344 33345.61 369.57 2319.77 29.67 2011-12-10 21:54:49.000 344 33345.72 369.56 2319.80 29.67 2011-12-10 21:54:50.000 344 33345.74 369.52 2319.85 29.67 2011-12-10 21:54:51.000 344 33345.74 369.53 2319.82 29.67 2011-12-10 21:54:52.000 344 33345.76 369.54 2319.84 29.67 2011-12-10 21:54:53.000 344 33345.74 369.51 2319.90 29.67 2011-12-10 21:54:54.000 344 33345.82 369.55 2319.82 29.67 2011-12-10 21:54:55.000 344 33345.77 369.58 2319.75 29.67 2011-12-10 21:54:56.000 344 33345.79 369.57 2319.85 29.67 2011-12-10 21:54:57.000 344 33345.74 369.56 2319.85 29.67 2011-12-10 21:54:58.000 344 33345.79 369.52 2319.83 29.67 2011-12-10 21:54:59.000 344 33345.79 369.54 2319.85 29.67 2011-12-10 21:55:00.000 344 33345.81 369.56 2319.85 29.67 2011-12-10 21:55:01.000 344 33345.78 369.53 2319.81 29.67 2011-12-10 21:55:02.000 344 33345.74 369.50 2319.76 29.67 2011-12-10 21:55:03.000 344 33345.74 369.53 2319.86 29.67 2011-12-10 21:55:04.000 344 33345.76 369.54 2319.85 29.67 2011-12-10 21:55:05.000 344 33345.63 369.55 2319.87 29.67 2011-12-10 21:55:06.000 344 33345.73 369.52 2319.81 29.67 2011-12-10 21:55:06.000 344 33345.72 369.55 2319.75 29.67 2011-12-10 21:55:08.000 344 33345.78 369.52 2319.84 29.67 2011-12-10 21:55:09.000 344 33345.72 369.56 2319.79 29.67 2011-12-10 21:55:10.000 344 33345.72 369.55 2319.78 29.67 2011-12-10 21:55:11.000 344 33345.71 369.59 2319.82 29.67 2011-12-10 21:55:12.000 344 33345.65 369.53 2319.80 29.67 2011-12-10 21:55:13.000 344 33345.70 369.54 2319.87 29.67 2011-12-10 21:55:14.000 344 33345.72 369.58 2319.86 29.67 2011-12-10 21:55:15.000 344 33345.75 369.53 2319.82 29.67 2011-12-10 21:55:16.000 344 33345.65 369.53 2319.90 29.67 2011-12-10 21:55:17.000 344 33345.79 369.56 2319.89 29.67 2011-12-10 21:55:18.000 344 33345.78 369.57 2319.91 29.67 2011-12-10 21:55:19.000 344 33345.67 369.53 2319.88 29.67 2011-12-10 21:55:19.000 344 33345.69 369.57 2319.73 29.67 2011-12-10 21:55:21.000 344 33345.74 369.53 2319.87 29.67 2011-12-10 21:55:22.000 344 33345.63 369.56 2319.82 29.67 2011-12-10 21:55:23.000 344 33345.76 369.53 2319.73 29.67 2011-12-10 21:55:24.000 344 33345.67 369.55 2319.84 29.67 2011-12-10 21:55:25.000 344 33345.65 369.56 2319.80 29.67 2011-12-10 21:55:26.000 344 33345.68 369.52 2319.86 29.67 2011-12-10 21:55:27.000 344 33345.65 369.56 2319.92 29.67 2011-12-10 21:55:28.000 344 33345.70 369.55 2319.86 29.67 2011-12-10 21:55:29.000 344 33345.75 369.56 2319.79 29.67 2011-12-10 21:55:30.000 344 33345.74 369.54 2319.86 29.67 2011-12-10 21:55:31.000 344 33345.67 369.51 2319.82 29.67 2011-12-10 21:55:32.000 344 33345.72 369.56 2319.77 29.67 2011-12-10 21:55:33.000 344 33345.69 369.59 2319.82 29.67 2011-12-10 21:55:34.000 344 33345.76 369.54 2319.78 29.67 2011-12-10 21:55:35.000 344 33345.69 369.60 2319.78 29.67 2011-12-10 21:55:36.000 344 33345.73 369.55 2319.85 29.67 2011-12-10 21:55:37.000 344 33345.73 369.54 2319.85 29.67 2011-12-10 21:55:38.000 344 33345.60 369.56 2319.91 29.67 2011-12-10 21:55:39.000 344 33345.68 369.56 2319.85 29.67 2011-12-10 21:55:40.000 344 33345.65 369.59 2319.90 29.67 2011-12-10 21:55:41.000 344 33345.65 369.60 2319.92 29.67 2011-12-10 21:55:42.000 344 33345.68 369.58 2319.89 29.67 2011-12-10 21:55:43.000 344 33345.61 369.56 2319.82 29.67 2011-12-10 21:55:44.000 344 33345.70 369.58 2319.88 29.67 2011-12-10 21:55:45.000 344 33345.72 369.59 2319.88 29.67 2011-12-10 21:55:46.000 344 33345.66 369.56 2319.87 29.67 2011-12-10 21:55:47.000 344 33345.60 369.57 2319.81 29.67 2011-12-10 21:55:48.000 344 33345.69 369.63 2319.84 29.67 2011-12-10 21:55:49.000 344 33345.59 369.62 2319.85 29.67 2011-12-10 21:55:50.000 344 33345.69 369.62 2319.91 29.67 2011-12-10 21:55:51.000 344 33345.69 369.57 2319.86 29.67 2011-12-10 21:55:52.000 344 33345.62 369.56 2319.88 29.67 2011-12-10 21:55:53.000 344 33345.56 369.58 2319.91 29.67 2011-12-10 21:55:54.000 344 33345.71 369.59 2319.82 29.67 2011-12-10 21:55:55.000 344 33345.65 369.59 2319.86 29.67 2011-12-10 21:55:56.000 344 33345.68 369.58 2319.88 29.67 2011-12-10 21:55:57.000 344 33345.72 369.59 2319.85 29.67 2011-12-10 21:55:58.000 344 33345.78 369.60 2319.97 29.67 2011-12-10 21:55:59.000 344 33345.59 369.58 2319.90 29.67 2011-12-10 21:56:00.000 344 33345.66 369.61 2319.85 29.67 2011-12-10 21:56:00.000 344 33345.69 369.57 2319.92 29.67 2011-12-10 21:56:02.000 344 33345.66 369.62 2319.80 29.67 2011-12-10 21:56:03.000 344 33345.72 369.61 2319.84 29.67 2011-12-10 21:56:04.000 344 33345.68 369.64 2319.89 29.67 2011-12-10 21:56:05.000 344 33345.74 369.61 2319.85 29.67 2011-12-10 21:56:06.000 344 33345.62 369.62 2319.92 29.67 2011-12-10 21:56:07.000 344 33345.69 369.65 2319.91 29.67 2011-12-10 21:56:08.000 344 33345.72 369.61 2319.84 29.67 2011-12-10 21:56:09.000 344 33345.69 369.63 2319.84 29.67 2011-12-10 21:56:10.000 344 33345.67 369.64 2319.87 29.67 2011-12-10 21:56:11.000 344 33345.67 369.64 2319.91 29.67 2011-12-10 21:56:12.000 344 33345.59 369.61 2319.85 29.67 2011-12-10 21:56:13.000 344 33345.63 369.64 2319.78 29.67 2011-12-10 21:56:13.000 344 33345.68 369.64 2319.91 29.67 2011-12-10 21:56:15.000 344 33345.58 369.65 2319.92 29.67 2011-12-10 21:56:16.000 344 33345.69 369.66 2319.85 29.67 2011-12-10 21:56:17.000 344 33345.56 369.66 2319.96 29.67 2011-12-10 21:56:18.000 344 33345.69 369.64 2319.96 29.67 2011-12-10 21:56:19.000 344 33345.72 369.64 2319.91 29.67 2011-12-10 21:56:20.000 344 33345.56 369.68 2319.84 29.67 2011-12-10 21:56:21.000 344 33345.72 369.69 2319.79 29.67 2011-12-10 21:56:22.000 344 33345.75 369.68 2319.90 29.67 2011-12-10 21:56:23.000 344 33345.62 369.65 2319.94 29.67 2011-12-10 21:56:24.000 344 33345.52 369.72 2319.92 29.67 2011-12-10 21:56:25.000 344 33345.56 369.68 2319.91 29.67 2011-12-10 21:56:26.000 344 33345.76 369.73 2319.95 29.67 2011-12-10 21:56:27.000 344 33345.67 369.70 2319.96 29.67 2011-12-10 21:56:28.000 344 33345.64 369.71 2319.95 29.67 2011-12-10 21:56:29.000 344 33345.68 369.68 2319.92 29.67 2011-12-10 21:56:30.000 344 33345.65 369.74 2319.99 29.67 2011-12-10 21:56:31.000 344 33345.72 369.70 2319.94 29.67 2011-12-10 21:56:32.000 344 33345.54 369.75 2319.89 29.67 2011-12-10 21:56:33.000 344 33345.64 369.74 2320.02 29.67 2011-12-10 21:56:34.000 344 33345.62 369.68 2319.93 29.67 2011-12-10 21:56:35.000 344 33345.76 369.77 2319.98 29.67 2011-12-10 21:56:36.000 344 33345.67 369.73 2319.98 29.67 2011-12-10 21:56:37.000 344 33345.65 369.74 2319.94 29.67 2011-12-10 21:56:38.000 344 33345.61 369.75 2319.95 29.67 2011-12-10 21:56:39.000 344 33345.64 369.80 2320.00 29.67 2011-12-10 21:56:40.000 344 33345.63 369.75 2319.91 29.67 2011-12-10 21:56:41.000 344 33345.53 369.76 2319.94 29.67 2011-12-10 21:56:42.000 344 33345.59 369.79 2319.98 29.67 2011-12-10 21:56:43.000 344 33345.62 369.75 2319.94 29.67 2011-12-10 21:56:44.000 344 33345.65 369.76 2319.97 29.67 2011-12-10 21:56:45.000 344 33345.63 369.75 2320.03 29.67 2011-12-10 21:56:46.000 344 33345.58 369.73 2319.91 29.67 2011-12-10 21:56:47.000 344 33345.66 369.76 2319.97 29.67 2011-12-10 21:56:48.000 344 33345.62 369.78 2320.01 29.67 2011-12-10 21:56:49.000 344 33345.65 369.76 2320.04 29.67 2011-12-10 21:56:50.000 344 33345.68 369.83 2319.91 29.67 2011-12-10 21:56:51.000 344 33345.62 369.79 2319.98 29.67 2011-12-10 21:56:52.000 344 33345.60 369.81 2319.94 29.67 2011-12-10 21:56:53.000 344 33345.68 369.79 2319.94 29.67 2011-12-10 21:56:54.000 344 33345.56 369.81 2319.94 29.67 2011-12-10 21:56:54.000 344 33345.60 369.80 2319.95 29.67 2011-12-10 21:56:56.000 344 33345.67 369.82 2319.95 29.67 2011-12-10 21:56:57.000 344 33345.65 369.84 2319.95 29.67 2011-12-10 21:56:58.000 344 33345.68 369.76 2319.95 29.67 2011-12-10 21:56:59.000 344 33345.56 369.83 2320.04 29.67 2011-12-10 21:57:00.000 344 33345.65 369.83 2320.00 29.67 2011-12-10 21:57:01.000 344 33345.63 369.81 2319.93 29.67 2011-12-10 21:57:02.000 344 33345.68 369.83 2319.85 29.67 2011-12-10 21:57:03.000 344 33345.65 369.82 2319.95 29.67 2011-12-10 21:57:04.000 344 33345.63 369.79 2319.92 29.67 2011-12-10 21:57:05.000 344 33345.51 369.88 2319.94 29.67 2011-12-10 21:57:06.000 344 33345.67 369.87 2319.82 29.67 2011-12-10 21:57:07.000 344 33345.69 369.88 2319.86 29.67 2011-12-10 21:57:07.000 344 33345.59 369.82 2320.04 29.67 2011-12-10 21:57:09.000 344 33345.64 369.85 2319.97 29.67 2011-12-10 21:57:10.000 344 33345.61 369.82 2319.99 29.67 2011-12-10 21:57:11.000 344 33345.57 369.86 2319.94 29.67 2011-12-10 21:57:12.000 344 33345.78 369.85 2319.98 29.67 2011-12-10 21:57:13.000 344 33345.67 369.86 2319.89 29.67 2011-12-10 21:57:14.000 344 33345.59 369.91 2319.92 29.67 2011-12-10 21:57:15.000 344 33345.71 369.89 2319.95 29.67 2011-12-10 21:57:16.000 344 33345.67 369.86 2320.01 29.67 2011-12-10 21:57:17.000 344 33345.69 369.92 2319.89 29.67 2011-12-10 21:57:18.000 344 33345.60 369.90 2319.96 29.67 2011-12-10 21:57:19.000 344 33345.71 369.89 2319.90 29.67 2011-12-10 21:57:20.000 344 33345.69 369.84 2320.09 29.67 2011-12-10 21:57:21.000 344 33345.66 369.88 2319.93 29.67 2011-12-10 21:57:22.000 344 33345.65 369.89 2319.98 29.67 2011-12-10 21:57:23.000 344 33345.63 369.88 2319.96 29.67 2011-12-10 21:57:24.000 344 33345.68 369.91 2319.95 29.67 2011-12-10 21:57:25.000 344 33345.64 369.91 2319.95 29.67 2011-12-10 21:57:26.000 344 33345.75 369.95 2319.89 29.67 2011-12-10 21:57:27.000 344 33345.70 369.89 2319.97 29.67 2011-12-10 21:57:28.000 344 33345.71 369.94 2319.97 29.67 2011-12-10 21:57:29.000 344 33345.69 369.92 2319.92 29.67 2011-12-10 21:57:30.000 344 33345.60 369.89 2319.96 29.67 2011-12-10 21:57:31.000 344 33345.63 369.89 2319.95 29.67 2011-12-10 21:57:32.000 344 33345.62 369.94 2320.00 29.67 2011-12-10 21:57:33.000 344 33345.65 369.89 2319.91 29.67 2011-12-10 21:57:34.000 344 33345.70 369.94 2319.94 29.67 2011-12-10 21:57:35.000 344 33345.64 369.93 2319.97 29.67 2011-12-10 21:57:36.000 344 33345.69 369.91 2319.93 29.67 2011-12-10 21:57:37.000 344 33345.66 369.95 2319.91 29.67 2011-12-10 21:57:38.000 344 33345.76 369.89 2319.98 29.67 2011-12-10 21:57:39.000 344 33345.63 369.92 2319.92 29.67 2011-12-10 21:57:40.000 344 33345.54 369.91 2320.01 29.67 2011-12-10 21:57:41.000 344 33345.69 369.92 2319.97 29.67 2011-12-10 21:57:42.000 344 33345.67 369.91 2319.98 29.67 2011-12-10 21:57:43.000 344 33345.64 369.89 2319.97 29.67 2011-12-10 21:57:44.000 344 33345.61 369.93 2319.98 29.67 2011-12-10 21:57:45.000 344 33345.62 369.95 2319.94 29.67 2011-12-10 21:57:46.000 344 33345.66 369.95 2320.03 29.67 2011-12-10 21:57:47.000 344 33345.66 369.95 2320.04 29.67 2011-12-10 21:57:48.000 344 33345.65 369.95 2319.97 29.67 2011-12-10 21:57:48.000 344 33345.62 369.95 2320.04 29.67 2011-12-10 21:57:50.000 344 33345.68 369.99 2319.95 29.67 2011-12-10 21:57:51.000 344 33345.62 369.94 2319.97 29.67 2011-12-10 21:57:52.000 344 33345.58 370.00 2320.00 29.67 2011-12-10 21:57:53.000 344 33345.55 369.96 2319.96 29.67 2011-12-10 21:57:54.000 344 33345.68 369.95 2319.87 29.67 2011-12-10 21:57:55.000 344 33345.64 369.95 2319.91 29.67 2011-12-10 21:57:56.000 344 33345.67 369.94 2319.97 29.67 2011-12-10 21:57:57.000 344 33345.66 369.92 2320.04 29.67 2011-12-10 21:57:58.000 344 33345.60 369.98 2320.04 29.67 2011-12-10 21:57:59.000 344 33345.70 369.98 2319.97 29.67 2011-12-10 21:58:00.000 344 33345.64 369.94 2319.94 29.67 2011-12-10 21:58:01.000 344 33345.63 369.95 2319.99 29.67 2011-12-10 21:58:01.000 344 33345.62 369.95 2320.03 29.67 2011-12-10 21:58:03.000 344 33345.60 369.96 2320.03 29.67 2011-12-10 21:58:04.000 344 33345.74 369.95 2320.05 29.67 2011-12-10 21:58:05.000 344 33345.59 369.98 2320.00 29.67 2011-12-10 21:58:06.000 344 33345.69 369.95 2320.06 29.67 2011-12-10 21:58:07.000 344 33345.65 369.99 2320.04 29.67 2011-12-10 21:58:08.000 344 33345.62 369.93 2319.97 29.67 2011-12-10 21:58:09.000 344 33345.60 369.96 2320.00 29.67 2011-12-10 21:58:10.000 344 33345.71 370.02 2320.05 29.67 2011-12-10 21:58:11.000 344 33345.65 369.97 2320.01 29.67 2011-12-10 21:58:12.000 344 33345.67 369.95 2320.03 29.67 2011-12-10 21:58:13.000 344 33345.70 369.95 2320.03 29.67 2011-12-10 21:58:14.000 344 33345.67 369.97 2320.02 29.67 2011-12-10 21:58:15.000 344 33345.67 369.99 2320.04 29.67 2011-12-10 21:58:16.000 344 33345.69 370.00 2320.05 29.67 2011-12-10 21:58:17.000 344 33345.69 369.95 2320.07 29.67 2011-12-10 21:58:18.000 344 33345.72 369.96 2320.01 29.67 2011-12-10 21:58:19.000 344 33345.74 369.95 2319.97 29.67 2011-12-10 21:58:20.000 344 33345.64 370.01 2320.03 29.67 2011-12-10 21:58:21.000 344 33345.65 370.01 2319.97 29.67 2011-12-10 21:58:22.000 344 33345.62 369.99 2319.99 29.67 2011-12-10 21:58:23.000 344 33345.68 370.00 2319.96 29.67 2011-12-10 21:58:24.000 344 33345.70 370.03 2319.91 29.67 2011-12-10 21:58:25.000 344 33345.63 370.01 2320.02 29.67 2011-12-10 21:58:26.000 344 33345.69 370.03 2319.98 29.67 2011-12-10 21:58:27.000 344 33345.66 370.01 2320.07 29.67 2011-12-10 21:58:28.000 344 33345.72 370.04 2320.00 29.67 2011-12-10 21:58:29.000 344 33345.63 370.00 2319.97 29.67 2011-12-10 21:58:30.000 344 33345.69 370.05 2320.01 29.67 2011-12-10 21:58:31.000 344 33345.60 370.02 2320.03 29.67 2011-12-10 21:58:32.000 344 33345.73 370.06 2320.04 29.67 2011-12-10 21:58:33.000 344 33345.69 370.05 2319.96 29.67 2011-12-10 21:58:34.000 344 33345.72 370.05 2320.03 29.67 2011-12-10 21:58:35.000 344 33345.62 370.05 2319.92 29.67 2011-12-10 21:58:36.000 344 33345.65 370.00 2319.92 29.67 2011-12-10 21:58:37.000 344 33345.65 370.01 2319.92 29.67 2011-12-10 21:58:38.000 344 33345.68 370.06 2319.94 29.67 2011-12-10 21:58:39.000 344 33345.72 369.99 2320.02 29.67 2011-12-10 21:58:40.000 344 33345.74 370.06 2320.10 29.67 2011-12-10 21:58:41.000 344 33345.71 370.04 2320.00 29.67 2011-12-10 21:58:42.000 344 33345.74 370.06 2320.04 29.67 2011-12-10 21:58:42.000 344 33345.66 370.06 2320.04 29.67 2011-12-10 21:58:44.000 344 33345.76 370.06 2320.04 29.67 2011-12-10 21:58:45.000 344 33345.68 370.05 2319.92 29.67 2011-12-10 21:58:46.000 344 33345.67 370.04 2319.99 29.67 2011-12-10 21:58:47.000 344 33345.72 370.07 2320.01 29.67 2011-12-10 21:58:48.000 344 33345.68 370.09 2319.94 29.67 2011-12-10 21:58:49.000 344 33345.70 370.04 2320.00 29.67 2011-12-10 21:58:50.000 344 33345.79 370.13 2320.01 29.67 2011-12-10 21:58:51.000 344 33345.67 370.06 2320.05 29.67 2011-12-10 21:58:52.000 344 33345.72 370.07 2319.97 29.67 2011-12-10 21:58:53.000 344 33345.87 370.04 2319.92 29.67 2011-12-10 21:58:54.000 344 33345.71 370.04 2319.98 29.67 2011-12-10 21:58:55.000 344 33345.79 370.06 2319.96 29.67 2011-12-10 21:58:55.000 344 33345.75 370.06 2319.96 29.67 2011-12-10 21:58:57.000 344 33345.80 370.10 2319.96 29.67 2011-12-10 21:58:58.000 344 33345.76 370.08 2320.01 29.67 2011-12-10 21:58:59.000 344 33345.81 370.09 2320.00 29.67 2011-12-10 21:59:00.000 344 33345.87 370.07 2319.99 29.67 2011-12-10 21:59:01.000 344 33345.76 370.05 2319.97 29.67 2011-12-10 21:59:02.000 344 33345.78 370.11 2320.04 29.67 2011-12-10 21:59:03.000 344 33345.76 370.10 2319.98 29.67 2011-12-10 21:59:04.000 344 33345.85 370.10 2320.04 29.67 2011-12-10 21:59:05.000 344 33345.79 370.07 2319.99 29.67 2011-12-10 21:59:06.000 344 33345.87 370.10 2320.01 29.67 2011-12-10 21:59:07.000 344 33345.74 370.06 2319.96 29.67 2011-12-10 21:59:08.000 344 33345.84 370.06 2319.96 29.67 2011-12-10 21:59:09.000 344 33345.84 370.07 2319.92 29.67 2011-12-10 21:59:10.000 344 33345.84 370.07 2319.97 29.67 2011-12-10 21:59:11.000 344 33345.76 370.12 2319.94 29.67 2011-12-10 21:59:12.000 344 33345.83 370.09 2319.98 29.67 2011-12-10 21:59:13.000 344 33345.83 370.10 2320.00 29.67 2011-12-10 21:59:14.000 344 33345.84 370.10 2320.00 29.67 2011-12-10 21:59:15.000 344 33345.90 370.04 2319.94 29.67 2011-12-10 21:59:16.000 344 33345.85 370.11 2320.00 29.67 2011-12-10 21:59:17.000 344 33345.94 370.12 2320.04 29.67 2011-12-10 21:59:18.000 344 33345.85 370.06 2319.96 29.67 2011-12-10 21:59:19.000 344 33345.82 370.08 2320.04 29.67 2011-12-10 21:59:20.000 344 33345.84 370.09 2319.98 29.67 2011-12-10 21:59:21.000 344 33345.85 370.10 2319.97 29.67 2011-12-10 21:59:22.000 344 33345.87 370.06 2319.95 29.67 2011-12-10 21:59:23.000 344 33345.94 370.08 2320.01 29.67 2011-12-10 21:59:24.000 344 33345.82 370.10 2319.94 29.67 2011-12-10 21:59:25.000 344 33345.84 370.07 2319.91 29.67 2011-12-10 21:59:26.000 344 33345.97 370.08 2319.99 29.67 2011-12-10 21:59:27.000 344 33345.91 370.12 2319.99 29.67 2011-12-10 21:59:28.000 344 33345.87 370.04 2319.98 29.67 2011-12-10 21:59:29.000 344 33345.84 370.11 2320.01 29.67 2011-12-10 21:59:30.000 344 33345.86 370.12 2319.94 29.67 2011-12-10 21:59:31.000 344 33345.90 370.13 2319.98 29.67 2011-12-10 21:59:32.000 344 33345.92 370.14 2319.97 29.67 2011-12-10 21:59:33.000 344 33345.96 370.14 2319.96 29.67 2011-12-10 21:59:34.000 344 33345.87 370.12 2319.94 29.67 2011-12-10 21:59:35.000 344 33345.92 370.14 2320.01 29.67 2011-12-10 21:59:36.000 344 33345.87 370.10 2319.92 29.67 2011-12-10 21:59:36.000 344 33345.86 370.14 2319.96 29.67 2011-12-10 21:59:38.000 344 33345.87 370.11 2320.00 29.67 2011-12-10 21:59:39.000 344 33345.95 370.16 2319.99 29.67 2011-12-10 21:59:40.000 344 33345.93 370.10 2319.94 29.67 2011-12-10 21:59:41.000 344 33345.88 370.12 2320.04 29.67 2011-12-10 21:59:42.000 344 33345.98 370.16 2320.00 29.67 2011-12-10 21:59:43.000 344 33345.91 370.13 2320.01 29.67 2011-12-10 21:59:44.000 344 33345.91 370.13 2320.13 29.67 2011-12-10 21:59:45.000 344 33345.96 370.15 2320.01 29.67 2011-12-10 21:59:46.000 344 33345.99 370.12 2320.03 29.67 2011-12-10 21:59:47.000 344 33345.82 370.08 2319.90 29.67 2011-12-10 21:59:48.000 344 33345.88 370.16 2319.97 29.67 2011-12-10 21:59:49.000 344 33345.90 370.11 2319.92 29.67 2011-12-10 21:59:49.000 344 33346.03 370.16 2319.99 29.67 2011-12-10 21:59:51.000 344 33346.00 370.11 2320.08 29.67 2011-12-10 21:59:52.000 344 33345.94 370.12 2319.87 29.67 2011-12-10 21:59:53.000 344 33346.00 370.14 2319.94 29.67 2011-12-10 21:59:54.000 344 33345.98 370.16 2320.03 29.67 2011-12-10 21:59:55.000 344 33346.02 370.18 2320.00 29.67 2011-12-10 21:59:56.000 344 33345.93 370.17 2320.01 29.67 2011-12-10 21:59:57.000 344 33345.98 370.16 2320.02 29.67 2011-12-10 21:59:58.000 344 33345.95 370.18 2320.06 29.67 2011-12-10 21:59:59.000 344 33345.88 370.14 2320.02 29.67 2011-12-10 22:00:00.000 344 33345.98 370.17 2319.99 29.67 2011-12-10 22:00:01.000 344 33345.88 370.18 2319.97 29.67 2011-12-10 22:00:02.000 344 33346.02 370.18 2320.00 29.67 2011-12-10 22:00:03.000 344 33345.93 370.19 2320.04 29.67 2011-12-10 22:00:04.000 344 33346.02 370.18 2320.01 29.67 2011-12-10 22:00:05.000 344 33345.91 370.21 2320.03 29.67 2011-12-10 22:00:06.000 344 33345.90 370.20 2320.01 29.67 2011-12-10 22:00:07.000 344 33345.97 370.21 2319.98 29.67 2011-12-10 22:00:08.000 344 33345.89 370.21 2319.98 29.67 2011-12-10 22:00:09.000 344 33345.98 370.24 2320.05 29.67 2011-12-10 22:00:10.000 344 33345.96 370.21 2320.01 29.67 2011-12-10 22:00:11.000 344 33345.88 370.19 2319.98 29.67 2011-12-10 22:00:12.000 344 33346.04 370.20 2319.98 29.67 2011-12-10 22:00:13.000 344 33345.97 370.19 2319.94 29.67 2011-12-10 22:00:14.000 344 33346.00 370.19 2320.00 29.67 2011-12-10 22:00:15.000 344 33345.98 370.21 2320.00 29.67 2011-12-10 22:00:16.000 344 33345.94 370.24 2319.97 29.67 2011-12-10 22:00:17.000 344 33346.04 370.25 2320.00 29.67 2011-12-10 22:00:18.000 344 33345.93 370.22 2320.10 29.67 2011-12-10 22:00:19.000 344 33345.95 370.23 2320.05 29.67 2011-12-10 22:00:20.000 344 33345.99 370.27 2319.98 29.67 2011-12-10 22:00:21.000 344 33345.93 370.27 2320.02 29.67 2011-12-10 22:00:22.000 344 33345.99 370.23 2320.04 29.67 2011-12-10 22:00:23.000 344 33345.79 370.26 2320.03 29.67 2011-12-10 22:00:24.000 344 33346.03 370.31 2320.07 29.67 2011-12-10 22:00:25.000 344 33345.95 370.30 2320.09 29.67 2011-12-10 22:00:26.000 344 33345.92 370.28 2320.04 29.67 2011-12-10 22:00:27.000 344 33346.01 370.28 2320.02 29.67 2011-12-10 22:00:28.000 344 33345.88 370.27 2320.03 29.67 2011-12-10 22:00:29.000 344 33345.99 370.28 2319.95 29.67 2011-12-10 22:00:30.000 344 33345.99 370.25 2319.98 29.67 2011-12-10 22:00:30.000 344 33346.00 370.28 2319.99 29.67 2011-12-10 22:00:32.000 344 33346.01 370.29 2320.05 29.67 2011-12-10 22:00:33.000 344 33345.99 370.28 2320.05 29.67 2011-12-10 22:00:34.000 344 33345.95 370.32 2320.00 29.67 2011-12-10 22:00:35.000 344 33345.82 370.31 2320.10 29.67 2011-12-10 22:00:36.000 344 33346.00 370.31 2320.04 29.67 2011-12-10 22:00:37.000 344 33345.98 370.31 2320.05 29.67 2011-12-10 22:00:38.000 344 33346.06 370.29 2320.05 29.67 2011-12-10 22:00:39.000 344 33345.96 370.29 2320.06 29.67 2011-12-10 22:00:40.000 344 33346.00 370.31 2320.06 29.67 2011-12-10 22:00:41.000 344 33345.99 370.32 2320.09 29.67 2011-12-10 22:00:42.000 344 33345.99 370.33 2319.98 29.67 2011-12-10 22:00:43.000 344 33345.97 370.32 2320.02 29.67 2011-12-10 22:00:43.000 344 33346.07 370.32 2320.04 29.67 2011-12-10 22:00:45.000 344 33345.99 370.36 2320.05 29.67 2011-12-10 22:00:46.000 344 33345.97 370.31 2320.08 29.67 2011-12-10 22:00:47.000 344 33345.99 370.35 2320.04 29.67 2011-12-10 22:00:48.000 344 33345.99 370.32 2319.97 29.67 2011-12-10 22:00:49.000 344 33345.97 370.31 2319.99 29.67 2011-12-10 22:00:50.000 344 33346.03 370.32 2320.07 29.67 2011-12-10 22:00:51.000 344 33346.01 370.30 2320.13 29.67 2011-12-10 22:00:52.000 344 33345.95 370.35 2319.98 29.67 2011-12-10 22:00:53.000 344 33346.06 370.38 2320.03 29.67 2011-12-10 22:00:54.000 344 33346.06 370.33 2320.05 29.67 2011-12-10 22:00:55.000 344 33346.01 370.36 2320.03 29.67 2011-12-10 22:00:56.000 344 33346.06 370.36 2320.06 29.67 2011-12-10 22:00:57.000 344 33346.04 370.35 2320.10 29.67 2011-12-10 22:00:58.000 344 33346.09 370.36 2320.01 29.67 2011-12-10 22:00:59.000 344 33346.10 370.34 2319.95 29.67 2011-12-10 22:01:00.000 344 33345.99 370.39 2319.97 29.67 2011-12-10 22:01:01.000 344 33346.01 370.32 2320.04 29.67 2011-12-10 22:01:02.000 344 33346.06 370.38 2320.02 29.67 2011-12-10 22:01:03.000 344 33346.00 370.38 2320.04 29.67 2011-12-10 22:01:04.000 344 33346.04 370.37 2320.04 29.67 2011-12-10 22:01:05.000 344 33346.07 370.39 2320.09 29.67 2011-12-10 22:01:06.000 344 33346.03 370.38 2320.00 29.67 2011-12-10 22:01:07.000 344 33345.98 370.38 2320.00 29.67 2011-12-10 22:01:08.000 344 33346.05 370.38 2320.03 29.67 2011-12-10 22:01:09.000 344 33346.03 370.43 2320.09 29.67 2011-12-10 22:01:10.000 344 33346.07 370.44 2320.03 29.67 2011-12-10 22:01:11.000 344 33346.03 370.41 2320.07 29.67 2011-12-10 22:01:12.000 344 33346.06 370.40 2320.08 29.67 2011-12-10 22:01:13.000 344 33346.03 370.37 2319.98 29.67 2011-12-10 22:01:14.000 344 33346.06 370.42 2320.01 29.67 2011-12-10 22:01:15.000 344 33346.01 370.41 2319.98 29.67 2011-12-10 22:01:16.000 344 33346.00 370.41 2320.05 29.67 2011-12-10 22:01:17.000 344 33345.98 370.42 2320.03 29.67 2011-12-10 22:01:18.000 344 33346.13 370.43 2320.01 29.67 2011-12-10 22:01:19.000 344 33345.94 370.46 2319.97 29.67 2011-12-10 22:01:20.000 344 33345.99 370.40 2320.04 29.67 2011-12-10 22:01:21.000 344 33346.01 370.42 2320.07 29.67 2011-12-10 22:01:22.000 344 33346.01 370.42 2320.07 29.67 2011-12-10 22:01:23.000 344 33346.06 370.45 2320.08 29.67 2011-12-10 22:01:24.000 344 33346.18 370.41 2320.15 29.67 2011-12-10 22:01:24.000 344 33346.01 370.41 2320.02 29.67 2011-12-10 22:01:26.000 344 33345.99 370.38 2320.06 29.67 2011-12-10 22:01:27.000 344 33346.04 370.41 2320.07 29.67 2011-12-10 22:01:28.000 344 33346.04 370.41 2320.10 29.67 2011-12-10 22:01:29.000 344 33345.99 370.43 2320.01 29.67 2011-12-10 22:01:30.000 344 33346.06 370.42 2320.02 29.67 2011-12-10 22:01:31.000 344 33346.01 370.38 2320.04 29.67 2011-12-10 22:01:32.000 344 33346.07 370.48 2320.04 29.67 2011-12-10 22:01:33.000 344 33346.09 370.44 2320.04 29.67 2011-12-10 22:01:34.000 344 33346.03 370.44 2320.06 29.67 2011-12-10 22:01:35.000 344 33346.08 370.48 2320.17 29.67 2011-12-10 22:01:36.000 344 33345.98 370.44 2320.14 29.67 2011-12-10 22:01:37.000 344 33346.06 370.47 2320.07 29.67 2011-12-10 22:01:37.000 344 33346.06 370.46 2320.05 29.67 2011-12-10 22:01:39.000 344 33346.07 370.44 2320.17 29.67 2011-12-10 22:01:40.000 344 33346.04 370.40 2320.07 29.67 2011-12-10 22:01:41.000 344 33345.99 370.46 2320.12 29.67 2011-12-10 22:01:42.000 344 33346.09 370.49 2320.20 29.67 2011-12-10 22:01:43.000 344 33346.06 370.48 2320.13 29.67 2011-12-10 22:01:44.000 344 33346.12 370.46 2320.13 29.67 2011-12-10 22:01:45.000 344 33346.04 370.47 2320.17 29.67 2011-12-10 22:01:46.000 344 33346.09 370.44 2320.08 29.67 2011-12-10 22:01:47.000 344 33346.07 370.49 2320.10 29.67 2011-12-10 22:01:48.000 344 33346.04 370.45 2320.08 29.67 2011-12-10 22:01:49.000 344 33346.04 370.46 2320.09 29.67 2011-12-10 22:01:50.000 344 33346.09 370.44 2320.04 29.67 2011-12-10 22:01:51.000 344 33346.12 370.50 2320.04 29.67 2011-12-10 22:01:52.000 344 33346.06 370.42 2320.15 29.67 2011-12-10 22:01:53.000 344 33346.03 370.40 2320.00 29.67 2011-12-10 22:01:54.000 344 33346.12 370.46 2320.06 29.67 2011-12-10 22:01:55.000 344 33346.07 370.47 2320.13 29.67 2011-12-10 22:01:56.000 344 33346.09 370.45 2320.09 29.67 2011-12-10 22:01:57.000 344 33346.07 370.46 2320.09 29.67 2011-12-10 22:01:58.000 344 33346.12 370.48 2320.08 29.67 2011-12-10 22:01:59.000 344 33346.12 370.48 2320.09 29.67 2011-12-10 22:02:00.000 344 33346.13 370.49 2320.03 29.67 2011-12-10 22:02:01.000 344 33346.01 370.49 2320.13 29.67 2011-12-10 22:02:02.000 344 33346.14 370.50 2320.10 29.67 2011-12-10 22:02:03.000 344 33346.11 370.46 2320.01 29.67 2011-12-10 22:02:04.000 344 33346.05 370.49 2320.13 29.67 2011-12-10 22:02:05.000 344 33346.19 370.51 2320.03 29.67 2011-12-10 22:02:06.000 344 33346.08 370.48 2320.07 29.67 2011-12-10 22:02:07.000 344 33346.16 370.51 2320.04 29.67 2011-12-10 22:02:08.000 344 33346.17 370.48 2320.10 29.67 2011-12-10 22:02:09.000 344 33346.12 370.47 2320.07 29.67 2011-12-10 22:02:10.000 344 33346.20 370.51 2320.02 29.67 2011-12-10 22:02:11.000 344 33346.07 370.48 2320.09 29.67 2011-12-10 22:02:12.000 344 33346.31 370.51 2320.04 29.67 2011-12-10 22:02:13.000 344 33346.23 370.51 2320.03 29.67 2011-12-10 22:02:14.000 344 33346.22 370.52 2320.13 29.67 2011-12-10 22:02:15.000 344 33346.21 370.54 2320.10 29.67 2011-12-10 22:02:16.000 344 33346.23 370.53 2320.00 29.67 2011-12-10 22:02:17.000 344 33346.20 370.56 2320.14 29.67 2011-12-10 22:02:18.000 344 33346.24 370.53 2320.04 29.67 2011-12-10 22:02:18.000 344 33346.21 370.51 2320.06 29.67 2011-12-10 22:02:20.000 344 33346.22 370.48 2320.04 29.67 2011-12-10 22:02:21.000 344 33346.25 370.53 2320.11 29.67 2011-12-10 22:02:22.000 344 33346.29 370.51 2320.02 29.67 2011-12-10 22:02:23.000 344 33346.18 370.49 2320.00 29.67 2011-12-10 22:02:24.000 344 33346.28 370.51 2320.07 29.67 2011-12-10 22:02:25.000 344 33346.19 370.51 2320.09 29.67 2011-12-10 22:02:26.000 344 33346.29 370.48 2320.07 29.67 2011-12-10 22:02:27.000 344 33346.22 370.50 2320.05 29.67 2011-12-10 22:02:28.000 344 33346.18 370.49 2320.04 29.67 2011-12-10 22:02:29.000 344 33346.28 370.52 2320.07 29.67 2011-12-10 22:02:30.000 344 33346.21 370.53 2320.07 29.67 2011-12-10 22:02:31.000 344 33346.24 370.52 2320.10 29.67 2011-12-10 22:02:31.000 344 33346.32 370.54 2320.14 29.67 2011-12-10 22:02:33.000 344 33346.18 370.52 2320.07 29.67 2011-12-10 22:02:34.000 344 33346.15 370.52 2320.09 29.67 2011-12-10 22:02:35.000 344 33346.37 370.53 2320.04 29.67 2011-12-10 22:02:36.000 344 33346.39 370.55 2320.05 29.67 2011-12-10 22:02:37.000 344 33346.31 370.53 2320.03 29.67 2011-12-10 22:02:38.000 344 33346.22 370.49 2320.04 29.67 2011-12-10 22:02:39.000 344 33346.38 370.54 2319.98 29.67 2011-12-10 22:02:40.000 344 33346.41 370.54 2319.98 29.67 2011-12-10 22:02:41.000 344 33346.37 370.54 2320.07 29.67 2011-12-10 22:02:42.000 344 33346.32 370.57 2320.03 29.67 2011-12-10 22:02:43.000 344 33346.27 370.56 2320.01 29.67 2011-12-10 22:02:44.000 344 33346.34 370.60 2320.13 29.67 2011-12-10 22:02:45.000 344 33346.36 370.55 2320.06 29.67 2011-12-10 22:02:46.000 344 33346.30 370.54 2320.05 29.67 2011-12-10 22:02:47.000 344 33346.35 370.59 2320.05 29.67 2011-12-10 22:02:48.000 344 33346.35 370.55 2320.03 29.67 2011-12-10 22:02:49.000 344 33346.31 370.53 2320.00 29.67 2011-12-10 22:02:50.000 344 33346.36 370.58 2320.01 29.67 2011-12-10 22:02:51.000 344 33346.31 370.60 2319.99 29.67 2011-12-10 22:02:52.000 344 33346.31 370.58 2320.05 29.67 2011-12-10 22:02:53.000 344 33346.38 370.57 2320.04 29.67 2011-12-10 22:02:54.000 344 33346.39 370.57 2320.05 29.67 2011-12-10 22:02:55.000 344 33346.28 370.57 2320.00 29.67 2011-12-10 22:02:56.000 344 33346.39 370.58 2320.03 29.67 2011-12-10 22:02:57.000 344 33346.26 370.57 2320.01 29.67 2011-12-10 22:02:58.000 344 33346.31 370.59 2319.94 29.67 2011-12-10 22:02:59.000 344 33346.40 370.60 2320.07 29.67 2011-12-10 22:03:00.000 344 33346.37 370.61 2320.06 29.67 2011-12-10 22:03:01.000 344 33346.32 370.57 2320.03 29.67 2011-12-10 22:03:02.000 344 33346.34 370.57 2320.05 29.67 2011-12-10 22:03:03.000 344 33346.44 370.58 2320.00 29.67 2011-12-10 22:03:04.000 344 33346.53 370.54 2320.08 29.67 2011-12-10 22:03:05.000 344 33346.39 370.58 2320.02 29.67 2011-12-10 22:03:06.000 344 33346.52 370.59 2320.02 29.67 2011-12-10 22:03:07.000 344 33346.42 370.59 2320.00 29.67 2011-12-10 22:03:08.000 344 33346.50 370.57 2320.05 29.67 2011-12-10 22:03:09.000 344 33346.49 370.61 2319.97 29.67 2011-12-10 22:03:10.000 344 33346.39 370.60 2320.05 29.67 2011-12-10 22:03:11.000 344 33346.31 370.62 2320.03 29.67 2011-12-10 22:03:12.000 344 33346.52 370.59 2319.97 29.67 2011-12-10 22:03:12.000 344 33346.38 370.61 2320.03 29.67 2011-12-10 22:03:14.000 344 33346.48 370.63 2320.07 29.67 2011-12-10 22:03:15.000 344 33346.47 370.55 2320.05 29.67 2011-12-10 22:03:16.000 344 33346.41 370.60 2319.95 29.67 2011-12-10 22:03:17.000 344 33346.47 370.61 2319.99 29.67 2011-12-10 22:03:18.000 344 33346.54 370.63 2319.98 29.67 2011-12-10 22:03:19.000 344 33346.47 370.64 2319.98 29.67 2011-12-10 22:03:20.000 344 33346.49 370.59 2319.99 29.67 2011-12-10 22:03:21.000 344 33346.49 370.58 2320.04 29.67 2011-12-10 22:03:22.000 344 33346.43 370.57 2319.98 29.67 2011-12-10 22:03:23.000 344 33346.50 370.63 2320.05 29.67 2011-12-10 22:03:24.000 344 33346.50 370.62 2319.89 29.67 2011-12-10 22:03:25.000 344 33346.49 370.60 2319.91 29.67 2011-12-10 22:03:25.000 344 33346.51 370.60 2320.06 29.67 2011-12-10 22:03:27.000 344 33346.52 370.58 2320.03 29.67 2011-12-10 22:03:28.000 344 33346.48 370.61 2320.11 29.68 2011-12-10 22:03:29.000 344 33346.46 370.61 2319.98 29.67 2011-12-10 22:03:30.000 344 33346.55 370.63 2320.01 29.67 2011-12-10 22:03:31.000 344 33346.53 370.61 2319.96 29.67 2011-12-10 22:03:32.000 344 33346.59 370.61 2319.97 29.67 2011-12-10 22:03:33.000 344 33346.52 370.60 2320.07 29.67 2011-12-10 22:03:34.000 344 33346.55 370.62 2319.96 29.67 2011-12-10 22:03:35.000 344 33346.59 370.60 2319.98 29.68 2011-12-10 22:03:36.000 344 33346.62 370.58 2320.10 29.67 2011-12-10 22:03:37.000 344 33346.53 370.61 2320.01 29.67 2011-12-10 22:03:38.000 344 33346.58 370.63 2320.04 29.68 2011-12-10 22:03:39.000 344 33346.55 370.63 2320.05 29.67 2011-12-10 22:03:40.000 344 33346.64 370.65 2319.97 29.67 2011-12-10 22:03:41.000 344 33346.61 370.62 2319.99 29.68 2011-12-10 22:03:42.000 344 33346.54 370.65 2320.05 29.68 2011-12-10 22:03:43.000 344 33346.67 370.63 2320.00 29.68 2011-12-10 22:03:44.000 344 33346.65 370.63 2320.02 29.68 2011-12-10 22:03:45.000 344 33346.67 370.65 2320.11 29.68 2011-12-10 22:03:46.000 344 33346.56 370.65 2319.95 29.67 2011-12-10 22:03:47.000 344 33346.63 370.61 2319.97 29.68 2011-12-10 22:03:48.000 344 33346.63 370.66 2320.07 29.68 2011-12-10 22:03:49.000 344 33346.65 370.64 2320.04 29.68 2011-12-10 22:03:50.000 344 33346.62 370.62 2319.99 29.67 2011-12-10 22:03:51.000 344 33346.61 370.63 2320.02 29.67 2011-12-10 22:03:52.000 344 33346.57 370.63 2320.19 29.68 2011-12-10 22:03:53.000 344 33346.59 370.62 2319.92 29.68 2011-12-10 22:03:54.000 344 33346.67 370.64 2320.05 29.68 2011-12-10 22:03:55.000 344 33346.62 370.63 2320.06 29.68 2011-12-10 22:03:56.000 344 33346.67 370.66 2319.99 29.68 2011-12-10 22:03:57.000 344 33346.65 370.62 2320.04 29.67 2011-12-10 22:03:58.000 344 33346.59 370.65 2319.92 29.67 2011-12-10 22:03:59.000 344 33346.76 370.66 2320.00 29.68 2011-12-10 22:04:00.000 344 33346.64 370.62 2320.04 29.68 2011-12-10 22:04:01.000 344 33346.65 370.61 2319.99 29.67 2011-12-10 22:04:02.000 344 33346.64 370.63 2319.95 29.67 2011-12-10 22:04:03.000 344 33346.68 370.61 2320.05 29.68 2011-12-10 22:04:04.000 344 33346.60 370.66 2320.05 29.67 2011-12-10 22:04:05.000 344 33346.68 370.69 2320.03 29.67 2011-12-10 22:04:06.000 344 33346.64 370.66 2320.01 29.68 2011-12-10 22:04:06.000 344 33346.67 370.68 2320.02 29.67 2011-12-10 22:04:08.000 344 33346.73 370.67 2320.09 29.68 2011-12-10 22:04:09.000 344 33346.71 370.67 2319.94 29.67 2011-12-10 22:04:10.000 344 33346.65 370.66 2319.98 29.68 2011-12-10 22:04:11.000 344 33346.77 370.64 2320.06 29.68 2011-12-10 22:04:12.000 344 33346.74 370.70 2319.98 29.68 2011-12-10 22:04:13.000 344 33346.65 370.69 2319.94 29.68 2011-12-10 22:04:14.000 344 33346.68 370.70 2319.95 29.67 2011-12-10 22:04:15.000 344 33346.72 370.69 2320.00 29.68 2011-12-10 22:04:16.000 344 33346.75 370.66 2320.08 29.68 2011-12-10 22:04:17.000 344 33346.77 370.66 2320.04 29.68 2011-12-10 22:04:18.000 344 33346.67 370.70 2320.01 29.68 2011-12-10 22:04:19.000 344 33346.67 370.71 2319.96 29.68 2011-12-10 22:04:19.000 344 33346.72 370.67 2320.04 29.68 2011-12-10 22:04:21.000 344 33346.78 370.68 2319.96 29.68 2011-12-10 22:04:22.000 344 33346.71 370.74 2320.02 29.68 2011-12-10 22:04:23.000 344 33346.89 370.66 2320.01 29.67 2011-12-10 22:04:24.000 344 33346.70 370.68 2319.98 29.68 2011-12-10 22:04:25.000 344 33346.74 370.68 2320.06 29.68 2011-12-10 22:04:26.000 344 33346.75 370.67 2320.01 29.68 2011-12-10 22:04:27.000 344 33346.72 370.67 2320.00 29.68 2011-12-10 22:04:28.000 344 33346.65 370.71 2320.05 29.68 2011-12-10 22:04:29.000 344 33346.84 370.72 2320.02 29.67 2011-12-10 22:04:30.000 344 33346.67 370.69 2320.05 29.68 2011-12-10 22:04:31.000 344 33346.70 370.67 2320.01 29.68 2011-12-10 22:04:32.000 344 33346.81 370.68 2320.05 29.68 2011-12-10 22:04:33.000 344 33346.75 370.70 2320.05 29.68 2011-12-10 22:04:34.000 344 33346.75 370.71 2319.98 29.67 2011-12-10 22:04:35.000 344 33346.70 370.72 2320.03 29.68 2011-12-10 22:04:36.000 344 33346.71 370.69 2320.03 29.68 2011-12-10 22:04:37.000 344 33346.71 370.70 2320.03 29.67 2011-12-10 22:04:38.000 344 33346.72 370.69 2320.06 29.67 2011-12-10 22:04:39.000 344 33346.75 370.68 2320.03 29.67 2011-12-10 22:04:40.000 344 33346.70 370.67 2320.00 29.67 2011-12-10 22:04:41.000 344 33346.81 370.69 2320.05 29.68 2011-12-10 22:04:42.000 344 33346.72 370.71 2320.00 29.67 2011-12-10 22:04:43.000 344 33346.71 370.70 2320.03 29.68 2011-12-10 22:04:44.000 344 33346.68 370.72 2319.90 29.68 2011-12-10 22:04:45.000 344 33346.76 370.69 2319.99 29.68 2011-12-10 22:04:46.000 344 33346.72 370.69 2319.92 29.68 2011-12-10 22:04:47.000 344 33346.83 370.71 2319.98 29.67 2011-12-10 22:04:48.000 344 33346.71 370.74 2319.97 29.68 2011-12-10 22:04:49.000 344 33346.78 370.71 2319.98 29.67 2011-12-10 22:04:50.000 344 33346.81 370.69 2319.98 29.68 2011-12-10 22:04:51.000 344 33346.79 370.71 2319.96 29.68 2011-12-10 22:04:52.000 344 33346.75 370.71 2320.04 29.68 2011-12-10 22:04:53.000 344 33346.81 370.70 2319.94 29.68 2011-12-10 22:04:54.000 344 33346.80 370.70 2320.00 29.68 2011-12-10 22:04:55.000 344 33346.81 370.72 2319.97 29.68 2011-12-10 22:04:56.000 344 33346.80 370.69 2320.10 29.68 2011-12-10 22:04:57.000 344 33346.83 370.70 2320.01 29.68 2011-12-10 22:04:58.000 344 33346.74 370.71 2319.98 29.68 2011-12-10 22:04:59.000 344 33346.77 370.72 2319.95 29.68 2011-12-10 22:05:00.000 344 33346.78 370.71 2319.94 29.68 2011-12-10 22:05:00.000 344 33346.76 370.72 2320.00 29.68 2011-12-10 22:05:02.000 344 33346.74 370.70 2320.04 29.68 2011-12-10 22:05:03.000 344 33346.84 370.74 2320.04 29.68 2011-12-10 22:05:04.000 344 33346.72 370.74 2320.00 29.68 2011-12-10 22:05:05.000 344 33346.83 370.74 2320.08 29.68 2011-12-10 22:05:06.000 344 33346.75 370.74 2320.04 29.68 2011-12-10 22:05:07.000 344 33346.74 370.76 2319.99 29.68 2011-12-10 22:05:08.000 344 33346.80 370.71 2320.01 29.68 2011-12-10 22:05:09.000 344 33346.87 370.76 2319.98 29.68 2011-12-10 22:05:10.000 344 33346.82 370.75 2320.06 29.68 2011-12-10 22:05:11.000 344 33346.83 370.73 2319.96 29.68 2011-12-10 22:05:12.000 344 33346.71 370.77 2320.02 29.68 2011-12-10 22:05:13.000 344 33346.75 370.76 2320.00 29.68 2011-12-10 22:05:13.000 344 33346.83 370.72 2320.03 29.68 2011-12-10 22:05:15.000 344 33346.78 370.75 2320.01 29.68 2011-12-10 22:05:16.000 344 33346.75 370.70 2319.99 29.68 2011-12-10 22:05:17.000 344 33346.83 370.71 2320.05 29.68 2011-12-10 22:05:18.000 344 33346.83 370.73 2320.04 29.68 2011-12-10 22:05:19.000 344 33346.84 370.73 2320.00 29.68 2011-12-10 22:05:20.000 344 33346.85 370.77 2320.00 29.68 2011-12-10 22:05:21.000 344 33346.84 370.74 2320.01 29.68 2011-12-10 22:05:22.000 344 33346.78 370.80 2320.04 29.68 2011-12-10 22:05:23.000 344 33346.90 370.77 2319.98 29.68 2011-12-10 22:05:24.000 344 33346.77 370.79 2320.09 29.68 2011-12-10 22:05:25.000 344 33346.81 370.74 2320.11 29.68 2011-12-10 22:05:26.000 344 33346.82 370.77 2320.04 29.68 2011-12-10 22:05:27.000 344 33346.89 370.74 2320.04 29.68 2011-12-10 22:05:28.000 344 33346.86 370.77 2320.04 29.68 2011-12-10 22:05:29.000 344 33346.88 370.75 2319.88 29.68 2011-12-10 22:05:30.000 344 33346.89 370.75 2320.10 29.68 2011-12-10 22:05:31.000 344 33346.92 370.72 2320.07 29.68 2011-12-10 22:05:32.000 344 33346.82 370.75 2320.01 29.68 2011-12-10 22:05:33.000 344 33346.94 370.77 2319.94 29.68 2011-12-10 22:05:34.000 344 33346.92 370.76 2320.00 29.68 2011-12-10 22:05:35.000 344 33347.00 370.78 2319.95 29.68 2011-12-10 22:05:36.000 344 33346.96 370.75 2319.96 29.68 2011-12-10 22:05:37.000 344 33346.87 370.75 2320.03 29.68 2011-12-10 22:05:38.000 344 33346.90 370.73 2320.00 29.68 2011-12-10 22:05:39.000 344 33346.87 370.81 2320.00 29.68 2011-12-10 22:05:40.000 344 33346.89 370.78 2320.04 29.68 2011-12-10 22:05:41.000 344 33346.93 370.78 2319.93 29.68 2011-12-10 22:05:42.000 344 33346.97 370.75 2320.03 29.68 2011-12-10 22:05:43.000 344 33346.87 370.74 2320.02 29.68 2011-12-10 22:05:44.000 344 33346.93 370.82 2320.04 29.68 2011-12-10 22:05:45.000 344 33346.96 370.77 2319.94 29.68 2011-12-10 22:05:46.000 344 33346.97 370.76 2320.05 29.68 2011-12-10 22:05:47.000 344 33346.99 370.80 2320.08 29.68 2011-12-10 22:05:48.000 344 33346.98 370.79 2319.91 29.68 2011-12-10 22:05:49.000 344 33346.89 370.81 2319.89 29.68 2011-12-10 22:05:50.000 344 33347.01 370.77 2320.08 29.68 2011-12-10 22:05:51.000 344 33346.97 370.78 2320.00 29.68 2011-12-10 22:05:52.000 344 33346.89 370.77 2320.04 29.67 2011-12-10 22:05:53.000 344 33347.02 370.77 2320.07 29.68 2011-12-10 22:05:54.000 344 33346.93 370.78 2320.08 29.68 2011-12-10 22:05:54.000 344 33346.94 370.77 2320.03 29.67 2011-12-10 22:05:56.000 344 33346.91 370.82 2320.00 29.68 2011-12-10 22:05:57.000 344 33347.00 370.78 2320.10 29.68 2011-12-10 22:05:58.000 344 33346.96 370.81 2320.09 29.68 2011-12-10 22:05:59.000 344 33347.02 370.77 2320.07 29.68 2011-12-10 22:06:00.000 344 33346.91 370.78 2320.01 29.68 2011-12-10 22:06:01.000 344 33346.97 370.80 2320.07 29.68 2011-12-10 22:06:02.000 344 33346.97 370.82 2320.06 29.67 2011-12-10 22:06:03.000 344 33347.00 370.80 2320.10 29.67 2011-12-10 22:06:04.000 344 33347.00 370.86 2320.07 29.67 2011-12-10 22:06:05.000 344 33346.95 370.80 2320.04 29.68 2011-12-10 22:06:06.000 344 33346.96 370.82 2320.05 29.68 2011-12-10 22:06:07.000 344 33346.95 370.80 2320.04 29.68 2011-12-10 22:06:07.000 344 33346.92 370.82 2320.09 29.68 2011-12-10 22:06:09.000 344 33347.04 370.84 2320.01 29.67 2011-12-10 22:06:10.000 344 33346.94 370.86 2319.96 29.67 2011-12-10 22:06:11.000 344 33346.84 370.86 2320.00 29.68 2011-12-10 22:06:12.000 344 33346.97 370.85 2319.98 29.68 2011-12-10 22:06:13.000 344 33346.89 370.85 2320.01 29.67 2011-12-10 22:06:14.000 344 33346.93 370.85 2320.03 29.68 2011-12-10 22:06:15.000 344 33346.94 370.86 2320.04 29.67 2011-12-10 22:06:16.000 344 33346.92 370.88 2320.11 29.67 2011-12-10 22:06:17.000 344 33347.01 370.88 2319.98 29.68 2011-12-10 22:06:18.000 344 33347.03 370.91 2320.00 29.68 2011-12-10 22:06:19.000 344 33346.96 370.89 2319.96 29.68 2011-12-10 22:06:20.000 344 33346.96 370.86 2319.99 29.68 2011-12-10 22:06:21.000 344 33346.83 370.90 2320.11 29.68 2011-12-10 22:06:22.000 344 33346.92 370.92 2319.98 29.68 2011-12-10 22:06:23.000 344 33346.97 370.90 2320.13 29.68 2011-12-10 22:06:24.000 344 33347.00 370.84 2320.07 29.68 2011-12-10 22:06:25.000 344 33346.93 370.86 2320.05 29.68 2011-12-10 22:06:26.000 344 33346.92 370.88 2320.09 29.68 2011-12-10 22:06:27.000 344 33346.92 370.87 2320.07 29.68 2011-12-10 22:06:28.000 344 33346.96 370.92 2320.05 29.68 2011-12-10 22:06:29.000 344 33346.90 370.87 2320.03 29.68 2011-12-10 22:06:30.000 344 33346.95 370.93 2320.01 29.68 2011-12-10 22:06:31.000 344 33346.85 370.90 2320.00 29.68 2011-12-10 22:06:32.000 344 33346.95 370.96 2320.07 29.68 2011-12-10 22:06:33.000 344 33346.86 370.92 2320.13 29.68 2011-12-10 22:06:34.000 344 33346.89 370.97 2320.05 29.68 2011-12-10 22:06:35.000 344 33346.84 370.94 2320.14 29.68 2011-12-10 22:06:36.000 344 33346.97 370.92 2320.09 29.68 2011-12-10 22:06:37.000 344 33346.83 370.94 2320.13 29.68 2011-12-10 22:06:38.000 344 33346.99 370.92 2320.08 29.68 2011-12-10 22:06:39.000 344 33346.89 370.97 2320.07 29.68 2011-12-10 22:06:40.000 344 33346.92 370.98 2320.09 29.68 2011-12-10 22:06:41.000 344 33346.81 370.98 2320.04 29.68 2011-12-10 22:06:42.000 344 33346.96 370.99 2320.04 29.68 2011-12-10 22:06:43.000 344 33346.87 371.01 2320.03 29.68 2011-12-10 22:06:44.000 344 33346.92 370.96 2320.01 29.68 2011-12-10 22:06:45.000 344 33346.90 370.99 2320.09 29.68 2011-12-10 22:06:46.000 344 33346.84 370.99 2320.09 29.68 2011-12-10 22:06:47.000 344 33346.89 371.01 2320.10 29.68 2011-12-10 22:06:48.000 344 33346.94 371.02 2319.99 29.68 2011-12-10 22:06:48.000 344 33346.88 371.02 2320.04 29.68 2011-12-10 22:06:50.000 344 33346.90 371.05 2320.03 29.68 2011-12-10 22:06:51.000 344 33346.97 371.01 2320.01 29.68 2011-12-10 22:06:52.000 344 33346.87 371.06 2320.08 29.68 2011-12-10 22:06:53.000 344 33346.99 371.01 2320.12 29.68 2011-12-10 22:06:54.000 344 33346.92 371.04 2320.17 29.68 2011-12-10 22:06:55.000 344 33346.93 371.04 2320.15 29.68 2011-12-10 22:06:56.000 344 33346.90 371.03 2320.21 29.68 2011-12-10 22:06:57.000 344 33346.95 371.05 2320.03 29.68 2011-12-10 22:06:58.000 344 33346.85 371.02 2320.11 29.68 2011-12-10 22:06:59.000 344 33346.96 371.03 2320.16 29.68 2011-12-10 22:07:00.000 344 33346.95 371.04 2320.07 29.68 2011-12-10 22:07:01.000 344 33346.93 371.02 2320.10 29.68 2011-12-10 22:07:01.000 344 33346.94 371.06 2320.04 29.68 2011-12-10 22:07:03.000 344 33347.01 371.04 2320.09 29.68 2011-12-10 22:07:04.000 344 33346.88 371.04 2320.11 29.68 2011-12-10 22:07:05.000 344 33347.00 371.05 2320.10 29.68 2011-12-10 22:07:06.000 344 33346.90 371.05 2320.05 29.68 2011-12-10 22:07:07.000 344 33346.95 371.07 2320.06 29.68 2011-12-10 22:07:08.000 344 33346.93 371.06 2320.09 29.68 2011-12-10 22:07:09.000 344 33346.98 371.12 2320.09 29.68 2011-12-10 22:07:10.000 344 33347.01 371.12 2320.08 29.68 2011-12-10 22:07:11.000 344 33347.01 371.08 2320.11 29.68 2011-12-10 22:07:12.000 344 33347.07 371.08 2320.03 29.68 2011-12-10 22:07:13.000 344 33346.90 371.09 2320.07 29.68 2011-12-10 22:07:14.000 344 33346.96 371.06 2320.21 29.68 2011-12-10 22:07:15.000 344 33346.92 371.08 2320.20 29.68 2011-12-10 22:07:16.000 344 33347.03 371.11 2320.14 29.68 2011-12-10 22:07:17.000 344 33346.89 371.11 2320.12 29.68 2011-12-10 22:07:18.000 344 33347.11 371.13 2320.13 29.68 2011-12-10 22:07:19.000 344 33346.97 371.10 2320.11 29.68 2011-12-10 22:07:20.000 344 33346.99 371.08 2320.14 29.68 2011-12-10 22:07:21.000 344 33346.87 371.09 2320.05 29.68 2011-12-10 22:07:22.000 344 33346.95 371.11 2320.12 29.68 2011-12-10 22:07:23.000 344 33346.94 371.10 2320.21 29.68 2011-12-10 22:07:24.000 344 33346.94 371.11 2320.21 29.68 2011-12-10 22:07:25.000 344 33346.99 371.11 2320.22 29.68 2011-12-10 22:07:26.000 344 33347.05 371.10 2320.14 29.68 2011-12-10 22:07:27.000 344 33346.97 371.13 2320.12 29.68 2011-12-10 22:07:28.000 344 33347.05 371.09 2320.16 29.68 2011-12-10 22:07:29.000 344 33347.05 371.15 2320.22 29.68 2011-12-10 22:07:30.000 344 33347.00 371.11 2320.19 29.68 2011-12-10 22:07:31.000 344 33346.86 371.08 2320.17 29.68 2011-12-10 22:07:32.000 344 33347.02 371.11 2320.16 29.68 2011-12-10 22:07:33.000 344 33346.94 371.13 2320.19 29.68 2011-12-10 22:07:34.000 344 33346.97 371.10 2320.16 29.68 2011-12-10 22:07:35.000 344 33346.95 371.13 2320.22 29.68 2011-12-10 22:07:36.000 344 33347.12 371.14 2320.14 29.68 2011-12-10 22:07:37.000 344 33347.01 371.13 2320.21 29.68 2011-12-10 22:07:38.000 344 33346.94 371.14 2320.15 29.68 2011-12-10 22:07:39.000 344 33346.96 371.11 2320.20 29.68 2011-12-10 22:07:40.000 344 33346.99 371.10 2320.20 29.68 2011-12-10 22:07:41.000 344 33346.94 371.12 2320.14 29.68 2011-12-10 22:07:42.000 344 33346.96 371.16 2320.06 29.68 2011-12-10 22:07:42.000 344 33347.00 371.09 2320.11 29.68 2011-12-10 22:07:44.000 344 33347.00 371.08 2320.18 29.68 2011-12-10 22:07:45.000 344 33347.00 371.13 2320.17 29.68 2011-12-10 22:07:46.000 344 33347.03 371.13 2320.11 29.68 2011-12-10 22:07:47.000 344 33346.97 371.15 2320.16 29.68 2011-12-10 22:07:48.000 344 33346.96 371.14 2320.16 29.68 2011-12-10 22:07:49.000 344 33347.12 371.13 2320.14 29.68 2011-12-10 22:07:50.000 344 33347.05 371.14 2320.17 29.68 2011-12-10 22:07:51.000 344 33346.98 371.13 2320.11 29.68 2011-12-10 22:07:52.000 344 33346.97 371.14 2320.10 29.68 2011-12-10 22:07:53.000 344 33346.97 371.12 2320.13 29.68 2011-12-10 22:07:54.000 344 33346.97 371.16 2320.07 29.68 2011-12-10 22:07:55.000 344 33346.96 371.12 2320.16 29.68 2011-12-10 22:07:55.000 344 33346.99 371.11 2320.17 29.68 2011-12-10 22:07:57.000 344 33346.94 371.14 2320.15 29.68 2011-12-10 22:07:58.000 344 33346.97 371.16 2320.07 29.68 2011-12-10 22:07:59.000 344 33346.94 371.15 2320.07 29.68 2011-12-10 22:08:00.000 344 33347.00 371.12 2320.07 29.68 2011-12-10 22:08:01.000 344 33347.04 371.14 2320.17 29.68 2011-12-10 22:08:02.000 344 33347.02 371.17 2320.18 29.68 2011-12-10 22:08:03.000 344 33347.07 371.17 2320.10 29.68 2011-12-10 22:08:04.000 344 33347.03 371.15 2320.14 29.68 2011-12-10 22:08:05.000 344 33346.99 371.16 2320.11 29.68 2011-12-10 22:08:06.000 344 33346.98 371.09 2320.12 29.68 2011-12-10 22:08:07.000 344 33347.03 371.14 2320.18 29.68 2011-12-10 22:08:08.000 344 33347.06 371.15 2320.16 29.68 2011-12-10 22:08:09.000 344 33347.03 371.16 2320.14 29.68 2011-12-10 22:08:10.000 344 33347.08 371.16 2320.09 29.68 2011-12-10 22:08:11.000 344 33347.08 371.15 2320.13 29.68 2011-12-10 22:08:12.000 344 33346.97 371.16 2320.11 29.68 2011-12-10 22:08:13.000 344 33346.97 371.15 2320.14 29.68 2011-12-10 22:08:14.000 344 33347.03 371.13 2320.14 29.68 2011-12-10 22:08:15.000 344 33347.12 371.13 2320.14 29.68 2011-12-10 22:08:16.000 344 33347.08 371.13 2320.17 29.68 2011-12-10 22:08:17.000 344 33347.09 371.13 2320.17 29.68 2011-12-10 22:08:18.000 344 33347.08 371.12 2320.13 29.68 2011-12-10 22:08:19.000 344 33347.07 371.17 2320.16 29.68 2011-12-10 22:08:20.000 344 33347.00 371.13 2320.13 29.68 2011-12-10 22:08:21.000 344 33347.07 371.10 2320.09 29.68 2011-12-10 22:08:22.000 344 33347.11 371.12 2320.15 29.68 2011-12-10 22:08:23.000 344 33347.19 371.10 2320.13 29.68 2011-12-10 22:08:24.000 344 33347.09 371.15 2320.10 29.68 2011-12-10 22:08:25.000 344 33347.09 371.16 2320.16 29.68 2011-12-10 22:08:26.000 344 33347.08 371.14 2320.10 29.68 2011-12-10 22:08:27.000 344 33347.03 371.13 2320.10 29.68 2011-12-10 22:08:28.000 344 33347.10 371.14 2320.16 29.68 2011-12-10 22:08:29.000 344 33347.06 371.11 2320.16 29.68 2011-12-10 22:08:30.000 344 33346.96 371.12 2320.12 29.68 2011-12-10 22:08:31.000 344 33347.19 371.10 2320.11 29.68 2011-12-10 22:08:32.000 344 33347.12 371.12 2320.04 29.68 2011-12-10 22:08:33.000 344 33347.05 371.11 2320.13 29.68 2011-12-10 22:08:34.000 344 33347.14 371.11 2320.16 29.68 2011-12-10 22:08:35.000 344 33346.99 371.09 2320.10 29.68 2011-12-10 22:08:36.000 344 33347.18 371.10 2320.19 29.68 2011-12-10 22:08:36.000 344 33347.16 371.18 2320.14 29.68 2011-12-10 22:08:38.000 344 33347.13 371.12 2320.14 29.68 2011-12-10 22:08:39.000 344 33347.13 371.18 2320.13 29.68 2011-12-10 22:08:40.000 344 33347.19 371.12 2320.10 29.68 2011-12-10 22:08:41.000 344 33347.12 371.08 2320.04 29.68 2011-12-10 22:08:42.000 344 33347.14 371.08 2320.17 29.68 2011-12-10 22:08:43.000 344 33347.19 371.13 2320.11 29.68 2011-12-10 22:08:44.000 344 33347.17 371.12 2320.07 29.68 2011-12-10 22:08:45.000 344 33347.22 371.15 2320.10 29.68 2011-12-10 22:08:46.000 344 33347.18 371.13 2320.11 29.68 2011-12-10 22:08:47.000 344 33347.18 371.13 2320.13 29.68 2011-12-10 22:08:48.000 344 33347.18 371.09 2320.12 29.68 2011-12-10 22:08:49.000 344 33347.27 371.15 2320.09 29.68 2011-12-10 22:08:49.000 344 33347.16 371.10 2320.09 29.68 2011-12-10 22:08:51.000 344 33347.18 371.14 2320.07 29.68 2011-12-10 22:08:52.000 344 33347.19 371.06 2320.15 29.68 2011-12-10 22:08:53.000 344 33347.18 371.11 2320.08 29.68 2011-12-10 22:08:54.000 344 33347.18 371.13 2320.08 29.68 2011-12-10 22:08:55.000 344 33347.23 371.13 2320.07 29.68 2011-12-10 22:08:56.000 344 33347.15 371.11 2320.04 29.68 2011-12-10 22:08:57.000 344 33347.21 371.16 2320.02 29.68 2011-12-10 22:08:58.000 344 33347.21 371.11 2320.09 29.68 2011-12-10 22:08:59.000 344 33347.27 371.11 2320.07 29.68 2011-12-10 22:09:00.000 344 33347.21 371.10 2320.03 29.68 2011-12-10 22:09:01.000 344 33347.31 371.11 2320.05 29.68 2011-12-10 22:09:02.000 344 33347.21 371.11 2320.02 29.68 2011-12-10 22:09:03.000 344 33347.19 371.13 2320.02 29.68 2011-12-10 22:09:04.000 344 33347.24 371.11 2320.09 29.68 2011-12-10 22:09:05.000 344 33347.20 371.09 2320.06 29.68 2011-12-10 22:09:06.000 344 33347.33 371.11 2320.04 29.68 2011-12-10 22:09:07.000 344 33347.19 371.10 2320.13 29.68 2011-12-10 22:09:08.000 344 33347.28 371.11 2320.12 29.68 2011-12-10 22:09:09.000 344 33347.21 371.10 2320.11 29.68 2011-12-10 22:09:10.000 344 33347.23 371.14 2320.04 29.68 2011-12-10 22:09:11.000 344 33347.23 371.08 2320.04 29.68 2011-12-10 22:09:12.000 344 33347.19 371.09 2320.14 29.68 2011-12-10 22:09:13.000 344 33347.30 371.11 2320.13 29.68 2011-12-10 22:09:14.000 344 33347.28 371.06 2320.14 29.68 2011-12-10 22:09:15.000 344 33347.26 371.10 2320.16 29.68 2011-12-10 22:09:16.000 344 33347.30 371.10 2320.06 29.68 2011-12-10 22:09:17.000 344 33347.20 371.08 2320.06 29.68 2011-12-10 22:09:18.000 344 33347.22 371.08 2320.05 29.68 2011-12-10 22:09:19.000 344 33347.16 371.09 2320.11 29.68 2011-12-10 22:09:20.000 344 33347.18 371.08 2320.09 29.68 2011-12-10 22:09:21.000 344 33347.17 371.09 2320.07 29.68 2011-12-10 22:09:22.000 344 33347.18 371.09 2320.13 29.68 2011-12-10 22:09:23.000 344 33347.18 371.07 2320.09 29.68 2011-12-10 22:09:24.000 344 33347.19 371.10 2319.99 29.68 2011-12-10 22:09:25.000 344 33347.12 371.06 2320.09 29.68 2011-12-10 22:09:26.000 344 33347.27 371.06 2320.10 29.68 2011-12-10 22:09:27.000 344 33347.22 371.09 2320.08 29.68 2011-12-10 22:09:28.000 344 33347.21 371.10 2320.07 29.68 2011-12-10 22:09:29.000 344 33347.17 371.08 2320.07 29.68 2011-12-10 22:09:30.000 344 33347.17 371.10 2320.09 29.68 2011-12-10 22:09:30.000 344 33347.16 371.10 2320.08 29.68 2011-12-10 22:09:32.000 344 33347.20 371.10 2320.10 29.68 2011-12-10 22:09:33.000 344 33347.14 371.12 2320.13 29.68 2011-12-10 22:09:34.000 344 33347.20 371.07 2320.03 29.68 2011-12-10 22:09:35.000 344 33347.16 371.09 2320.12 29.68 2011-12-10 22:09:36.000 344 33347.05 371.11 2320.07 29.68 2011-12-10 22:09:37.000 344 33347.22 371.10 2320.20 29.68 2011-12-10 22:09:38.000 344 33347.14 371.05 2320.13 29.68 2011-12-10 22:09:39.000 344 33347.21 371.10 2320.13 29.68 2011-12-10 22:09:40.000 344 33347.18 371.13 2320.20 29.68 2011-12-10 22:09:41.000 344 33347.20 371.07 2320.09 29.68 2011-12-10 22:09:42.000 344 33347.18 371.09 2320.07 29.68 2011-12-10 22:09:43.000 344 33347.13 371.12 2320.08 29.68 2011-12-10 22:09:43.000 344 33347.17 371.11 2320.13 29.68 2011-12-10 22:09:45.000 344 33347.17 371.12 2320.20 29.68 2011-12-10 22:09:46.000 344 33347.14 371.11 2320.11 29.68 2011-12-10 22:09:47.000 344 33347.08 371.13 2320.10 29.68 2011-12-10 22:09:48.000 344 33347.14 371.15 2320.09 29.68 2011-12-10 22:09:49.000 344 33347.09 371.09 2320.10 29.68 2011-12-10 22:09:50.000 344 33347.15 371.09 2320.04 29.68 2011-12-10 22:09:51.000 344 33347.21 371.06 2320.10 29.68 2011-12-10 22:09:52.000 344 33347.14 371.09 2320.05 29.68 2011-12-10 22:09:53.000 344 33347.15 371.11 2320.05 29.68 2011-12-10 22:09:54.000 344 33347.18 371.11 2320.16 29.68 2011-12-10 22:09:55.000 344 33347.18 371.09 2320.17 29.68 2011-12-10 22:09:56.000 344 33347.17 371.06 2320.21 29.68 2011-12-10 22:09:57.000 344 33347.19 371.13 2320.06 29.68 2011-12-10 22:09:58.000 344 33347.17 371.14 2320.05 29.68 2011-12-10 22:09:59.000 344 33347.19 371.15 2320.10 29.68 2011-12-10 22:10:00.000 344 33347.18 371.12 2320.18 29.68 2011-12-10 22:10:01.000 344 33347.25 371.11 2320.10 29.68 2011-12-10 22:10:02.000 344 33347.17 371.12 2320.11 29.68 2011-12-10 22:10:03.000 344 33347.14 371.13 2320.16 29.68 2011-12-10 22:10:04.000 344 33347.24 371.11 2320.16 29.68 2011-12-10 22:10:05.000 344 33347.15 371.11 2320.09 29.68 2011-12-10 22:10:06.000 344 33347.15 371.10 2320.06 29.68 2011-12-10 22:10:07.000 344 33347.15 371.14 2320.14 29.68 2011-12-10 22:10:08.000 344 33347.12 371.14 2320.19 29.68 2011-12-10 22:10:09.000 344 33347.19 371.09 2320.14 29.68 2011-12-10 22:10:10.000 344 33347.13 371.12 2320.11 29.68 2011-12-10 22:10:11.000 344 33347.08 371.12 2320.06 29.68 2011-12-10 22:10:12.000 344 33347.16 371.14 2320.13 29.68 2011-12-10 22:10:13.000 344 33347.15 371.11 2320.07 29.68 2011-12-10 22:10:14.000 344 33347.17 371.09 2320.10 29.68 2011-12-10 22:10:15.000 344 33347.14 371.11 2320.16 29.68 2011-12-10 22:10:16.000 344 33347.13 371.14 2320.07 29.68 2011-12-10 22:10:17.000 344 33347.17 371.10 2320.17 29.68 2011-12-10 22:10:18.000 344 33347.15 371.14 2320.10 29.68 2011-12-10 22:10:19.000 344 33347.19 371.13 2320.10 29.68 2011-12-10 22:10:20.000 344 33347.06 371.12 2320.09 29.68 2011-12-10 22:10:21.000 344 33347.15 371.20 2320.12 29.68 2011-12-10 22:10:22.000 344 33347.13 371.14 2320.10 29.68 2011-12-10 22:10:23.000 344 33347.14 371.15 2320.10 29.68 2011-12-10 22:10:24.000 344 33347.09 371.15 2320.09 29.68 2011-12-10 22:10:24.000 344 33347.25 371.18 2320.07 29.68 2011-12-10 22:10:26.000 344 33347.19 371.16 2320.06 29.68 2011-12-10 22:10:27.000 344 33347.25 371.21 2320.13 29.68 2011-12-10 22:10:28.000 344 33347.20 371.19 2320.09 29.68 2011-12-10 22:10:29.000 344 33347.15 371.18 2320.11 29.68 2011-12-10 22:10:30.000 344 33347.17 371.17 2320.06 29.68 2011-12-10 22:10:31.000 344 33347.09 371.19 2320.16 29.68 2011-12-10 22:10:32.000 344 33347.09 371.17 2320.04 29.68 2011-12-10 22:10:33.000 344 33347.23 371.18 2320.12 29.68 2011-12-10 22:10:34.000 344 33347.21 371.18 2320.13 29.68 2011-12-10 22:10:35.000 344 33347.26 371.14 2320.09 29.68 2011-12-10 22:10:36.000 344 33347.12 371.19 2320.14 29.68 2011-12-10 22:10:37.000 344 33347.15 371.17 2320.09 29.68 2011-12-10 22:10:37.000 344 33347.16 371.15 2320.13 29.68 2011-12-10 22:10:39.000 344 33347.14 371.24 2320.02 29.68 2011-12-10 22:10:40.000 344 33347.08 371.20 2320.09 29.68 2011-12-10 22:10:41.000 344 33347.19 371.18 2320.17 29.68 2011-12-10 22:10:42.000 344 33347.08 371.21 2320.08 29.68 2011-12-10 22:10:43.000 344 33347.27 371.21 2320.09 29.68 2011-12-10 22:10:44.000 344 33347.27 371.18 2320.09 29.68 2011-12-10 22:10:45.000 344 33347.22 371.21 2320.07 29.68 2011-12-10 22:10:46.000 344 33347.22 371.18 2320.15 29.68 2011-12-10 22:10:47.000 344 33347.22 371.20 2320.05 29.68 2011-12-10 22:10:48.000 344 33347.22 371.21 2320.11 29.68 2011-12-10 22:10:49.000 344 33347.22 371.19 2320.07 29.68 2011-12-10 22:10:50.000 344 33347.15 371.24 2320.07 29.68 2011-12-10 22:10:51.000 344 33347.21 371.21 2320.04 29.68 2011-12-10 22:10:52.000 344 33347.09 371.22 2320.09 29.68 2011-12-10 22:10:53.000 344 33347.21 371.25 2320.11 29.68 2011-12-10 22:10:54.000 344 33347.22 371.25 2320.01 29.68 2011-12-10 22:10:55.000 344 33347.13 371.23 2320.16 29.68 2011-12-10 22:10:56.000 344 33347.24 371.24 2320.18 29.68 2011-12-10 22:10:57.000 344 33347.18 371.22 2320.17 29.68 2011-12-10 22:10:58.000 344 33347.21 371.23 2320.17 29.68 2011-12-10 22:10:59.000 344 33347.14 371.25 2320.10 29.68 2011-12-10 22:11:00.000 344 33347.20 371.31 2320.17 29.68 2011-12-10 22:11:01.000 344 33347.19 371.26 2320.13 29.68 2011-12-10 22:11:02.000 344 33347.11 371.28 2320.19 29.68 2011-12-10 22:11:03.000 344 33347.18 371.26 2320.10 29.68 2011-12-10 22:11:04.000 344 33347.14 371.26 2320.16 29.68 2011-12-10 22:11:05.000 344 33347.08 371.26 2320.13 29.68 2011-12-10 22:11:06.000 344 33347.07 371.31 2320.18 29.68 2011-12-10 22:11:07.000 344 33347.19 371.30 2320.05 29.68 2011-12-10 22:11:08.000 344 33347.17 371.29 2320.06 29.68 2011-12-10 22:11:09.000 344 33347.19 371.29 2320.15 29.68 2011-12-10 22:11:10.000 344 33347.09 371.25 2320.20 29.68 2011-12-10 22:11:11.000 344 33347.16 371.30 2320.10 29.68 2011-12-10 22:11:12.000 344 33347.12 371.27 2320.13 29.68 2011-12-10 22:11:13.000 344 33347.13 371.33 2320.14 29.68 2011-12-10 22:11:14.000 344 33347.12 371.27 2320.13 29.68 2011-12-10 22:11:15.000 344 33347.21 371.32 2320.16 29.68 2011-12-10 22:11:16.000 344 33347.17 371.30 2320.18 29.68 2011-12-10 22:11:17.000 344 33347.09 371.30 2320.23 29.68 2011-12-10 22:11:18.000 344 33347.19 371.30 2320.14 29.68 2011-12-10 22:11:18.000 344 33347.17 371.31 2320.16 29.68 2011-12-10 22:11:20.000 344 33347.11 371.31 2320.10 29.68 2011-12-10 22:11:21.000 344 33347.14 371.30 2320.26 29.68 2011-12-10 22:11:22.000 344 33347.06 371.33 2320.17 29.68 2011-12-10 22:11:23.000 344 33347.14 371.31 2320.13 29.68 2011-12-10 22:11:24.000 344 33347.11 371.27 2320.23 29.68 2011-12-10 22:11:25.000 344 33347.13 371.30 2320.18 29.68 2011-12-10 22:11:26.000 344 33347.09 371.31 2320.14 29.68 2011-12-10 22:11:27.000 344 33347.18 371.33 2320.06 29.68 2011-12-10 22:11:28.000 344 33347.20 371.30 2320.19 29.68 2011-12-10 22:11:29.000 344 33347.11 371.38 2320.18 29.68 2011-12-10 22:11:30.000 344 33347.12 371.34 2320.22 29.68 2011-12-10 22:11:31.000 344 33347.14 371.34 2320.19 29.68 2011-12-10 22:11:31.000 344 33347.14 371.33 2320.11 29.68 2011-12-10 22:11:33.000 344 33347.13 371.34 2320.21 29.68 2011-12-10 22:11:34.000 344 33347.19 371.32 2320.14 29.68 2011-12-10 22:11:35.000 344 33347.13 371.38 2320.27 29.68 2011-12-10 22:11:36.000 344 33347.18 371.38 2320.16 29.68 2011-12-10 22:11:37.000 344 33347.10 371.36 2320.25 29.68 2011-12-10 22:11:38.000 344 33347.18 371.38 2320.17 29.68 2011-12-10 22:11:39.000 344 33347.14 371.40 2320.21 29.68 2011-12-10 22:11:40.000 344 33347.10 371.39 2320.14 29.68 2011-12-10 22:11:41.000 344 33347.16 371.37 2320.18 29.68 2011-12-10 22:11:42.000 344 33347.11 371.40 2320.20 29.68 2011-12-10 22:11:43.000 344 33347.18 371.42 2320.11 29.68 2011-12-10 22:11:44.000 344 33347.07 371.37 2320.09 29.68 2011-12-10 22:11:45.000 344 33347.17 371.42 2320.17 29.68 2011-12-10 22:11:46.000 344 33347.15 371.42 2320.21 29.68 2011-12-10 22:11:47.000 344 33347.17 371.36 2320.26 29.68 2011-12-10 22:11:48.000 344 33347.14 371.40 2320.11 29.68 2011-12-10 22:11:49.000 344 33347.21 371.38 2320.24 29.68 2011-12-10 22:11:50.000 344 33347.08 371.37 2320.20 29.68 2011-12-10 22:11:51.000 344 33347.12 371.41 2320.17 29.68 2011-12-10 22:11:52.000 344 33347.24 371.43 2320.14 29.68 2011-12-10 22:11:53.000 344 33347.12 371.43 2320.17 29.68 2011-12-10 22:11:54.000 344 33347.19 371.41 2320.30 29.68 2011-12-10 22:11:55.000 344 33347.13 371.42 2320.23 29.68 2011-12-10 22:11:56.000 344 33347.21 371.39 2320.20 29.68 2011-12-10 22:11:57.000 344 33347.19 371.45 2320.26 29.68 2011-12-10 22:11:58.000 344 33347.22 371.41 2320.15 29.68 2011-12-10 22:11:59.000 344 33347.24 371.45 2320.13 29.68 2011-12-10 22:12:00.000 344 33347.21 371.43 2320.22 29.68 2011-12-10 22:12:01.000 344 33347.14 371.43 2320.13 29.68 2011-12-10 22:12:02.000 344 33347.16 371.42 2320.16 29.68 2011-12-10 22:12:03.000 344 33347.12 371.41 2320.20 29.68 2011-12-10 22:12:04.000 344 33347.19 371.41 2320.17 29.68 2011-12-10 22:12:05.000 344 33347.21 371.48 2320.20 29.68 2011-12-10 22:12:06.000 344 33347.19 371.44 2320.27 29.68 2011-12-10 22:12:07.000 344 33347.18 371.42 2320.18 29.68 2011-12-10 22:12:08.000 344 33347.15 371.44 2320.17 29.68 2011-12-10 22:12:09.000 344 33347.21 371.47 2320.18 29.68 2011-12-10 22:12:10.000 344 33347.19 371.44 2320.14 29.68 2011-12-10 22:12:11.000 344 33347.16 371.47 2320.16 29.68 2011-12-10 22:12:12.000 344 33347.21 371.49 2320.23 29.68 2011-12-10 22:12:12.000 344 33347.18 371.47 2320.20 29.68 2011-12-10 22:12:14.000 344 33347.19 371.44 2320.18 29.68 2011-12-10 22:12:15.000 344 33347.24 371.48 2320.26 29.68 2011-12-10 22:12:16.000 344 33347.21 371.43 2320.29 29.68 2011-12-10 22:12:17.000 344 33347.19 371.46 2320.22 29.68 2011-12-10 22:12:18.000 344 33347.24 371.42 2320.17 29.68 2011-12-10 22:12:19.000 344 33347.36 371.44 2320.25 29.68 2011-12-10 22:12:20.000 344 33347.20 371.41 2320.22 29.68 2011-12-10 22:12:21.000 344 33347.24 371.45 2320.20 29.68 2011-12-10 22:12:22.000 344 33347.25 371.43 2320.20 29.68 2011-12-10 22:12:23.000 344 33347.19 371.46 2320.17 29.68 2011-12-10 22:12:24.000 344 33347.12 371.47 2320.21 29.68 2011-12-10 22:12:25.000 344 33347.17 371.46 2320.23 29.68 2011-12-10 22:12:25.000 344 33347.21 371.45 2320.24 29.68 2011-12-10 22:12:27.000 344 33347.21 371.47 2320.25 29.68 2011-12-10 22:12:28.000 344 33347.23 371.47 2320.19 29.68 2011-12-10 22:12:29.000 344 33347.26 371.47 2320.12 29.68 2011-12-10 22:12:30.000 344 33347.19 371.46 2320.05 29.68 2011-12-10 22:12:31.000 344 33347.25 371.44 2320.23 29.68 2011-12-10 22:12:32.000 344 33347.29 371.43 2320.24 29.68 2011-12-10 22:12:33.000 344 33347.29 371.51 2320.25 29.68 2011-12-10 22:12:34.000 344 33347.23 371.52 2320.18 29.68 2011-12-10 22:12:35.000 344 33347.22 371.48 2320.19 29.68 2011-12-10 22:12:36.000 344 33347.25 371.48 2320.22 29.68 2011-12-10 22:12:37.000 344 33347.24 371.49 2320.17 29.68 2011-12-10 22:12:38.000 344 33347.22 371.49 2320.19 29.68 2011-12-10 22:12:39.000 344 33347.24 371.54 2320.19 29.68 2011-12-10 22:12:40.000 344 33347.29 371.53 2320.26 29.68 2011-12-10 22:12:41.000 344 33347.29 371.48 2320.12 29.68 2011-12-10 22:12:42.000 344 33347.30 371.52 2320.23 29.68 2011-12-10 22:12:43.000 344 33347.29 371.48 2320.13 29.68 2011-12-10 22:12:44.000 344 33347.36 371.50 2320.16 29.68 2011-12-10 22:12:45.000 344 33347.32 371.51 2320.23 29.68 2011-12-10 22:12:46.000 344 33347.28 371.50 2320.16 29.68 2011-12-10 22:12:47.000 344 33347.24 371.53 2320.16 29.68 2011-12-10 22:12:48.000 344 33347.26 371.55 2320.20 29.68 2011-12-10 22:12:49.000 344 33347.32 371.51 2320.19 29.68 2011-12-10 22:12:50.000 344 33347.35 371.49 2320.16 29.68 2011-12-10 22:12:51.000 344 33347.32 371.51 2320.18 29.68 2011-12-10 22:12:52.000 344 33347.28 371.51 2320.20 29.68 2011-12-10 22:12:53.000 344 33347.42 371.52 2320.12 29.68 2011-12-10 22:12:54.000 344 33347.29 371.49 2320.15 29.68 2011-12-10 22:12:55.000 344 33347.31 371.54 2320.24 29.68 2011-12-10 22:12:56.000 344 33347.37 371.56 2320.18 29.68 2011-12-10 22:12:57.000 344 33347.31 371.56 2320.17 29.68 2011-12-10 22:12:58.000 344 33347.29 371.56 2320.20 29.68 2011-12-10 22:12:59.000 344 33347.33 371.57 2320.10 29.68 2011-12-10 22:13:00.000 344 33347.30 371.53 2320.16 29.68 2011-12-10 22:13:01.000 344 33347.39 371.54 2320.29 29.68 2011-12-10 22:13:02.000 344 33347.38 371.53 2320.18 29.68 2011-12-10 22:13:03.000 344 33347.40 371.56 2320.22 29.68 2011-12-10 22:13:04.000 344 33347.35 371.53 2320.19 29.68 2011-12-10 22:13:05.000 344 33347.34 371.56 2320.17 29.68 2011-12-10 22:13:06.000 344 33347.43 371.55 2320.19 29.68 2011-12-10 22:13:06.000 344 33347.43 371.53 2320.17 29.68 2011-12-10 22:13:08.000 344 33347.37 371.54 2320.17 29.68 2011-12-10 22:13:09.000 344 33347.49 371.56 2320.15 29.68 2011-12-10 22:13:10.000 344 33347.40 371.56 2320.19 29.68 2011-12-10 22:13:11.000 344 33347.48 371.54 2320.22 29.68 2011-12-10 22:13:12.000 344 33347.43 371.55 2320.23 29.68 2011-12-10 22:13:13.000 344 33347.40 371.53 2320.15 29.68 2011-12-10 22:13:14.000 344 33347.42 371.55 2320.11 29.68 2011-12-10 22:13:15.000 344 33347.45 371.54 2320.20 29.68 2011-12-10 22:13:16.000 344 33347.44 371.57 2320.19 29.68 2011-12-10 22:13:17.000 344 33347.38 371.57 2320.25 29.68 2011-12-10 22:13:18.000 344 33347.55 371.58 2320.17 29.68 2011-12-10 22:13:19.000 344 33347.39 371.54 2320.19 29.68 2011-12-10 22:13:19.000 344 33347.40 371.51 2320.20 29.68 2011-12-10 22:13:21.000 344 33347.51 371.57 2320.10 29.68 2011-12-10 22:13:22.000 344 33347.55 371.59 2320.20 29.68 2011-12-10 22:13:23.000 344 33347.51 371.55 2320.14 29.68 2011-12-10 22:13:24.000 344 33347.61 371.60 2320.18 29.68 2011-12-10 22:13:25.000 344 33347.48 371.52 2320.20 29.68 2011-12-10 22:13:26.000 344 33347.42 371.51 2320.13 29.68 2011-12-10 22:13:27.000 344 33347.52 371.57 2320.09 29.68 2011-12-10 22:13:28.000 344 33347.51 371.58 2320.17 29.68 2011-12-10 22:13:29.000 344 33347.54 371.55 2320.18 29.68 2011-12-10 22:13:30.000 344 33347.50 371.59 2320.10 29.68 2011-12-10 22:13:31.000 344 33347.49 371.61 2320.17 29.68 2011-12-10 22:13:32.000 344 33347.46 371.58 2320.10 29.68 2011-12-10 22:13:33.000 344 33347.49 371.58 2320.18 29.68 2011-12-10 22:13:34.000 344 33347.47 371.64 2320.13 29.68 2011-12-10 22:13:35.000 344 33347.46 371.63 2320.14 29.68 2011-12-10 22:13:36.000 344 33347.46 371.61 2320.14 29.68 2011-12-10 22:13:37.000 344 33347.57 371.59 2320.11 29.68 2011-12-10 22:13:38.000 344 33347.49 371.59 2320.13 29.68 2011-12-10 22:13:39.000 344 33347.55 371.61 2320.17 29.68 2011-12-10 22:13:40.000 344 33347.52 371.61 2320.25 29.68 2011-12-10 22:13:41.000 344 33347.46 371.63 2320.10 29.68 2011-12-10 22:13:42.000 344 33347.51 371.58 2320.13 29.68 2011-12-10 22:13:43.000 344 33347.46 371.63 2320.16 29.68 2011-12-10 22:13:44.000 344 33347.52 371.64 2320.17 29.68 2011-12-10 22:13:45.000 344 33347.47 371.62 2320.12 29.68 2011-12-10 22:13:46.000 344 33347.42 371.63 2320.00 29.68 2011-12-10 22:13:47.000 344 33347.43 371.61 2320.22 29.68 2011-12-10 22:13:48.000 344 33347.52 371.66 2320.11 29.68 2011-12-10 22:13:49.000 344 33347.50 371.59 2320.16 29.68 2011-12-10 22:13:50.000 344 33347.47 371.57 2320.13 29.68 2011-12-10 22:13:51.000 344 33347.52 371.63 2320.13 29.68 2011-12-10 22:13:52.000 344 33347.49 371.62 2320.10 29.68 2011-12-10 22:13:53.000 344 33347.52 371.59 2320.10 29.68 2011-12-10 22:13:54.000 344 33347.55 371.65 2320.12 29.68 2011-12-10 22:13:55.000 344 33347.53 371.69 2320.20 29.68 2011-12-10 22:13:56.000 344 33347.48 371.65 2320.19 29.68 2011-12-10 22:13:57.000 344 33347.48 371.65 2320.19 29.68 2011-12-10 22:13:58.000 344 33347.47 371.63 2320.15 29.68 2011-12-10 22:13:59.000 344 33347.45 371.68 2320.15 29.68 2011-12-10 22:14:00.000 344 33347.49 371.64 2320.17 29.68 2011-12-10 22:14:00.000 344 33347.51 371.61 2320.17 29.68 2011-12-10 22:14:02.000 344 33347.49 371.64 2320.22 29.68 2011-12-10 22:14:03.000 344 33347.50 371.67 2320.09 29.68 2011-12-10 22:14:04.000 344 33347.47 371.63 2320.15 29.68 2011-12-10 22:14:05.000 344 33347.54 371.61 2320.09 29.68 2011-12-10 22:14:06.000 344 33347.44 371.66 2320.13 29.68 2011-12-10 22:14:07.000 344 33347.51 371.67 2320.19 29.68 2011-12-10 22:14:08.000 344 33347.43 371.64 2320.20 29.68 2011-12-10 22:14:09.000 344 33347.49 371.69 2320.15 29.68 2011-12-10 22:14:10.000 344 33347.52 371.68 2320.20 29.68 2011-12-10 22:14:11.000 344 33347.43 371.64 2320.17 29.68 2011-12-10 22:14:12.000 344 33347.61 371.68 2320.16 29.68 2011-12-10 22:14:13.000 344 33347.52 371.63 2320.19 29.68 2011-12-10 22:14:13.000 344 33347.50 371.68 2320.14 29.68 2011-12-10 22:14:15.000 344 33347.47 371.67 2320.16 29.68 2011-12-10 22:14:16.000 344 33347.49 371.68 2320.16 29.68 2011-12-10 22:14:17.000 344 33347.43 371.72 2320.18 29.68 2011-12-10 22:14:18.000 344 33347.56 371.72 2320.24 29.68 2011-12-10 22:14:19.000 344 33347.58 371.71 2320.13 29.68 2011-12-10 22:14:20.000 344 33347.53 371.69 2320.22 29.68 2011-12-10 22:14:21.000 344 33347.55 371.64 2320.23 29.68 2011-12-10 22:14:22.000 344 33347.55 371.68 2320.19 29.68 2011-12-10 22:14:23.000 344 33347.45 371.67 2320.11 29.68 2011-12-10 22:14:24.000 344 33347.50 371.68 2320.17 29.68 2011-12-10 22:14:25.000 344 33347.47 371.73 2320.18 29.68 2011-12-10 22:14:26.000 344 33347.52 371.69 2320.12 29.68 2011-12-10 22:14:27.000 344 33347.59 371.69 2320.18 29.68 2011-12-10 22:14:28.000 344 33347.46 371.68 2320.17 29.68 2011-12-10 22:14:29.000 344 33347.44 371.73 2320.14 29.68 2011-12-10 22:14:30.000 344 33347.53 371.70 2320.19 29.68 2011-12-10 22:14:31.000 344 33347.52 371.74 2320.08 29.68 2011-12-10 22:14:32.000 344 33347.47 371.70 2320.07 29.68 2011-12-10 22:14:33.000 344 33347.47 371.71 2320.20 29.68 2011-12-10 22:14:34.000 344 33347.46 371.73 2320.17 29.68 2011-12-10 22:14:35.000 344 33347.57 371.71 2320.13 29.68 2011-12-10 22:14:36.000 344 33347.50 371.73 2320.18 29.68 2011-12-10 22:14:37.000 344 33347.61 371.73 2320.12 29.68 2011-12-10 22:14:38.000 344 33347.60 371.71 2320.17 29.68 2011-12-10 22:14:39.000 344 33347.52 371.75 2320.26 29.68 2011-12-10 22:14:40.000 344 33347.52 371.71 2320.17 29.68 2011-12-10 22:14:41.000 344 33347.64 371.75 2320.23 29.68 2011-12-10 22:14:42.000 344 33347.42 371.73 2320.25 29.68 2011-12-10 22:14:43.000 344 33347.55 371.74 2320.22 29.68 2011-12-10 22:14:44.000 344 33347.54 371.72 2320.23 29.68 2011-12-10 22:14:45.000 344 33347.60 371.74 2320.25 29.68 2011-12-10 22:14:46.000 344 33347.57 371.75 2320.20 29.68 2011-12-10 22:14:47.000 344 33347.50 371.78 2320.16 29.68 2011-12-10 22:14:48.000 344 33347.50 371.74 2320.19 29.68 2011-12-10 22:14:49.000 344 33347.62 371.75 2320.23 29.68 2011-12-10 22:14:50.000 344 33347.54 371.73 2320.20 29.68 2011-12-10 22:14:51.000 344 33347.52 371.77 2320.20 29.68 2011-12-10 22:14:52.000 344 33347.54 371.74 2320.22 29.68 2011-12-10 22:14:53.000 344 33347.54 371.78 2320.13 29.68 2011-12-10 22:14:54.000 344 33347.61 371.75 2320.20 29.68 2011-12-10 22:14:54.000 344 33347.58 371.77 2320.11 29.68 2011-12-10 22:14:56.000 344 33347.62 371.76 2320.14 29.68 2011-12-10 22:14:57.000 344 33347.61 371.75 2320.25 29.68 2011-12-10 22:14:58.000 344 33347.64 371.73 2320.13 29.68 2011-12-10 22:14:59.000 344 33347.58 371.72 2320.11 29.68 2011-12-10 22:15:00.000 344 33347.62 371.77 2320.20 29.68 2011-12-10 22:15:01.000 344 33347.58 371.75 2320.23 29.68 2011-12-10 22:15:02.000 344 33347.63 371.76 2320.20 29.68 2011-12-10 22:15:03.000 344 33347.66 371.76 2320.11 29.68 2011-12-10 22:15:04.000 344 33347.64 371.69 2320.09 29.68 2011-12-10 22:15:05.000 344 33347.67 371.73 2320.10 29.68 2011-12-10 22:15:06.000 344 33347.67 371.74 2320.24 29.68 2011-12-10 22:15:07.000 344 33347.73 371.77 2320.16 29.68 2011-12-10 22:15:07.000 344 33347.66 371.76 2320.22 29.68 2011-12-10 22:15:09.000 344 33347.58 371.78 2320.14 29.68 2011-12-10 22:15:10.000 344 33347.69 371.76 2320.21 29.68 2011-12-10 22:15:11.000 344 33347.79 371.79 2320.20 29.68 2011-12-10 22:15:12.000 344 33347.73 371.73 2320.20 29.68 2011-12-10 22:15:13.000 344 33347.76 371.76 2320.19 29.68 2011-12-10 22:15:14.000 344 33347.68 371.75 2320.07 29.68 2011-12-10 22:15:15.000 344 33347.67 371.78 2320.16 29.68 2011-12-10 22:15:16.000 344 33347.66 371.77 2320.14 29.68 2011-12-10 22:15:17.000 344 33347.71 371.77 2320.09 29.68 2011-12-10 22:15:18.000 344 33347.68 371.74 2320.14 29.68 2011-12-10 22:15:19.000 344 33347.83 371.74 2320.21 29.68 2011-12-10 22:15:20.000 344 33347.75 371.72 2320.16 29.68 2011-12-10 22:15:21.000 344 33347.67 371.75 2320.19 29.68 2011-12-10 22:15:22.000 344 33347.74 371.78 2320.20 29.68 2011-12-10 22:15:23.000 344 33347.62 371.73 2320.16 29.68 2011-12-10 22:15:24.000 344 33347.73 371.73 2320.22 29.68 2011-12-10 22:15:25.000 344 33347.74 371.72 2320.20 29.68 2011-12-10 22:15:26.000 344 33347.72 371.72 2320.11 29.68 2011-12-10 22:15:27.000 344 33347.70 371.74 2320.13 29.68 2011-12-10 22:15:28.000 344 33347.77 371.73 2320.14 29.68 2011-12-10 22:15:29.000 344 33347.78 371.75 2320.13 29.68 2011-12-10 22:15:30.000 344 33347.79 371.74 2320.07 29.68 2011-12-10 22:15:31.000 344 33347.87 371.74 2320.10 29.68 2011-12-10 22:15:32.000 344 33347.77 371.73 2320.03 29.68 2011-12-10 22:15:33.000 344 33347.75 371.72 2320.15 29.68 2011-12-10 22:15:34.000 344 33347.77 371.80 2320.14 29.68 2011-12-10 22:15:35.000 344 33347.79 371.78 2320.13 29.68 2011-12-10 22:15:36.000 344 33347.79 371.74 2320.09 29.68 2011-12-10 22:15:37.000 344 33347.74 371.76 2320.21 29.68 2011-12-10 22:15:38.000 344 33347.79 371.74 2320.21 29.68 2011-12-10 22:15:39.000 344 33347.82 371.74 2320.18 29.68 2011-12-10 22:15:40.000 344 33347.86 371.79 2320.08 29.68 2011-12-10 22:15:41.000 344 33347.79 371.75 2320.12 29.68 2011-12-10 22:15:42.000 344 33347.86 371.79 2320.04 29.68 2011-12-10 22:15:43.000 344 33347.83 371.75 2320.13 29.68 2011-12-10 22:15:44.000 344 33347.87 371.77 2320.07 29.68 2011-12-10 22:15:45.000 344 33347.92 371.78 2320.11 29.68 2011-12-10 22:15:46.000 344 33347.83 371.75 2320.14 29.68 2011-12-10 22:15:47.000 344 33347.83 371.75 2320.16 29.68 2011-12-10 22:15:48.000 344 33347.90 371.77 2320.11 29.68 2011-12-10 22:15:48.000 344 33347.99 371.77 2320.19 29.68 2011-12-10 22:15:50.000 344 33347.93 371.76 2320.13 29.68 2011-12-10 22:15:51.000 344 33348.00 371.77 2320.16 29.68 2011-12-10 22:15:52.000 344 33347.95 371.79 2320.04 29.68 2011-12-10 22:15:53.000 344 33347.89 371.75 2320.20 29.68 2011-12-10 22:15:54.000 344 33348.03 371.74 2320.20 29.68 2011-12-10 22:15:55.000 344 33347.96 371.74 2320.16 29.68 2011-12-10 22:15:56.000 344 33347.93 371.77 2320.16 29.68 2011-12-10 22:15:57.000 344 33347.95 371.79 2320.12 29.68 2011-12-10 22:15:58.000 344 33347.98 371.74 2320.16 29.68 2011-12-10 22:15:59.000 344 33348.07 371.75 2320.22 29.68 2011-12-10 22:16:00.000 344 33347.95 371.79 2320.08 29.68 2011-12-10 22:16:01.000 344 33347.99 371.79 2320.10 29.68 2011-12-10 22:16:01.000 344 33348.03 371.76 2320.08 29.68 2011-12-10 22:16:03.000 344 33347.96 371.76 2320.09 29.68 2011-12-10 22:16:04.000 344 33348.01 371.73 2320.11 29.68 2011-12-10 22:16:05.000 344 33348.05 371.77 2320.14 29.68 2011-12-10 22:16:06.000 344 33347.90 371.79 2320.13 29.68 2011-12-10 22:16:07.000 344 33347.95 371.79 2320.13 29.68 2011-12-10 22:16:08.000 344 33348.00 371.75 2320.07 29.68 2011-12-10 22:16:09.000 344 33347.98 371.80 2320.08 29.68 2011-12-10 22:16:10.000 344 33347.98 371.80 2320.00 29.68 2011-12-10 22:16:11.000 344 33347.83 371.76 2320.05 29.68 2011-12-10 22:16:12.000 344 33348.03 371.77 2320.09 29.68 2011-12-10 22:16:13.000 344 33348.08 371.77 2320.09 29.68 2011-12-10 22:16:14.000 344 33347.98 371.77 2320.09 29.68 2011-12-10 22:16:15.000 344 33348.07 371.78 2320.00 29.68 2011-12-10 22:16:16.000 344 33348.08 371.79 2320.21 29.68 2011-12-10 22:16:17.000 344 33348.07 371.81 2320.04 29.68 2011-12-10 22:16:18.000 344 33348.14 371.77 2320.19 29.68 2011-12-10 22:16:19.000 344 33347.99 371.77 2320.10 29.68 2011-12-10 22:16:20.000 344 33348.02 371.81 2320.10 29.68 2011-12-10 22:16:21.000 344 33348.05 371.80 2320.13 29.68 2011-12-10 22:16:22.000 344 33348.11 371.77 2320.04 29.68 2011-12-10 22:16:23.000 344 33348.11 371.79 2320.02 29.68 2011-12-10 22:16:24.000 344 33348.12 371.77 2320.09 29.68 2011-12-10 22:16:25.000 344 33348.07 371.82 2320.03 29.68 2011-12-10 22:16:26.000 344 33348.11 371.79 2320.08 29.68 2011-12-10 22:16:27.000 344 33348.03 371.79 2320.04 29.68 2011-12-10 22:16:28.000 344 33348.18 371.80 2319.98 29.68 2011-12-10 22:16:29.000 344 33348.15 371.80 2320.05 29.68 2011-12-10 22:16:30.000 344 33348.04 371.80 2319.98 29.68 2011-12-10 22:16:31.000 344 33348.20 371.84 2320.04 29.68 2011-12-10 22:16:32.000 344 33348.17 371.83 2320.05 29.68 2011-12-10 22:16:33.000 344 33348.15 371.84 2320.05 29.68 2011-12-10 22:16:34.000 344 33348.12 371.83 2320.10 29.68 2011-12-10 22:16:35.000 344 33348.13 371.80 2320.09 29.68 2011-12-10 22:16:36.000 344 33348.21 371.83 2320.01 29.68 2011-12-10 22:16:37.000 344 33348.18 371.84 2320.12 29.68 2011-12-10 22:16:38.000 344 33348.14 371.79 2320.11 29.68 2011-12-10 22:16:39.000 344 33348.15 371.81 2320.08 29.68 2011-12-10 22:16:40.000 344 33348.12 371.83 2320.09 29.68 2011-12-10 22:16:41.000 344 33348.13 371.83 2320.10 29.68 2011-12-10 22:16:42.000 344 33348.21 371.85 2320.05 29.68 2011-12-10 22:16:42.000 344 33348.19 371.83 2320.11 29.68 2011-12-10 22:16:44.000 344 33348.12 371.84 2320.07 29.68 2011-12-10 22:16:45.000 344 33348.11 371.84 2320.11 29.68 2011-12-10 22:16:46.000 344 33348.14 371.87 2320.05 29.68 2011-12-10 22:16:47.000 344 33348.16 371.81 2320.06 29.68 2011-12-10 22:16:48.000 344 33348.15 371.83 2320.05 29.68 2011-12-10 22:16:49.000 344 33348.22 371.88 2320.00 29.68 2011-12-10 22:16:50.000 344 33348.15 371.85 2320.09 29.68 2011-12-10 22:16:51.000 344 33348.18 371.83 2320.16 29.68 2011-12-10 22:16:52.000 344 33348.20 371.84 2320.05 29.68 2011-12-10 22:16:53.000 344 33348.18 371.84 2320.09 29.68 2011-12-10 22:16:54.000 344 33348.20 371.90 2320.04 29.68 2011-12-10 22:16:55.000 344 33348.24 371.93 2320.01 29.68 2011-12-10 22:16:55.000 344 33348.20 371.89 2320.04 29.68 2011-12-10 22:16:57.000 344 33348.23 371.89 2320.14 29.68 2011-12-10 22:16:58.000 344 33348.14 371.87 2320.07 29.68 2011-12-10 22:16:59.000 344 33348.23 371.86 2320.13 29.68 2011-12-10 22:17:00.000 344 33348.23 371.84 2320.02 29.68 2011-12-10 22:17:01.000 344 33348.20 371.89 2320.13 29.68 2011-12-10 22:17:02.000 344 33348.23 371.88 2320.06 29.68 2011-12-10 22:17:03.000 344 33348.26 371.86 2320.09 29.68 2011-12-10 22:17:04.000 344 33348.22 371.90 2320.07 29.68 2011-12-10 22:17:05.000 344 33348.32 371.91 2320.03 29.68 2011-12-10 22:17:06.000 344 33348.17 371.89 2320.10 29.68 2011-12-10 22:17:07.000 344 33348.32 371.89 2320.19 29.68 2011-12-10 22:17:08.000 344 33348.32 371.92 2320.13 29.68 2011-12-10 22:17:09.000 344 33348.30 371.92 2320.07 29.68 2011-12-10 22:17:10.000 344 33348.24 371.93 2320.11 29.68 2011-12-10 22:17:11.000 344 33348.16 371.92 2320.07 29.68 2011-12-10 22:17:12.000 344 33348.21 371.92 2320.16 29.68 2011-12-10 22:17:13.000 344 33348.35 371.85 2320.04 29.68 2011-12-10 22:17:14.000 344 33348.27 371.89 2320.02 29.68 2011-12-10 22:17:15.000 344 33348.29 371.94 2320.08 29.68 2011-12-10 22:17:16.000 344 33348.39 371.91 2320.11 29.68 2011-12-10 22:17:17.000 344 33348.26 371.94 2320.01 29.68 2011-12-10 22:17:18.000 344 33348.43 371.89 2320.10 29.68 2011-12-10 22:17:19.000 344 33348.32 371.91 2320.11 29.68 2011-12-10 22:17:20.000 344 33348.30 371.91 2320.14 29.68 2011-12-10 22:17:21.000 344 33348.34 371.91 2320.10 29.68 2011-12-10 22:17:22.000 344 33348.36 371.94 2320.07 29.68 2011-12-10 22:17:23.000 344 33348.27 371.93 2320.10 29.68 2011-12-10 22:17:24.000 344 33348.45 371.95 2320.05 29.68 2011-12-10 22:17:25.000 344 33348.39 371.95 2320.12 29.68 2011-12-10 22:17:26.000 344 33348.39 371.93 2320.07 29.68 2011-12-10 22:17:27.000 344 33348.37 371.93 2320.16 29.68 2011-12-10 22:17:28.000 344 33348.43 371.94 2320.11 29.68 2011-12-10 22:17:29.000 344 33348.40 371.92 2319.97 29.68 2011-12-10 22:17:30.000 344 33348.38 371.95 2320.18 29.68 2011-12-10 22:17:31.000 344 33348.27 371.96 2320.06 29.68 2011-12-10 22:17:32.000 344 33348.32 371.94 2320.08 29.68 2011-12-10 22:17:33.000 344 33348.38 371.98 2320.10 29.68 2011-12-10 22:17:34.000 344 33348.35 371.93 2320.07 29.68 2011-12-10 22:17:35.000 344 33348.43 371.96 2320.03 29.68 2011-12-10 22:17:36.000 344 33348.34 371.99 2320.12 29.68 2011-12-10 22:17:36.000 344 33348.36 371.96 2320.05 29.68 2011-12-10 22:17:38.000 344 33348.32 371.97 2320.05 29.68 2011-12-10 22:17:39.000 344 33348.42 371.99 2320.01 29.68 2011-12-10 22:17:40.000 344 33348.39 371.95 2320.04 29.68 2011-12-10 22:17:41.000 344 33348.43 371.96 2320.10 29.68 2011-12-10 22:17:42.000 344 33348.45 371.96 2320.08 29.68 2011-12-10 22:17:43.000 344 33348.40 371.95 2320.17 29.68 2011-12-10 22:17:44.000 344 33348.45 371.96 2320.14 29.68 2011-12-10 22:17:45.000 344 33348.44 371.96 2320.09 29.68 2011-12-10 22:17:46.000 344 33348.48 371.93 2320.07 29.68 2011-12-10 22:17:47.000 344 33348.52 371.95 2320.10 29.68 2011-12-10 22:17:48.000 344 33348.48 371.91 2320.05 29.68 2011-12-10 22:17:49.000 344 33348.50 371.96 2320.07 29.68 2011-12-10 22:17:49.000 344 33348.46 371.99 2320.12 29.68 2011-12-10 22:17:51.000 344 33348.48 371.95 2320.09 29.68 2011-12-10 22:17:52.000 344 33348.40 371.95 2320.14 29.68 2011-12-10 22:17:53.000 344 33348.46 371.94 2320.06 29.68 2011-12-10 22:17:54.000 344 33348.51 372.01 2320.09 29.68 2011-12-10 22:17:55.000 344 33348.54 371.94 2319.95 29.68 2011-12-10 22:17:56.000 344 33348.49 371.96 2320.00 29.68 2011-12-10 22:17:57.000 344 33348.52 372.00 2320.09 29.68 2011-12-10 22:17:58.000 344 33348.57 372.00 2320.09 29.68 2011-12-10 22:17:59.000 344 33348.61 371.96 2320.06 29.68 2011-12-10 22:18:00.000 344 33348.54 371.96 2320.04 29.68 2011-12-10 22:18:01.000 344 33348.54 371.97 2320.04 29.68 2011-12-10 22:18:02.000 344 33348.49 371.95 2320.04 29.68 2011-12-10 22:18:03.000 344 33348.63 371.98 2320.08 29.68 2011-12-10 22:18:04.000 344 33348.54 371.95 2320.05 29.68 2011-12-10 22:18:05.000 344 33348.50 372.00 2320.14 29.68 2011-12-10 22:18:06.000 344 33348.55 371.95 2320.05 29.68 2011-12-10 22:18:07.000 344 33348.46 372.00 2320.04 29.68 2011-12-10 22:18:08.000 344 33348.54 372.00 2320.06 29.68 2011-12-10 22:18:09.000 344 33348.53 371.98 2320.03 29.68 2011-12-10 22:18:10.000 344 33348.55 371.96 2320.03 29.68 2011-12-10 22:18:11.000 344 33348.51 372.03 2320.10 29.68 2011-12-10 22:18:12.000 344 33348.68 372.01 2320.14 29.68 2011-12-10 22:18:13.000 344 33348.58 371.97 2320.09 29.68 2011-12-10 22:18:14.000 344 33348.57 371.97 2320.13 29.68 2011-12-10 22:18:15.000 344 33348.57 371.97 2320.11 29.68 2011-12-10 22:18:16.000 344 33348.62 372.00 2320.06 29.68 2011-12-10 22:18:17.000 344 33348.52 371.97 2320.11 29.68 2011-12-10 22:18:18.000 344 33348.65 372.02 2320.09 29.68 2011-12-10 22:18:19.000 344 33348.69 371.95 2320.09 29.68 2011-12-10 22:18:20.000 344 33348.59 371.96 2320.07 29.68 2011-12-10 22:18:21.000 344 33348.64 371.98 2320.10 29.68 2011-12-10 22:18:22.000 344 33348.63 372.01 2320.04 29.68 2011-12-10 22:18:23.000 344 33348.53 372.00 2320.20 29.68 2011-12-10 22:18:24.000 344 33348.70 371.97 2320.08 29.68 2011-12-10 22:18:25.000 344 33348.59 372.00 2320.09 29.68 2011-12-10 22:18:26.000 344 33348.57 372.00 2320.06 29.68 2011-12-10 22:18:27.000 344 33348.68 372.00 2320.11 29.68 2011-12-10 22:18:28.000 344 33348.68 372.01 2320.16 29.68 2011-12-10 22:18:29.000 344 33348.69 371.96 2320.13 29.68 2011-12-10 22:18:30.000 344 33348.65 372.00 2320.15 29.68 2011-12-10 22:18:30.000 344 33348.70 372.02 2320.04 29.68 2011-12-10 22:18:32.000 344 33348.68 372.00 2320.01 29.68 2011-12-10 22:18:33.000 344 33348.75 372.00 2320.11 29.68 2011-12-10 22:18:34.000 344 33348.75 372.00 2320.04 29.68 2011-12-10 22:18:35.000 344 33348.66 371.94 2320.09 29.68 2011-12-10 22:18:36.000 344 33348.76 371.95 2320.16 29.68 2011-12-10 22:18:37.000 344 33348.75 371.94 2320.10 29.68 2011-12-10 22:18:38.000 344 33348.71 371.94 2319.98 29.68 2011-12-10 22:18:39.000 344 33348.79 371.97 2320.04 29.68 2011-12-10 22:18:40.000 344 33348.61 371.99 2320.12 29.68 2011-12-10 22:18:41.000 344 33348.75 371.98 2320.00 29.68 2011-12-10 22:18:42.000 344 33348.72 371.97 2320.00 29.68 2011-12-10 22:18:43.000 344 33348.79 371.98 2320.13 29.68 2011-12-10 22:18:43.000 344 33348.76 371.97 2320.10 29.68 2011-12-10 22:18:45.000 344 33348.74 371.93 2320.01 29.68 2011-12-10 22:18:46.000 344 33348.73 372.03 2320.01 29.68 2011-12-10 22:18:47.000 344 33348.86 371.95 2320.09 29.68 2011-12-10 22:18:48.000 344 33348.79 371.99 2320.01 29.68 2011-12-10 22:18:49.000 344 33348.83 371.98 2320.08 29.68 2011-12-10 22:18:50.000 344 33348.83 371.97 2320.06 29.68 2011-12-10 22:18:51.000 344 33348.83 371.95 2320.05 29.68 2011-12-10 22:18:52.000 344 33348.86 371.98 2320.00 29.68 2011-12-10 22:18:53.000 344 33348.84 371.99 2320.05 29.68 2011-12-10 22:18:54.000 344 33348.83 371.98 2320.04 29.68 2011-12-10 22:18:55.000 344 33348.89 371.98 2320.03 29.68 2011-12-10 22:18:56.000 344 33348.82 372.00 2320.05 29.68 2011-12-10 22:18:57.000 344 33348.82 372.00 2320.04 29.68 2011-12-10 22:18:58.000 344 33348.83 372.00 2320.01 29.68 2011-12-10 22:18:59.000 344 33348.85 371.98 2320.01 29.68 2011-12-10 22:19:00.000 344 33348.89 371.93 2319.98 29.68 2011-12-10 22:19:01.000 344 33348.94 372.02 2320.05 29.68 2011-12-10 22:19:02.000 344 33348.85 372.00 2320.11 29.68 2011-12-10 22:19:03.000 344 33348.85 372.00 2320.05 29.68 2011-12-10 22:19:04.000 344 33348.92 372.01 2320.09 29.68 2011-12-10 22:19:05.000 344 33348.96 371.98 2320.09 29.68 2011-12-10 22:19:06.000 344 33348.96 371.95 2320.05 29.68 2011-12-10 22:19:07.000 344 33348.98 371.98 2320.04 29.68 2011-12-10 22:19:08.000 344 33348.89 371.96 2320.07 29.68 2011-12-10 22:19:09.000 344 33348.95 371.98 2320.09 29.68 2011-12-10 22:19:10.000 344 33348.96 371.98 2320.09 29.68 2011-12-10 22:19:11.000 344 33348.91 371.99 2320.04 29.68 2011-12-10 22:19:12.000 344 33348.85 372.01 2319.94 29.68 2011-12-10 22:19:13.000 344 33348.94 372.00 2320.05 29.68 2011-12-10 22:19:14.000 344 33348.95 372.00 2320.07 29.68 2011-12-10 22:19:15.000 344 33348.97 372.00 2320.00 29.68 2011-12-10 22:19:16.000 344 33348.94 371.99 2320.08 29.68 2011-12-10 22:19:17.000 344 33348.85 371.96 2320.04 29.68 2011-12-10 22:19:18.000 344 33349.06 372.07 2320.09 29.68 2011-12-10 22:19:19.000 344 33348.79 371.98 2320.04 29.68 2011-12-10 22:19:20.000 344 33348.94 371.98 2320.03 29.68 2011-12-10 22:19:21.000 344 33348.94 371.99 2320.05 29.68 2011-12-10 22:19:22.000 344 33349.03 372.01 2320.02 29.68 2011-12-10 22:19:23.000 344 33348.96 372.02 2319.98 29.68 2011-12-10 22:19:24.000 344 33348.97 372.06 2320.10 29.68 2011-12-10 22:19:24.000 344 33348.90 372.01 2320.09 29.68 2011-12-10 22:19:26.000 344 33349.01 372.03 2320.05 29.68 2011-12-10 22:19:27.000 344 33349.07 371.99 2320.07 29.69 2011-12-10 22:19:28.000 344 33349.03 372.00 2320.02 29.68 2011-12-10 22:19:29.000 344 33349.03 371.98 2319.97 29.68 2011-12-10 22:19:30.000 344 33348.95 372.04 2320.00 29.69 2011-12-10 22:19:31.000 344 33349.03 372.02 2320.03 29.68 2011-12-10 22:19:32.000 344 33349.00 371.99 2320.04 29.68 2011-12-10 22:19:33.000 344 33349.01 372.04 2320.10 29.68 2011-12-10 22:19:34.000 344 33349.00 372.01 2320.11 29.69 2011-12-10 22:19:35.000 344 33349.04 372.05 2320.04 29.68 2011-12-10 22:19:36.000 344 33349.00 371.98 2320.02 29.68 2011-12-10 22:19:37.000 344 33349.04 372.03 2320.04 29.68 2011-12-10 22:19:37.000 344 33349.04 372.01 2320.10 29.68 2011-12-10 22:19:39.000 344 33349.00 372.02 2320.05 29.68 2011-12-10 22:19:40.000 344 33349.04 372.02 2320.01 29.69 2011-12-10 22:19:41.000 344 33349.01 372.01 2319.97 29.69 2011-12-10 22:19:42.000 344 33349.17 371.98 2320.04 29.69 2011-12-10 22:19:43.000 344 33349.08 371.98 2319.93 29.69 2011-12-10 22:19:44.000 344 33349.06 371.98 2319.93 29.69 2011-12-10 22:19:45.000 344 33349.13 372.01 2319.99 29.69 2011-12-10 22:19:46.000 344 33349.08 372.00 2320.04 29.69 2011-12-10 22:19:47.000 344 33349.07 371.98 2320.10 29.69 2011-12-10 22:19:48.000 344 33349.05 372.00 2319.99 29.69 2011-12-10 22:19:49.000 344 33349.03 371.98 2320.01 29.69 2011-12-10 22:19:50.000 344 33349.11 372.00 2319.99 29.69 2011-12-10 22:19:51.000 344 33349.12 372.05 2319.99 29.69 2011-12-10 22:19:52.000 344 33349.14 372.01 2320.01 29.69 2011-12-10 22:19:53.000 344 33349.00 371.99 2319.93 29.69 2011-12-10 22:19:54.000 344 33349.14 372.03 2320.04 29.69 2011-12-10 22:19:55.000 344 33349.05 372.03 2319.95 29.69 2011-12-10 22:19:56.000 344 33349.19 372.02 2319.97 29.69 2011-12-10 22:19:57.000 344 33349.16 372.05 2320.08 29.69 2011-12-10 22:19:58.000 344 33349.07 372.06 2320.01 29.69 2011-12-10 22:19:59.000 344 33349.06 372.00 2320.02 29.69 2011-12-10 22:20:00.000 344 33349.20 372.04 2320.05 29.69 2011-12-10 22:20:01.000 344 33349.11 372.00 2319.94 29.69 2011-12-10 22:20:02.000 344 33349.06 372.01 2319.90 29.69 2011-12-10 22:20:03.000 344 33349.14 371.99 2320.01 29.69 2011-12-10 22:20:04.000 344 33349.19 372.05 2320.01 29.69 2011-12-10 22:20:05.000 344 33349.14 372.01 2320.14 29.69 2011-12-10 22:20:06.000 344 33349.20 371.98 2320.00 29.69 2011-12-10 22:20:07.000 344 33349.20 371.99 2320.06 29.69 2011-12-10 22:20:08.000 344 33349.19 371.98 2320.09 29.69 2011-12-10 22:20:09.000 344 33349.22 372.04 2320.03 29.69 2011-12-10 22:20:10.000 344 33349.16 372.00 2320.08 29.69 2011-12-10 22:20:11.000 344 33349.07 371.98 2320.07 29.69 2011-12-10 22:20:12.000 344 33349.16 372.00 2320.03 29.69 2011-12-10 22:20:13.000 344 33349.16 372.03 2320.04 29.69 2011-12-10 22:20:14.000 344 33349.15 372.00 2320.04 29.69 2011-12-10 22:20:15.000 344 33349.17 371.98 2320.10 29.69 2011-12-10 22:20:16.000 344 33349.28 372.03 2320.09 29.69 2011-12-10 22:20:17.000 344 33349.26 372.02 2320.07 29.69 2011-12-10 22:20:18.000 344 33349.17 372.04 2320.07 29.69 2011-12-10 22:20:18.000 344 33349.22 372.03 2320.09 29.69 2011-12-10 22:20:20.000 344 33349.09 372.05 2319.99 29.69 2011-12-10 22:20:21.000 344 33349.23 372.04 2320.03 29.69 2011-12-10 22:20:22.000 344 33349.22 372.03 2320.01 29.69 2011-12-10 22:20:23.000 344 33349.17 372.00 2320.09 29.69 2011-12-10 22:20:24.000 344 33349.25 372.03 2320.02 29.69 2011-12-10 22:20:25.000 344 33349.25 372.03 2320.04 29.69 2011-12-10 22:20:26.000 344 33349.25 372.00 2319.98 29.69 2011-12-10 22:20:27.000 344 33349.33 372.04 2319.98 29.69 2011-12-10 22:20:28.000 344 33349.32 372.03 2320.10 29.69 2011-12-10 22:20:29.000 344 33349.14 372.02 2320.01 29.69 2011-12-10 22:20:30.000 344 33349.23 372.02 2319.95 29.69 2011-12-10 22:20:31.000 344 33349.31 372.05 2319.92 29.69 2011-12-10 22:20:31.000 344 33349.29 372.04 2319.94 29.69 2011-12-10 22:20:33.000 344 33349.26 372.03 2320.11 29.69 2011-12-10 22:20:34.000 344 33349.27 371.98 2320.07 29.69 2011-12-10 22:20:35.000 344 33349.25 372.02 2319.98 29.69 2011-12-10 22:20:36.000 344 33349.16 372.06 2320.09 29.69 2011-12-10 22:20:37.000 344 33349.32 372.04 2320.03 29.69 2011-12-10 22:20:38.000 344 33349.32 372.07 2319.99 29.69 2011-12-10 22:20:39.000 344 33349.27 372.06 2320.01 29.69 2011-12-10 22:20:40.000 344 33349.31 371.98 2320.03 29.69 2011-12-10 22:20:41.000 344 33349.20 372.06 2320.01 29.69 2011-12-10 22:20:42.000 344 33349.29 372.06 2320.04 29.69 2011-12-10 22:20:43.000 344 33349.42 372.06 2320.03 29.69 2011-12-10 22:20:44.000 344 33349.29 372.03 2320.04 29.69 2011-12-10 22:20:45.000 344 33349.31 372.03 2320.10 29.69 2011-12-10 22:20:46.000 344 33349.33 372.02 2320.13 29.69 2011-12-10 22:20:47.000 344 33349.31 372.06 2320.00 29.69 2011-12-10 22:20:48.000 344 33349.37 372.04 2320.02 29.69 2011-12-10 22:20:49.000 344 33349.27 372.07 2320.07 29.69 2011-12-10 22:20:50.000 344 33349.28 372.06 2320.07 29.69 2011-12-10 22:20:51.000 344 33349.33 372.02 2319.97 29.69 2011-12-10 22:20:52.000 344 33349.41 372.04 2320.11 29.69 2011-12-10 22:20:53.000 344 33349.29 372.02 2320.01 29.69 2011-12-10 22:20:54.000 344 33349.36 372.06 2320.03 29.69 2011-12-10 22:20:55.000 344 33349.38 372.07 2320.03 29.69 2011-12-10 22:20:56.000 344 33349.28 372.03 2320.03 29.69 2011-12-10 22:20:57.000 344 33349.41 372.08 2319.99 29.69 2011-12-10 22:20:58.000 344 33349.39 372.00 2320.03 29.69 2011-12-10 22:20:59.000 344 33349.34 372.04 2320.02 29.69 2011-12-10 22:21:00.000 344 33349.41 372.06 2320.06 29.69 2011-12-10 22:21:01.000 344 33349.28 372.02 2320.00 29.69 2011-12-10 22:21:02.000 344 33349.38 372.04 2320.05 29.69 2011-12-10 22:21:03.000 344 33349.43 372.04 2320.07 29.69 2011-12-10 22:21:04.000 344 33349.36 372.06 2320.05 29.69 2011-12-10 22:21:05.000 344 33349.32 372.02 2320.05 29.69 2011-12-10 22:21:06.000 344 33349.39 372.00 2319.97 29.69 2011-12-10 22:21:07.000 344 33349.43 372.03 2320.10 29.69 2011-12-10 22:21:08.000 344 33349.49 372.04 2320.03 29.69 2011-12-10 22:21:09.000 344 33349.42 372.07 2320.06 29.69 2011-12-10 22:21:10.000 344 33349.41 372.05 2320.01 29.69 2011-12-10 22:21:11.000 344 33349.41 372.09 2320.11 29.69 2011-12-10 22:21:12.000 344 33349.50 372.04 2320.07 29.69 2011-12-10 22:21:12.000 344 33349.48 372.07 2320.03 29.69 2011-12-10 22:21:14.000 344 33349.40 372.07 2320.07 29.69 2011-12-10 22:21:15.000 344 33349.38 372.05 2320.03 29.69 2011-12-10 22:21:16.000 344 33349.39 372.02 2320.03 29.69 2011-12-10 22:21:17.000 344 33349.51 372.06 2320.04 29.69 2011-12-10 22:21:18.000 344 33349.44 372.02 2320.09 29.69 2011-12-10 22:21:19.000 344 33349.31 372.05 2320.11 29.69 2011-12-10 22:21:20.000 344 33349.48 372.10 2320.10 29.69 2011-12-10 22:21:21.000 344 33349.41 372.11 2320.07 29.69 2011-12-10 22:21:22.000 344 33349.49 372.04 2320.15 29.69 2011-12-10 22:21:23.000 344 33349.53 372.07 2319.99 29.69 2011-12-10 22:21:24.000 344 33349.42 372.03 2320.07 29.69 2011-12-10 22:21:25.000 344 33349.57 372.04 2320.10 29.69 2011-12-10 22:21:25.000 344 33349.45 372.05 2320.10 29.69 2011-12-10 22:21:27.000 344 33349.38 372.09 2320.08 29.69 2011-12-10 22:21:28.000 344 33349.45 372.07 2319.98 29.69 2011-12-10 22:21:29.000 344 33349.48 372.04 2320.11 29.69 2011-12-10 22:21:30.000 344 33349.38 372.03 2320.06 29.69 2011-12-10 22:21:31.000 344 33349.44 372.04 2320.04 29.69 2011-12-10 22:21:32.000 344 33349.54 372.04 2320.00 29.69 2011-12-10 22:21:33.000 344 33349.48 372.03 2320.02 29.69 2011-12-10 22:21:34.000 344 33349.42 372.06 2320.01 29.69 2011-12-10 22:21:35.000 344 33349.59 372.07 2320.07 29.69 2011-12-10 22:21:36.000 344 33349.40 372.06 2320.11 29.69 2011-12-10 22:21:37.000 344 33349.62 372.07 2320.03 29.69 2011-12-10 22:21:38.000 344 33349.54 372.07 2320.09 29.69 2011-12-10 22:21:39.000 344 33349.43 372.06 2320.11 29.69 2011-12-10 22:21:40.000 344 33349.45 372.06 2320.07 29.69 2011-12-10 22:21:41.000 344 33349.53 372.08 2320.04 29.69 2011-12-10 22:21:42.000 344 33349.50 372.05 2320.04 29.69 2011-12-10 22:21:43.000 344 33349.49 372.05 2320.04 29.69 2011-12-10 22:21:44.000 344 33349.49 372.09 2320.14 29.69 2011-12-10 22:21:45.000 344 33349.53 372.07 2320.19 29.69 2011-12-10 22:21:46.000 344 33349.53 372.11 2320.10 29.69 2011-12-10 22:21:47.000 344 33349.52 372.13 2320.13 29.69 2011-12-10 22:21:48.000 344 33349.53 372.07 2320.03 29.69 2011-12-10 22:21:49.000 344 33349.36 372.04 2320.12 29.69 2011-12-10 22:21:50.000 344 33349.61 372.06 2320.03 29.69 2011-12-10 22:21:51.000 344 33349.50 372.04 2320.04 29.69 2011-12-10 22:21:52.000 344 33349.61 372.08 2320.09 29.69 2011-12-10 22:21:53.000 344 33349.60 372.09 2320.10 29.69 2011-12-10 22:21:54.000 344 33349.54 372.06 2320.04 29.69 2011-12-10 22:21:55.000 344 33349.63 372.09 2320.16 29.69 2011-12-10 22:21:56.000 344 33349.56 372.08 2320.10 29.69 2011-12-10 22:21:57.000 344 33349.52 372.09 2320.13 29.69 2011-12-10 22:21:58.000 344 33349.57 372.06 2320.15 29.69 2011-12-10 22:21:59.000 344 33349.53 372.10 2320.13 29.69 2011-12-10 22:22:00.000 344 33349.54 372.07 2320.04 29.69 2011-12-10 22:22:01.000 344 33349.54 372.07 2320.11 29.69 2011-12-10 22:22:02.000 344 33349.55 372.10 2320.10 29.69 2011-12-10 22:22:03.000 344 33349.46 372.07 2320.16 29.69 2011-12-10 22:22:04.000 344 33349.46 372.09 2320.12 29.69 2011-12-10 22:22:05.000 344 33349.61 372.08 2320.10 29.69 2011-12-10 22:22:06.000 344 33349.51 372.09 2320.13 29.69 2011-12-10 22:22:06.000 344 33349.52 372.10 2320.14 29.69 2011-12-10 22:22:08.000 344 33349.58 372.10 2320.00 29.69 2011-12-10 22:22:09.000 344 33349.59 372.09 2320.07 29.69 2011-12-10 22:22:10.000 344 33349.57 372.10 2320.08 29.69 2011-12-10 22:22:11.000 344 33349.56 372.10 2320.09 29.69 2011-12-10 22:22:12.000 344 33349.60 372.10 2320.06 29.69 2011-12-10 22:22:13.000 344 33349.43 372.08 2320.10 29.69 2011-12-10 22:22:14.000 344 33349.61 372.11 2320.11 29.69 2011-12-10 22:22:15.000 344 33349.59 372.10 2320.06 29.69 2011-12-10 22:22:16.000 344 33349.58 372.10 2320.13 29.69 2011-12-10 22:22:17.000 344 33349.62 372.10 2320.13 29.69 2011-12-10 22:22:18.000 344 33349.53 372.11 2320.09 29.69 2011-12-10 22:22:19.000 344 33349.45 372.08 2320.10 29.69 2011-12-10 22:22:19.000 344 33349.63 372.10 2320.10 29.69 2011-12-10 22:22:21.000 344 33349.58 372.06 2320.13 29.69 2011-12-10 22:22:22.000 344 33349.60 372.10 2320.10 29.69 2011-12-10 22:22:23.000 344 33349.63 372.10 2320.05 29.69 2011-12-10 22:22:24.000 344 33349.60 372.11 2320.12 29.69 2011-12-10 22:22:25.000 344 33349.58 372.11 2320.04 29.69 2011-12-10 22:22:26.000 344 33349.63 372.08 2320.14 29.69 2011-12-10 22:22:27.000 344 33349.60 372.07 2320.07 29.69 2011-12-10 22:22:28.000 344 33349.67 372.11 2320.08 29.69 2011-12-10 22:22:29.000 344 33349.60 372.07 2320.09 29.69 2011-12-10 22:22:30.000 344 33349.54 372.10 2320.09 29.69 2011-12-10 22:22:31.000 344 33349.65 372.08 2320.09 29.69 2011-12-10 22:22:32.000 344 33349.54 372.11 2320.05 29.69 2011-12-10 22:22:33.000 344 33349.65 372.10 2320.05 29.69 2011-12-10 22:22:34.000 344 33349.69 372.10 2320.09 29.69 2011-12-10 22:22:35.000 344 33349.67 372.12 2320.07 29.69 2011-12-10 22:22:36.000 344 33349.65 372.10 2320.06 29.69 2011-12-10 22:22:37.000 344 33349.64 372.09 2320.10 29.69 2011-12-10 22:22:38.000 344 33349.68 372.11 2320.09 29.69 2011-12-10 22:22:39.000 344 33349.65 372.12 2320.04 29.69 2011-12-10 22:22:40.000 344 33349.61 372.09 2320.09 29.69 2011-12-10 22:22:41.000 344 33349.72 372.07 2320.06 29.69 2011-12-10 22:22:42.000 344 33349.69 372.07 2320.11 29.69 2011-12-10 22:22:43.000 344 33349.66 372.06 2320.05 29.69 2011-12-10 22:22:44.000 344 33349.65 372.12 2320.07 29.69 2011-12-10 22:22:45.000 344 33349.64 372.04 2320.04 29.69 2011-12-10 22:22:46.000 344 33349.61 372.12 2320.04 29.69 2011-12-10 22:22:47.000 344 33349.64 372.14 2320.09 29.69 2011-12-10 22:22:48.000 344 33349.61 372.10 2320.08 29.69 2011-12-10 22:22:49.000 344 33349.77 372.12 2320.10 29.69 2011-12-10 22:22:50.000 344 33349.66 372.10 2320.10 29.69 2011-12-10 22:22:51.000 344 33349.60 372.08 2320.10 29.69 2011-12-10 22:22:52.000 344 33349.67 372.12 2320.15 29.69 2011-12-10 22:22:53.000 344 33349.66 372.12 2320.12 29.69 2011-12-10 22:22:54.000 344 33349.66 372.10 2320.05 29.69 2011-12-10 22:22:55.000 344 33349.78 372.15 2320.11 29.69 2011-12-10 22:22:56.000 344 33349.68 372.13 2320.13 29.69 2011-12-10 22:22:57.000 344 33349.68 372.13 2320.15 29.69 2011-12-10 22:22:58.000 344 33349.68 372.19 2320.05 29.69 2011-12-10 22:22:59.000 344 33349.67 372.16 2320.14 29.69 2011-12-10 22:23:00.000 344 33349.67 372.18 2320.14 29.69 2011-12-10 22:23:00.000 344 33349.66 372.12 2320.13 29.69 2011-12-10 22:23:02.000 344 33349.61 372.15 2320.10 29.69 2011-12-10 22:23:03.000 344 33349.70 372.15 2320.09 29.69 2011-12-10 22:23:04.000 344 33349.72 372.16 2320.26 29.69 2011-12-10 22:23:05.000 344 33349.72 372.11 2320.16 29.69 2011-12-10 22:23:06.000 344 33349.69 372.15 2320.16 29.69 2011-12-10 22:23:07.000 344 33349.68 372.17 2320.11 29.69 2011-12-10 22:23:08.000 344 33349.76 372.14 2320.16 29.69 2011-12-10 22:23:09.000 344 33349.64 372.14 2320.19 29.69 2011-12-10 22:23:10.000 344 33349.70 372.11 2320.16 29.69 2011-12-10 22:23:11.000 344 33349.76 372.14 2320.15 29.69 2011-12-10 22:23:12.000 344 33349.78 372.14 2320.07 29.69 2011-12-10 22:23:13.000 344 33349.78 372.08 2320.10 29.69 2011-12-10 22:23:13.000 344 33349.79 372.12 2320.09 29.69 2011-12-10 22:23:15.000 344 33349.74 372.14 2320.10 29.69 2011-12-10 22:23:16.000 344 33349.74 372.13 2320.16 29.69 2011-12-10 22:23:17.000 344 33349.68 372.12 2320.19 29.69 2011-12-10 22:23:18.000 344 33349.73 372.13 2320.08 29.69 2011-12-10 22:23:19.000 344 33349.76 372.14 2320.14 29.69 2011-12-10 22:23:20.000 344 33349.72 372.10 2320.13 29.69 2011-12-10 22:23:21.000 344 33349.72 372.13 2320.13 29.69 2011-12-10 22:23:22.000 344 33349.73 372.13 2320.10 29.69 2011-12-10 22:23:23.000 344 33349.72 372.13 2320.15 29.69 2011-12-10 22:23:24.000 344 33349.76 372.16 2320.16 29.69 2011-12-10 22:23:25.000 344 33349.77 372.14 2320.14 29.69 2011-12-10 22:23:26.000 344 33349.62 372.17 2320.04 29.69 2011-12-10 22:23:27.000 344 33349.63 372.14 2320.11 29.69 2011-12-10 22:23:28.000 344 33349.70 372.15 2320.07 29.69 2011-12-10 22:23:29.000 344 33349.82 372.14 2320.12 29.69 2011-12-10 22:23:30.000 344 33349.65 372.17 2320.18 29.69 2011-12-10 22:23:31.000 344 33349.70 372.18 2320.13 29.69 2011-12-10 22:23:32.000 344 33349.68 372.21 2320.13 29.69 2011-12-10 22:23:33.000 344 33349.66 372.17 2320.11 29.69 2011-12-10 22:23:34.000 344 33349.81 372.20 2320.22 29.69 2011-12-10 22:23:35.000 344 33349.72 372.14 2320.14 29.69 2011-12-10 22:23:36.000 344 33349.69 372.18 2320.13 29.69 2011-12-10 22:23:37.000 344 33349.66 372.17 2320.19 29.69 2011-12-10 22:23:38.000 344 33349.72 372.18 2320.13 29.69 2011-12-10 22:23:39.000 344 33349.68 372.17 2320.07 29.69 2011-12-10 22:23:40.000 344 33349.75 372.17 2320.11 29.69 2011-12-10 22:23:41.000 344 33349.77 372.18 2320.15 29.69 2011-12-10 22:23:42.000 344 33349.64 372.18 2320.10 29.69 2011-12-10 22:23:43.000 344 33349.71 372.14 2320.20 29.69 2011-12-10 22:23:44.000 344 33349.68 372.16 2320.13 29.69 2011-12-10 22:23:45.000 344 33349.66 372.16 2320.11 29.69 2011-12-10 22:23:46.000 344 33349.73 372.20 2320.11 29.69 2011-12-10 22:23:47.000 344 33349.69 372.20 2320.16 29.69 2011-12-10 22:23:48.000 344 33349.70 372.18 2320.18 29.69 2011-12-10 22:23:49.000 344 33349.65 372.21 2320.16 29.69 2011-12-10 22:23:50.000 344 33349.61 372.18 2320.15 29.69 2011-12-10 22:23:51.000 344 33349.64 372.16 2320.19 29.69 2011-12-10 22:23:52.000 344 33349.73 372.20 2320.20 29.69 2011-12-10 22:23:53.000 344 33349.75 372.22 2320.16 29.69 2011-12-10 22:23:54.000 344 33349.70 372.23 2320.17 29.69 2011-12-10 22:23:54.000 344 33349.82 372.20 2320.16 29.69 2011-12-10 22:23:56.000 344 33349.72 372.15 2320.20 29.69 2011-12-10 22:23:57.000 344 33349.69 372.14 2320.15 29.69 2011-12-10 22:23:58.000 344 33349.77 372.17 2320.20 29.69 2011-12-10 22:23:59.000 344 33349.75 372.21 2320.14 29.69 2011-12-10 22:24:00.000 344 33349.75 372.23 2320.19 29.69 2011-12-10 22:24:01.000 344 33349.76 372.24 2320.19 29.69 2011-12-10 22:24:02.000 344 33349.69 372.20 2320.19 29.69 2011-12-10 22:24:03.000 344 33349.69 372.20 2320.20 29.69 2011-12-10 22:24:04.000 344 33349.72 372.24 2320.20 29.69 2011-12-10 22:24:05.000 344 33349.72 372.30 2320.16 29.69 2011-12-10 22:24:06.000 344 33349.66 372.22 2320.17 29.69 2011-12-10 22:24:07.000 344 33349.76 372.21 2320.19 29.69 2011-12-10 22:24:07.000 344 33349.72 372.21 2320.20 29.69 2011-12-10 22:24:09.000 344 33349.81 372.26 2320.17 29.69 2011-12-10 22:24:10.000 344 33349.79 372.24 2320.15 29.69 2011-12-10 22:24:11.000 344 33349.73 372.25 2320.20 29.69 2011-12-10 22:24:12.000 344 33349.68 372.23 2320.16 29.69 2011-12-10 22:24:13.000 344 33349.76 372.27 2320.22 29.69 2011-12-10 22:24:14.000 344 33349.79 372.26 2320.22 29.69 2011-12-10 22:24:15.000 344 33349.75 372.25 2320.16 29.69 2011-12-10 22:24:16.000 344 33349.73 372.26 2320.29 29.69 2011-12-10 22:24:17.000 344 33349.76 372.26 2320.23 29.69 2011-12-10 22:24:18.000 344 33349.72 372.27 2320.13 29.69 2011-12-10 22:24:19.000 344 33349.79 372.26 2320.23 29.69 2011-12-10 22:24:20.000 344 33349.68 372.27 2320.20 29.69 2011-12-10 22:24:21.000 344 33349.78 372.29 2320.22 29.69 2011-12-10 22:24:22.000 344 33349.75 372.27 2320.19 29.69 2011-12-10 22:24:23.000 344 33349.81 372.29 2320.22 29.69 2011-12-10 22:24:24.000 344 33349.68 372.27 2320.15 29.69 2011-12-10 22:24:25.000 344 33349.83 372.24 2320.30 29.69 2011-12-10 22:24:26.000 344 33349.76 372.28 2320.27 29.69 2011-12-10 22:24:27.000 344 33349.68 372.27 2320.24 29.69 2011-12-10 22:24:28.000 344 33349.76 372.32 2320.30 29.69 2011-12-10 22:24:29.000 344 33349.65 372.26 2320.20 29.69 2011-12-10 22:24:30.000 344 33349.83 372.31 2320.32 29.69 2011-12-10 22:24:31.000 344 33349.72 372.29 2320.26 29.69 2011-12-10 22:24:32.000 344 33349.73 372.29 2320.30 29.69 2011-12-10 22:24:33.000 344 33349.79 372.28 2320.29 29.69 2011-12-10 22:24:34.000 344 33349.81 372.29 2320.28 29.69 2011-12-10 22:24:35.000 344 33349.80 372.30 2320.28 29.69 2011-12-10 22:24:36.000 344 33349.86 372.31 2320.19 29.69 2011-12-10 22:24:37.000 344 33349.69 372.31 2320.21 29.69 2011-12-10 22:24:38.000 344 33349.73 372.30 2320.30 29.69 2011-12-10 22:24:39.000 344 33349.76 372.31 2320.18 29.69 2011-12-10 22:24:40.000 344 33349.79 372.30 2320.19 29.69 2011-12-10 22:24:41.000 344 33349.80 372.27 2320.30 29.69 2011-12-10 22:24:42.000 344 33349.64 372.26 2320.35 29.69 2011-12-10 22:24:43.000 344 33349.76 372.26 2320.25 29.69 2011-12-10 22:24:44.000 344 33349.75 372.29 2320.24 29.69 2011-12-10 22:24:45.000 344 33349.66 372.27 2320.29 29.69 2011-12-10 22:24:46.000 344 33349.75 372.27 2320.28 29.69 2011-12-10 22:24:47.000 344 33349.75 372.31 2320.26 29.69 2011-12-10 22:24:48.000 344 33349.72 372.27 2320.26 29.69 2011-12-10 22:24:48.000 344 33349.88 372.28 2320.26 29.69 2011-12-10 22:24:50.000 344 33349.82 372.25 2320.29 29.69 2011-12-10 22:24:51.000 344 33349.79 372.24 2320.32 29.69 2011-12-10 22:24:52.000 344 33349.82 372.29 2320.25 29.69 2011-12-10 22:24:53.000 344 33349.83 372.31 2320.16 29.69 2011-12-10 22:24:54.000 344 33349.76 372.30 2320.23 29.69 2011-12-10 22:24:55.000 344 33349.80 372.30 2320.30 29.69 2011-12-10 22:24:56.000 344 33349.97 372.31 2320.20 29.69 2011-12-10 22:24:57.000 344 33349.83 372.30 2320.20 29.69 2011-12-10 22:24:58.000 344 33349.74 372.27 2320.28 29.69 2011-12-10 22:24:59.000 344 33349.73 372.29 2320.20 29.69 2011-12-10 22:25:00.000 344 33349.77 372.36 2320.22 29.69 2011-12-10 22:25:01.000 344 33349.82 372.31 2320.17 29.69 2011-12-10 22:25:01.000 344 33349.81 372.30 2320.17 29.69 2011-12-10 22:25:03.000 344 33349.77 372.32 2320.25 29.69 2011-12-10 22:25:04.000 344 33349.76 372.30 2320.19 29.69 2011-12-10 22:25:05.000 344 33349.79 372.33 2320.20 29.69 2011-12-10 22:25:06.000 344 33349.82 372.31 2320.23 29.69 2011-12-10 22:25:07.000 344 33349.83 372.31 2320.29 29.69 2011-12-10 22:25:08.000 344 33349.79 372.33 2320.23 29.69 2011-12-10 22:25:09.000 344 33349.81 372.28 2320.22 29.69 2011-12-10 22:25:10.000 344 33349.85 372.30 2320.16 29.69 2011-12-10 22:25:11.000 344 33349.86 372.32 2320.23 29.69 2011-12-10 22:25:12.000 344 33349.86 372.31 2320.24 29.69 2011-12-10 22:25:13.000 344 33349.76 372.33 2320.28 29.69 2011-12-10 22:25:14.000 344 33349.83 372.34 2320.17 29.69 2011-12-10 22:25:15.000 344 33349.75 372.33 2320.19 29.69 2011-12-10 22:25:16.000 344 33349.81 372.35 2320.18 29.69 2011-12-10 22:25:17.000 344 33349.81 372.35 2320.25 29.69 2011-12-10 22:25:18.000 344 33349.87 372.35 2320.30 29.69 2011-12-10 22:25:19.000 344 33349.79 372.33 2320.30 29.69 2011-12-10 22:25:20.000 344 33349.81 372.36 2320.26 29.69 2011-12-10 22:25:21.000 344 33349.81 372.38 2320.23 29.69 2011-12-10 22:25:22.000 344 33349.88 372.35 2320.26 29.69 2011-12-10 22:25:23.000 344 33349.82 372.37 2320.30 29.69 2011-12-10 22:25:24.000 344 33349.70 372.33 2320.29 29.69 2011-12-10 22:25:25.000 344 33349.74 372.34 2320.28 29.69 2011-12-10 22:25:26.000 344 33349.83 372.31 2320.32 29.69 2011-12-10 22:25:27.000 344 33349.85 372.32 2320.24 29.69 2011-12-10 22:25:28.000 344 33349.82 372.34 2320.32 29.69 2011-12-10 22:25:29.000 344 33349.80 372.33 2320.29 29.69 2011-12-10 22:25:30.000 344 33349.86 372.31 2320.16 29.69 2011-12-10 22:25:31.000 344 33349.87 372.35 2320.28 29.69 2011-12-10 22:25:32.000 344 33349.93 372.33 2320.28 29.69 2011-12-10 22:25:33.000 344 33349.82 372.35 2320.27 29.69 2011-12-10 22:25:34.000 344 33349.86 372.37 2320.26 29.69 2011-12-10 22:25:35.000 344 33349.90 372.35 2320.30 29.69 2011-12-10 22:25:36.000 344 33349.86 372.35 2320.24 29.69 2011-12-10 22:25:37.000 344 33349.84 372.41 2320.23 29.69 2011-12-10 22:25:38.000 344 33349.85 372.35 2320.27 29.69 2011-12-10 22:25:39.000 344 33349.84 372.33 2320.25 29.69 2011-12-10 22:25:40.000 344 33349.84 372.33 2320.23 29.69 2011-12-10 22:25:41.000 344 33349.85 372.31 2320.28 29.69 2011-12-10 22:25:42.000 344 33349.78 372.34 2320.21 29.69 2011-12-10 22:25:42.000 344 33349.91 372.32 2320.28 29.69 2011-12-10 22:25:44.000 344 33349.83 372.34 2320.34 29.69 2011-12-10 22:25:45.000 344 33349.86 372.35 2320.29 29.69 2011-12-10 22:25:46.000 344 33349.92 372.38 2320.26 29.69 2011-12-10 22:25:47.000 344 33349.90 372.34 2320.26 29.69 2011-12-10 22:25:48.000 344 33349.95 372.34 2320.32 29.69 2011-12-10 22:25:49.000 344 33349.76 372.36 2320.21 29.69 2011-12-10 22:25:50.000 344 33350.01 372.40 2320.23 29.69 2011-12-10 22:25:51.000 344 33349.98 372.42 2320.18 29.69 2011-12-10 22:25:52.000 344 33349.91 372.39 2320.22 29.69 2011-12-10 22:25:53.000 344 33349.89 372.37 2320.18 29.69 2011-12-10 22:25:54.000 344 33349.84 372.37 2320.16 29.69 2011-12-10 22:25:55.000 344 33349.78 372.35 2320.23 29.69 2011-12-10 22:25:55.000 344 33349.96 372.35 2320.39 29.69 2011-12-10 22:25:57.000 344 33349.93 372.36 2320.24 29.69 2011-12-10 22:25:58.000 344 33349.97 372.38 2320.27 29.69 2011-12-10 22:25:59.000 344 33349.92 372.33 2320.34 29.69 2011-12-10 22:26:00.000 344 33349.93 372.34 2320.19 29.69 2011-12-10 22:26:01.000 344 33349.91 372.33 2320.18 29.69 2011-12-10 22:26:02.000 344 33350.03 372.31 2320.25 29.69 2011-12-10 22:26:03.000 344 33349.96 372.35 2320.22 29.69 2011-12-10 22:26:04.000 344 33349.95 372.33 2320.20 29.69 2011-12-10 22:26:05.000 344 33349.95 372.36 2320.26 29.69 2011-12-10 22:26:06.000 344 33349.92 372.35 2320.14 29.69 2011-12-10 22:26:07.000 344 33349.98 372.33 2320.23 29.69 2011-12-10 22:26:08.000 344 33349.94 372.36 2320.22 29.69 2011-12-10 22:26:09.000 344 33349.95 372.36 2320.28 29.69 2011-12-10 22:26:10.000 344 33349.98 372.29 2320.23 29.69 2011-12-10 22:26:11.000 344 33349.94 372.38 2320.22 29.69 2011-12-10 22:26:12.000 344 33349.98 372.34 2320.20 29.69 2011-12-10 22:26:13.000 344 33350.03 372.29 2320.21 29.69 2011-12-10 22:26:14.000 344 33349.96 372.32 2320.25 29.69 2011-12-10 22:26:15.000 344 33349.97 372.36 2320.22 29.69 2011-12-10 22:26:16.000 344 33350.01 372.30 2320.27 29.69 2011-12-10 22:26:17.000 344 33350.05 372.34 2320.27 29.69 2011-12-10 22:26:18.000 344 33350.10 372.32 2320.19 29.69 2011-12-10 22:26:19.000 344 33349.97 372.36 2320.24 29.69 2011-12-10 22:26:20.000 344 33350.05 372.31 2320.21 29.69 2011-12-10 22:26:21.000 344 33350.01 372.32 2320.19 29.69 2011-12-10 22:26:22.000 344 33350.07 372.33 2320.29 29.69 2011-12-10 22:26:23.000 344 33350.03 372.36 2320.22 29.69 2011-12-10 22:26:24.000 344 33350.12 372.34 2320.17 29.69 2011-12-10 22:26:25.000 344 33350.01 372.37 2320.23 29.69 2011-12-10 22:26:26.000 344 33350.13 372.32 2320.25 29.69 2011-12-10 22:26:27.000 344 33350.06 372.35 2320.19 29.69 2011-12-10 22:26:28.000 344 33350.04 372.33 2320.21 29.69 2011-12-10 22:26:29.000 344 33350.06 372.33 2320.14 29.69 2011-12-10 22:26:30.000 344 33350.03 372.34 2320.19 29.69 2011-12-10 22:26:31.000 344 33350.04 372.33 2320.26 29.69 2011-12-10 22:26:32.000 344 33350.10 372.34 2320.18 29.69 2011-12-10 22:26:33.000 344 33350.05 372.31 2320.15 29.69 2011-12-10 22:26:34.000 344 33350.10 372.32 2320.22 29.69 2011-12-10 22:26:35.000 344 33350.14 372.32 2320.23 29.69 2011-12-10 22:26:36.000 344 33350.12 372.31 2320.19 29.69 2011-12-10 22:26:36.000 344 33350.12 372.36 2320.24 29.69 2011-12-10 22:26:38.000 344 33350.08 372.33 2320.16 29.69 2011-12-10 22:26:39.000 344 33350.12 372.31 2320.12 29.69 2011-12-10 22:26:40.000 344 33350.05 372.29 2320.19 29.69 2011-12-10 22:26:41.000 344 33350.25 372.36 2320.19 29.69 2011-12-10 22:26:42.000 344 33350.21 372.32 2320.16 29.69 2011-12-10 22:26:43.000 344 33350.14 372.31 2320.22 29.69 2011-12-10 22:26:44.000 344 33350.08 372.32 2320.19 29.69 2011-12-10 22:26:45.000 344 33350.15 372.33 2320.16 29.69 2011-12-10 22:26:46.000 344 33350.17 372.35 2320.25 29.69 2011-12-10 22:26:47.000 344 33350.18 372.31 2320.17 29.69 2011-12-10 22:26:48.000 344 33350.16 372.34 2320.29 29.69 2011-12-10 22:26:49.000 344 33350.13 372.35 2320.13 29.69 2011-12-10 22:26:49.000 344 33350.08 372.30 2320.19 29.69 2011-12-10 22:26:51.000 344 33350.19 372.30 2320.16 29.69 2011-12-10 22:26:52.000 344 33350.15 372.29 2320.14 29.69 2011-12-10 22:26:53.000 344 33350.22 372.29 2320.20 29.69 2011-12-10 22:26:54.000 344 33350.23 372.26 2320.25 29.69 2011-12-10 22:26:55.000 344 33350.19 372.34 2320.23 29.69 2011-12-10 22:26:56.000 344 33350.24 372.32 2320.26 29.69 2011-12-10 22:26:57.000 344 33350.18 372.30 2320.17 29.69 2011-12-10 22:26:58.000 344 33350.21 372.31 2320.22 29.69 2011-12-10 22:26:59.000 344 33350.16 372.32 2320.18 29.69 2011-12-10 22:27:00.000 344 33350.12 372.33 2320.22 29.69 2011-12-10 22:27:01.000 344 33350.23 372.32 2320.29 29.69 2011-12-10 22:27:02.000 344 33350.29 372.34 2320.17 29.69 2011-12-10 22:27:03.000 344 33350.23 372.31 2320.17 29.69 2011-12-10 22:27:04.000 344 33350.25 372.34 2320.20 29.69 2011-12-10 22:27:05.000 344 33350.26 372.30 2320.20 29.69 2011-12-10 22:27:06.000 344 33350.24 372.35 2320.23 29.69 2011-12-10 22:27:07.000 344 33350.20 372.30 2320.18 29.69 2011-12-10 22:27:08.000 344 33350.24 372.32 2320.12 29.69 2011-12-10 22:27:09.000 344 33350.38 372.31 2320.18 29.69 2011-12-10 22:27:10.000 344 33350.28 372.31 2320.19 29.69 2011-12-10 22:27:11.000 344 33350.24 372.31 2320.20 29.69 2011-12-10 22:27:12.000 344 33350.29 372.32 2320.10 29.69 2011-12-10 22:27:13.000 344 33350.29 372.30 2320.19 29.69 2011-12-10 22:27:14.000 344 33350.25 372.29 2320.14 29.69 2011-12-10 22:27:15.000 344 33350.27 372.34 2320.13 29.69 2011-12-10 22:27:16.000 344 33350.25 372.33 2320.20 29.69 2011-12-10 22:27:17.000 344 33350.26 372.31 2320.21 29.69 2011-12-10 22:27:18.000 344 33350.37 372.29 2320.14 29.69 2011-12-10 22:27:19.000 344 33350.26 372.33 2320.25 29.69 2011-12-10 22:27:20.000 344 33350.22 372.31 2320.17 29.69 2011-12-10 22:27:21.000 344 33350.20 372.31 2320.13 29.69 2011-12-10 22:27:22.000 344 33350.24 372.33 2320.15 29.69 2011-12-10 22:27:23.000 344 33350.23 372.33 2320.10 29.69 2011-12-10 22:27:24.000 344 33350.25 372.36 2320.19 29.69 2011-12-10 22:27:25.000 344 33350.32 372.31 2320.16 29.69 2011-12-10 22:27:26.000 344 33350.32 372.34 2320.28 29.69 2011-12-10 22:27:27.000 344 33350.26 372.31 2320.24 29.69 2011-12-10 22:27:28.000 344 33350.37 372.32 2320.20 29.69 2011-12-10 22:27:29.000 344 33350.31 372.32 2320.23 29.69 2011-12-10 22:27:30.000 344 33350.36 372.31 2320.13 29.69 2011-12-10 22:27:30.000 344 33350.27 372.37 2320.21 29.69 2011-12-10 22:27:32.000 344 33350.31 372.38 2320.23 29.69 2011-12-10 22:27:33.000 344 33350.26 372.34 2320.29 29.69 2011-12-10 22:27:34.000 344 33350.32 372.34 2320.24 29.69 2011-12-10 22:27:35.000 344 33350.28 372.31 2320.20 29.69 2011-12-10 22:27:36.000 344 33350.25 372.36 2320.22 29.69 2011-12-10 22:27:37.000 344 33350.38 372.34 2320.17 29.69 2011-12-10 22:27:38.000 344 33350.39 372.34 2320.18 29.69 2011-12-10 22:27:39.000 344 33350.28 372.33 2320.13 29.69 2011-12-10 22:27:40.000 344 33350.37 372.32 2320.23 29.69 2011-12-10 22:27:41.000 344 33350.32 372.33 2320.11 29.69 2011-12-10 22:27:42.000 344 33350.32 372.30 2320.19 29.69 2011-12-10 22:27:43.000 344 33350.30 372.35 2320.17 29.69 2011-12-10 22:27:43.000 344 33350.33 372.32 2320.10 29.69 2011-12-10 22:27:45.000 344 33350.29 372.32 2320.17 29.69 2011-12-10 22:27:46.000 344 33350.37 372.37 2320.20 29.69 2011-12-10 22:27:47.000 344 33350.41 372.38 2320.19 29.69 2011-12-10 22:27:48.000 344 33350.42 372.32 2320.13 29.69 2011-12-10 22:27:49.000 344 33350.35 372.33 2320.12 29.69 2011-12-10 22:27:50.000 344 33350.32 372.32 2320.14 29.69 2011-12-10 22:27:51.000 344 33350.31 372.33 2320.05 29.69 2011-12-10 22:27:52.000 344 33350.32 372.37 2320.17 29.69 2011-12-10 22:27:53.000 344 33350.41 372.30 2320.17 29.69 2011-12-10 22:27:54.000 344 33350.34 372.31 2320.15 29.69 2011-12-10 22:27:55.000 344 33350.50 372.33 2320.22 29.69 2011-12-10 22:27:56.000 344 33350.32 372.31 2320.14 29.69 2011-12-10 22:27:57.000 344 33350.38 372.30 2320.19 29.69 2011-12-10 22:27:58.000 344 33350.31 372.33 2320.32 29.69 2011-12-10 22:27:59.000 344 33350.37 372.27 2320.29 29.69 2011-12-10 22:28:00.000 344 33350.33 372.33 2320.19 29.69 2011-12-10 22:28:01.000 344 33350.43 372.34 2320.19 29.69 2011-12-10 22:28:02.000 344 33350.32 372.31 2320.20 29.69 2011-12-10 22:28:03.000 344 33350.38 372.33 2320.16 29.69 2011-12-10 22:28:04.000 344 33350.31 372.37 2320.14 29.69 2011-12-10 22:28:05.000 344 33350.36 372.36 2320.31 29.69 2011-12-10 22:28:06.000 344 33350.34 372.34 2320.21 29.69 2011-12-10 22:28:07.000 344 33350.40 372.32 2320.23 29.69 2011-12-10 22:28:08.000 344 33350.40 372.37 2320.23 29.69 2011-12-10 22:28:09.000 344 33350.40 372.36 2320.20 29.69 2011-12-10 22:28:10.000 344 33350.37 372.36 2320.19 29.69 2011-12-10 22:28:11.000 344 33350.37 372.33 2320.21 29.69 2011-12-10 22:28:12.000 344 33350.46 372.32 2320.22 29.69 2011-12-10 22:28:13.000 344 33350.49 372.34 2320.26 29.69 2011-12-10 22:28:14.000 344 33350.41 372.37 2320.16 29.69 2011-12-10 22:28:15.000 344 33350.35 372.36 2320.12 29.69 2011-12-10 22:28:16.000 344 33350.48 372.30 2320.20 29.69 2011-12-10 22:28:17.000 344 33350.34 372.32 2320.13 29.69 2011-12-10 22:28:18.000 344 33350.51 372.38 2320.22 29.69 2011-12-10 22:28:19.000 344 33350.50 372.34 2320.22 29.69 2011-12-10 22:28:20.000 344 33350.40 372.35 2320.28 29.69 2011-12-10 22:28:21.000 344 33350.39 372.36 2320.25 29.69 2011-12-10 22:28:22.000 344 33350.46 372.36 2320.25 29.69 2011-12-10 22:28:23.000 344 33350.43 372.38 2320.31 29.69 2011-12-10 22:28:24.000 344 33350.44 372.33 2320.25 29.69 2011-12-10 22:28:24.000 344 33350.38 372.32 2320.33 29.69 2011-12-10 22:28:26.000 344 33350.44 372.35 2320.16 29.69 2011-12-10 22:28:27.000 344 33350.38 372.31 2320.22 29.69 2011-12-10 22:28:28.000 344 33350.47 372.36 2320.15 29.69 2011-12-10 22:28:29.000 344 33350.43 372.33 2320.23 29.69 2011-12-10 22:28:30.000 344 33350.43 372.35 2320.25 29.69 2011-12-10 22:28:31.000 344 33350.41 372.33 2320.20 29.69 2011-12-10 22:28:32.000 344 33350.51 372.37 2320.34 29.69 2011-12-10 22:28:33.000 344 33350.41 372.35 2320.22 29.69 2011-12-10 22:28:34.000 344 33350.52 372.42 2320.24 29.69 2011-12-10 22:28:35.000 344 33350.46 372.38 2320.28 29.69 2011-12-10 22:28:36.000 344 33350.43 372.34 2320.26 29.69 2011-12-10 22:28:37.000 344 33350.53 372.35 2320.20 29.69 2011-12-10 22:28:37.000 344 33350.37 372.35 2320.23 29.69 2011-12-10 22:28:39.000 344 33350.43 372.33 2320.20 29.69 2011-12-10 22:28:40.000 344 33350.45 372.36 2320.24 29.69 2011-12-10 22:28:41.000 344 33350.40 372.35 2320.20 29.69 2011-12-10 22:28:42.000 344 33350.46 372.33 2320.20 29.69 2011-12-10 22:28:43.000 344 33350.46 372.34 2320.17 29.69 2011-12-10 22:28:44.000 344 33350.48 372.34 2320.23 29.69 2011-12-10 22:28:45.000 344 33350.37 372.35 2320.19 29.69 2011-12-10 22:28:46.000 344 33350.49 372.36 2320.28 29.69 2011-12-10 22:28:47.000 344 33350.54 372.40 2320.23 29.69 2011-12-10 22:28:48.000 344 33350.57 372.36 2320.27 29.69 2011-12-10 22:28:49.000 344 33350.40 372.38 2320.24 29.69 2011-12-10 22:28:50.000 344 33350.56 372.37 2320.17 29.69 2011-12-10 22:28:51.000 344 33350.49 372.35 2320.12 29.69 2011-12-10 22:28:52.000 344 33350.51 372.31 2320.17 29.69 2011-12-10 22:28:53.000 344 33350.48 372.35 2320.29 29.69 2011-12-10 22:28:54.000 344 33350.50 372.35 2320.22 29.69 2011-12-10 22:28:55.000 344 33350.52 372.34 2320.17 29.69 2011-12-10 22:28:56.000 344 33350.66 372.38 2320.13 29.69 2011-12-10 22:28:57.000 344 33350.47 372.36 2320.15 29.69 2011-12-10 22:28:58.000 344 33350.44 372.39 2320.14 29.69 2011-12-10 22:28:59.000 344 33350.50 372.37 2320.21 29.69 2011-12-10 22:29:00.000 344 33350.49 372.36 2320.17 29.69 2011-12-10 22:29:01.000 344 33350.56 372.37 2320.22 29.69 2011-12-10 22:29:02.000 344 33350.56 372.36 2320.25 29.69 2011-12-10 22:29:03.000 344 33350.54 372.37 2320.20 29.69 2011-12-10 22:29:04.000 344 33350.55 372.37 2320.15 29.69 2011-12-10 22:29:05.000 344 33350.57 372.35 2320.15 29.69 2011-12-10 22:29:06.000 344 33350.56 372.34 2320.28 29.69 2011-12-10 22:29:07.000 344 33350.55 372.38 2320.24 29.69 2011-12-10 22:29:08.000 344 33350.50 372.38 2320.26 29.69 2011-12-10 22:29:09.000 344 33350.60 372.34 2320.22 29.69 2011-12-10 22:29:10.000 344 33350.58 372.35 2320.22 29.69 2011-12-10 22:29:11.000 344 33350.60 372.38 2320.14 29.69 2011-12-10 22:29:12.000 344 33350.57 372.35 2320.19 29.69 2011-12-10 22:29:13.000 344 33350.59 372.36 2320.22 29.69 2011-12-10 22:29:14.000 344 33350.65 372.36 2320.22 29.69 2011-12-10 22:29:15.000 344 33350.63 372.37 2320.18 29.69 2011-12-10 22:29:16.000 344 33350.57 372.35 2320.21 29.69 2011-12-10 22:29:17.000 344 33350.67 372.38 2320.13 29.69 2011-12-10 22:29:18.000 344 33350.64 372.35 2320.18 29.69 2011-12-10 22:29:18.000 344 33350.60 372.37 2320.15 29.69 2011-12-10 22:29:20.000 344 33350.66 372.34 2320.26 29.69 2011-12-10 22:29:21.000 344 33350.56 372.34 2320.23 29.69 2011-12-10 22:29:22.000 344 33350.53 372.32 2320.20 29.69 2011-12-10 22:29:23.000 344 33350.60 372.36 2320.22 29.69 2011-12-10 22:29:24.000 344 33350.58 372.34 2320.32 29.69 2011-12-10 22:29:25.000 344 33350.60 372.36 2320.30 29.69 2011-12-10 22:29:26.000 344 33350.60 372.37 2320.17 29.69 2011-12-10 22:29:27.000 344 33350.59 372.37 2320.27 29.69 2011-12-10 22:29:28.000 344 33350.64 372.39 2320.27 29.69 2011-12-10 22:29:29.000 344 33350.65 372.32 2320.20 29.69 2011-12-10 22:29:30.000 344 33350.56 372.39 2320.17 29.69 2011-12-10 22:29:31.000 344 33350.59 372.36 2320.22 29.69 2011-12-10 22:29:31.000 344 33350.71 372.36 2320.24 29.69 2011-12-10 22:29:33.000 344 33350.49 372.34 2320.22 29.69 2011-12-10 22:29:34.000 344 33350.62 372.39 2320.11 29.69 2011-12-10 22:29:35.000 344 33350.60 372.37 2320.28 29.69 2011-12-10 22:29:36.000 344 33350.59 372.38 2320.20 29.69 2011-12-10 22:29:37.000 344 33350.72 372.37 2320.13 29.69 2011-12-10 22:29:38.000 344 33350.72 372.35 2320.26 29.69 2011-12-10 22:29:39.000 344 33350.69 372.35 2320.22 29.69 2011-12-10 22:29:40.000 344 33350.62 372.35 2320.22 29.69 2011-12-10 22:29:41.000 344 33350.69 372.38 2320.18 29.69 2011-12-10 22:29:42.000 344 33350.63 372.36 2320.22 29.69 2011-12-10 22:29:43.000 344 33350.67 372.39 2320.23 29.69 2011-12-10 22:29:44.000 344 33350.66 372.38 2320.26 29.69 2011-12-10 22:29:45.000 344 33350.64 372.39 2320.20 29.69 2011-12-10 22:29:46.000 344 33350.62 372.38 2320.30 29.69 2011-12-10 22:29:47.000 344 33350.62 372.40 2320.27 29.69 2011-12-10 22:29:48.000 344 33350.68 372.36 2320.23 29.69 2011-12-10 22:29:49.000 344 33350.70 372.39 2320.28 29.69 2011-12-10 22:29:50.000 344 33350.69 372.37 2320.27 29.69 2011-12-10 22:29:51.000 344 33350.59 372.39 2320.25 29.69 2011-12-10 22:29:52.000 344 33350.71 372.40 2320.29 29.69 2011-12-10 22:29:53.000 344 33350.71 372.34 2320.28 29.69 2011-12-10 22:29:54.000 344 33350.65 372.41 2320.17 29.69 2011-12-10 22:29:55.000 344 33350.78 372.38 2320.30 29.69 2011-12-10 22:29:56.000 344 33350.73 372.38 2320.23 29.69 2011-12-10 22:29:57.000 344 33350.72 372.38 2320.23 29.69 2011-12-10 22:29:58.000 344 33350.62 372.36 2320.32 29.69 2011-12-10 22:29:59.000 344 33350.68 372.42 2320.29 29.69 2011-12-10 22:30:00.000 344 33350.66 372.40 2320.25 29.69 2011-12-10 22:30:01.000 344 33350.74 372.41 2320.28 29.69 2011-12-10 22:30:02.000 344 33350.62 372.41 2320.24 29.69 2011-12-10 22:30:03.000 344 33350.63 372.38 2320.26 29.69 2011-12-10 22:30:04.000 344 33350.75 372.38 2320.22 29.69 2011-12-10 22:30:05.000 344 33350.71 372.42 2320.17 29.69 2011-12-10 22:30:06.000 344 33350.65 372.34 2320.23 29.69 2011-12-10 22:30:07.000 344 33350.65 372.43 2320.35 29.69 2011-12-10 22:30:08.000 344 33350.78 372.39 2320.25 29.70 2011-12-10 22:30:09.000 344 33350.66 372.42 2320.23 29.70 2011-12-10 22:30:10.000 344 33350.70 372.37 2320.18 29.70 2011-12-10 22:30:11.000 344 33350.74 372.38 2320.23 29.70 2011-12-10 22:30:12.000 344 33350.76 372.41 2320.23 29.69 2011-12-10 22:30:12.000 344 33350.65 372.41 2320.24 29.70 2011-12-10 22:30:14.000 344 33350.72 372.40 2320.20 29.70 2011-12-10 22:30:15.000 344 33350.69 372.38 2320.21 29.70 2011-12-10 22:30:16.000 344 33350.73 372.43 2320.30 29.70 2011-12-10 22:30:17.000 344 33350.75 372.39 2320.19 29.70 2011-12-10 22:30:18.000 344 33350.77 372.40 2320.30 29.70 2011-12-10 22:30:19.000 344 33350.73 372.40 2320.32 29.70 2011-12-10 22:30:20.000 344 33350.75 372.43 2320.32 29.70 2011-12-10 22:30:21.000 344 33350.75 372.41 2320.29 29.70 2011-12-10 22:30:22.000 344 33350.66 372.42 2320.24 29.70 2011-12-10 22:30:23.000 344 33350.81 372.40 2320.33 29.70 2011-12-10 22:30:24.000 344 33350.73 372.42 2320.22 29.70 2011-12-10 22:30:25.000 344 33350.84 372.40 2320.20 29.70 2011-12-10 22:30:25.000 344 33350.74 372.39 2320.26 29.69 2011-12-10 22:30:27.000 344 33350.79 372.37 2320.22 29.70 2011-12-10 22:30:28.000 344 33350.78 372.38 2320.29 29.70 2011-12-10 22:30:29.000 344 33350.86 372.40 2320.25 29.70 2011-12-10 22:30:30.000 344 33350.74 372.40 2320.23 29.70 2011-12-10 22:30:31.000 344 33350.80 372.41 2320.26 29.70 2011-12-10 22:30:32.000 344 33350.78 372.38 2320.23 29.70 2011-12-10 22:30:33.000 344 33350.74 372.40 2320.24 29.70 2011-12-10 22:30:34.000 344 33350.82 372.40 2320.20 29.70 2011-12-10 22:30:35.000 344 33350.84 372.43 2320.22 29.70 2011-12-10 22:30:36.000 344 33350.81 372.41 2320.31 29.70 2011-12-10 22:30:37.000 344 33350.78 372.40 2320.21 29.70 2011-12-10 22:30:38.000 344 33350.86 372.42 2320.28 29.70 2011-12-10 22:30:39.000 344 33350.80 372.45 2320.22 29.70 2011-12-10 22:30:40.000 344 33350.86 372.40 2320.25 29.70 2011-12-10 22:30:41.000 344 33350.86 372.43 2320.30 29.70 2011-12-10 22:30:42.000 344 33350.83 372.42 2320.27 29.70 2011-12-10 22:30:43.000 344 33350.85 372.42 2320.26 29.70 2011-12-10 22:30:44.000 344 33350.84 372.42 2320.29 29.70 2011-12-10 22:30:45.000 344 33350.84 372.39 2320.20 29.70 2011-12-10 22:30:46.000 344 33350.88 372.39 2320.21 29.70 2011-12-10 22:30:47.000 344 33350.84 372.39 2320.25 29.70 2011-12-10 22:30:48.000 344 33350.90 372.33 2320.21 29.70 2011-12-10 22:30:49.000 344 33350.79 372.42 2320.24 29.70 2011-12-10 22:30:50.000 344 33350.84 372.40 2320.27 29.70 2011-12-10 22:30:51.000 344 33350.80 372.35 2320.30 29.70 2011-12-10 22:30:52.000 344 33350.88 372.40 2320.26 29.70 2011-12-10 22:30:53.000 344 33350.84 372.40 2320.29 29.70 2011-12-10 22:30:54.000 344 33350.84 372.42 2320.28 29.70 2011-12-10 22:30:55.000 344 33350.90 372.44 2320.19 29.70 2011-12-10 22:30:56.000 344 33350.92 372.36 2320.15 29.70 2011-12-10 22:30:57.000 344 33350.84 372.39 2320.19 29.70 2011-12-10 22:30:58.000 344 33350.91 372.41 2320.25 29.70 2011-12-10 22:30:59.000 344 33350.84 372.44 2320.27 29.70 2011-12-10 22:31:00.000 344 33350.87 372.41 2320.22 29.70 2011-12-10 22:31:01.000 344 33350.87 372.46 2320.22 29.70 2011-12-10 22:31:02.000 344 33350.93 372.45 2320.33 29.70 2011-12-10 22:31:03.000 344 33350.85 372.45 2320.32 29.70 2011-12-10 22:31:04.000 344 33350.86 372.44 2320.29 29.70 2011-12-10 22:31:05.000 344 33350.93 372.43 2320.22 29.70 2011-12-10 22:31:06.000 344 33350.96 372.42 2320.17 29.70 2011-12-10 22:31:06.000 344 33350.91 372.38 2320.23 29.69 2011-12-10 22:31:08.000 344 33350.88 372.39 2320.25 29.70 2011-12-10 22:31:09.000 344 33350.86 372.37 2320.28 29.70 2011-12-10 22:31:10.000 344 33350.93 372.40 2320.28 29.69 2011-12-10 22:31:11.000 344 33350.89 372.42 2320.25 29.70 2011-12-10 22:31:12.000 344 33350.89 372.41 2320.29 29.70 2011-12-10 22:31:13.000 344 33350.97 372.39 2320.25 29.70 2011-12-10 22:31:14.000 344 33350.79 372.39 2320.22 29.70 2011-12-10 22:31:15.000 344 33350.92 372.40 2320.24 29.70 2011-12-10 22:31:16.000 344 33350.99 372.36 2320.23 29.70 2011-12-10 22:31:17.000 344 33350.84 372.38 2320.30 29.70 2011-12-10 22:31:18.000 344 33350.84 372.41 2320.23 29.70 2011-12-10 22:31:19.000 344 33350.93 372.41 2320.22 29.70 2011-12-10 22:31:19.000 344 33350.99 372.38 2320.34 29.70 2011-12-10 22:31:21.000 344 33350.97 372.36 2320.32 29.70 2011-12-10 22:31:22.000 344 33350.94 372.42 2320.29 29.70 2011-12-10 22:31:23.000 344 33350.96 372.37 2320.27 29.70 2011-12-10 22:31:24.000 344 33350.90 372.36 2320.30 29.70 2011-12-10 22:31:25.000 344 33350.91 372.43 2320.32 29.70 2011-12-10 22:31:26.000 344 33351.06 372.40 2320.18 29.70 2011-12-10 22:31:27.000 344 33351.02 372.42 2320.22 29.70 2011-12-10 22:31:28.000 344 33350.97 372.39 2320.32 29.70 2011-12-10 22:31:29.000 344 33351.02 372.40 2320.14 29.70 2011-12-10 22:31:30.000 344 33350.95 372.40 2320.26 29.70 2011-12-10 22:31:31.000 344 33351.02 372.39 2320.24 29.70 2011-12-10 22:31:32.000 344 33351.14 372.37 2320.19 29.70 2011-12-10 22:31:33.000 344 33350.95 372.37 2320.17 29.70 2011-12-10 22:31:34.000 344 33350.94 372.44 2320.29 29.70 2011-12-10 22:31:35.000 344 33351.02 372.39 2320.26 29.70 2011-12-10 22:31:36.000 344 33350.97 372.38 2320.20 29.70 2011-12-10 22:31:37.000 344 33351.05 372.39 2320.27 29.70 2011-12-10 22:31:38.000 344 33351.01 372.38 2320.30 29.70 2011-12-10 22:31:39.000 344 33351.07 372.34 2320.26 29.70 2011-12-10 22:31:40.000 344 33351.02 372.42 2320.28 29.70 2011-12-10 22:31:41.000 344 33351.06 372.42 2320.19 29.70 2011-12-10 22:31:42.000 344 33351.05 372.37 2320.27 29.70 2011-12-10 22:31:43.000 344 33351.06 372.43 2320.26 29.70 2011-12-10 22:31:44.000 344 33351.08 372.43 2320.23 29.70 2011-12-10 22:31:45.000 344 33351.07 372.39 2320.31 29.70 2011-12-10 22:31:46.000 344 33351.03 372.43 2320.25 29.70 2011-12-10 22:31:47.000 344 33351.03 372.36 2320.14 29.70 2011-12-10 22:31:48.000 344 33351.09 372.39 2320.28 29.70 2011-12-10 22:31:49.000 344 33351.07 372.37 2320.20 29.70 2011-12-10 22:31:50.000 344 33351.06 372.41 2320.20 29.70 2011-12-10 22:31:51.000 344 33351.08 372.39 2320.23 29.70 2011-12-10 22:31:52.000 344 33351.10 372.41 2320.25 29.70 2011-12-10 22:31:53.000 344 33351.06 372.43 2320.26 29.70 2011-12-10 22:31:54.000 344 33351.02 372.41 2320.22 29.70 2011-12-10 22:31:55.000 344 33351.00 372.42 2320.23 29.70 2011-12-10 22:31:56.000 344 33351.13 372.39 2320.25 29.70 2011-12-10 22:31:57.000 344 33351.11 372.38 2320.18 29.70 2011-12-10 22:31:58.000 344 33351.09 372.40 2320.19 29.70 2011-12-10 22:31:59.000 344 33351.07 372.43 2320.22 29.70 2011-12-10 22:32:00.000 344 33351.07 372.40 2320.32 29.70 2011-12-10 22:32:00.000 344 33351.04 372.45 2320.18 29.70 2011-12-10 22:32:02.000 344 33351.06 372.42 2320.27 29.70 2011-12-10 22:32:03.000 344 33351.03 372.39 2320.27 29.70 2011-12-10 22:32:04.000 344 33351.08 372.41 2320.26 29.70 2011-12-10 22:32:05.000 344 33351.07 372.42 2320.28 29.70 2011-12-10 22:32:06.000 344 33351.05 372.39 2320.19 29.70 2011-12-10 22:32:07.000 344 33351.05 372.43 2320.25 29.70 2011-12-10 22:32:08.000 344 33351.09 372.44 2320.27 29.70 2011-12-10 22:32:09.000 344 33351.03 372.43 2320.34 29.70 2011-12-10 22:32:10.000 344 33351.12 372.40 2320.26 29.70 2011-12-10 22:32:11.000 344 33351.10 372.43 2320.26 29.70 2011-12-10 22:32:12.000 344 33351.10 372.41 2320.29 29.70 2011-12-10 22:32:13.000 344 33351.18 372.46 2320.30 29.70 2011-12-10 22:32:13.000 344 33351.09 372.43 2320.27 29.70 2011-12-10 22:32:15.000 344 33351.08 372.43 2320.29 29.70 2011-12-10 22:32:16.000 344 33351.07 372.43 2320.27 29.70 2011-12-10 22:32:17.000 344 33351.14 372.39 2320.30 29.70 2011-12-10 22:32:18.000 344 33351.11 372.38 2320.23 29.70 2011-12-10 22:32:19.000 344 33351.02 372.40 2320.31 29.70 2011-12-10 22:32:20.000 344 33351.04 372.35 2320.30 29.70 2011-12-10 22:32:21.000 344 33351.08 372.37 2320.30 29.70 2011-12-10 22:32:22.000 344 33351.03 372.40 2320.25 29.70 2011-12-10 22:32:23.000 344 33351.10 372.42 2320.31 29.70 2011-12-10 22:32:24.000 344 33351.07 372.43 2320.27 29.70 2011-12-10 22:32:25.000 344 33351.17 372.43 2320.26 29.70 2011-12-10 22:32:26.000 344 33351.06 372.42 2320.29 29.70 2011-12-10 22:32:27.000 344 33351.01 372.42 2320.20 29.70 2011-12-10 22:32:28.000 344 33350.99 372.47 2320.31 29.70 2011-12-10 22:32:29.000 344 33351.00 372.39 2320.30 29.70 2011-12-10 22:32:30.000 344 33350.99 372.38 2320.24 29.70 2011-12-10 22:32:31.000 344 33351.15 372.42 2320.29 29.70 2011-12-10 22:32:32.000 344 33351.15 372.43 2320.30 29.70 2011-12-10 22:32:33.000 344 33351.07 372.43 2320.24 29.70 2011-12-10 22:32:34.000 344 33351.09 372.40 2320.28 29.70 2011-12-10 22:32:35.000 344 33351.08 372.45 2320.29 29.70 2011-12-10 22:32:36.000 344 33350.96 372.45 2320.29 29.70 2011-12-10 22:32:37.000 344 33351.03 372.45 2320.33 29.70 2011-12-10 22:32:38.000 344 33351.09 372.40 2320.29 29.70 2011-12-10 22:32:39.000 344 33351.11 372.38 2320.27 29.70 2011-12-10 22:32:40.000 344 33351.17 372.43 2320.25 29.70 2011-12-10 22:32:41.000 344 33351.11 372.42 2320.35 29.70 2011-12-10 22:32:42.000 344 33351.22 372.41 2320.30 29.70 2011-12-10 22:32:43.000 344 33351.09 372.39 2320.26 29.70 2011-12-10 22:32:44.000 344 33351.11 372.38 2320.27 29.70 2011-12-10 22:32:45.000 344 33351.08 372.42 2320.25 29.70 2011-12-10 22:32:46.000 344 33351.09 372.41 2320.29 29.70 2011-12-10 22:32:47.000 344 33351.10 372.39 2320.30 29.70 2011-12-10 22:32:48.000 344 33351.06 372.42 2320.36 29.70 2011-12-10 22:32:49.000 344 33351.11 372.42 2320.36 29.70 2011-12-10 22:32:50.000 344 33351.10 372.41 2320.32 29.70 2011-12-10 22:32:51.000 344 33351.01 372.38 2320.30 29.70 2011-12-10 22:32:52.000 344 33351.09 372.44 2320.32 29.70 2011-12-10 22:32:53.000 344 33351.11 372.44 2320.30 29.70 2011-12-10 22:32:54.000 344 33351.12 372.45 2320.34 29.70 2011-12-10 22:32:54.000 344 33351.14 372.39 2320.28 29.70 2011-12-10 22:32:56.000 344 33351.20 372.46 2320.38 29.70 2011-12-10 22:32:57.000 344 33351.10 372.42 2320.35 29.70 2011-12-10 22:32:58.000 344 33351.09 372.42 2320.33 29.70 2011-12-10 22:32:59.000 344 33351.14 372.42 2320.29 29.70 2011-12-10 22:33:00.000 344 33351.14 372.49 2320.29 29.70 2011-12-10 22:33:01.000 344 33351.24 372.49 2320.25 29.70 2011-12-10 22:33:02.000 344 33351.16 372.43 2320.31 29.70 2011-12-10 22:33:03.000 344 33351.07 372.43 2320.34 29.70 2011-12-10 22:33:04.000 344 33351.09 372.44 2320.32 29.70 2011-12-10 22:33:05.000 344 33351.15 372.45 2320.38 29.70 2011-12-10 22:33:06.000 344 33351.09 372.45 2320.35 29.70 2011-12-10 22:33:07.000 344 33351.00 372.40 2320.34 29.70 2011-12-10 22:33:07.000 344 33351.15 372.45 2320.30 29.70 2011-12-10 22:33:09.000 344 33351.08 372.44 2320.30 29.70 2011-12-10 22:33:10.000 344 33351.18 372.45 2320.35 29.70 2011-12-10 22:33:11.000 344 33351.13 372.44 2320.25 29.70 2011-12-10 22:33:12.000 344 33351.06 372.45 2320.39 29.70 2011-12-10 22:33:13.000 344 33351.10 372.44 2320.39 29.70 2011-12-10 22:33:14.000 344 33351.07 372.43 2320.30 29.70 2011-12-10 22:33:15.000 344 33351.15 372.41 2320.32 29.70 2011-12-10 22:33:16.000 344 33351.20 372.42 2320.33 29.70 2011-12-10 22:33:17.000 344 33351.17 372.45 2320.30 29.70 2011-12-10 22:33:18.000 344 33351.16 372.47 2320.29 29.70 2011-12-10 22:33:19.000 344 33351.25 372.45 2320.44 29.70 2011-12-10 22:33:20.000 344 33351.18 372.46 2320.38 29.70 2011-12-10 22:33:21.000 344 33351.19 372.47 2320.29 29.70 2011-12-10 22:33:22.000 344 33351.15 372.47 2320.34 29.70 2011-12-10 22:33:23.000 344 33351.16 372.47 2320.36 29.70 2011-12-10 22:33:24.000 344 33351.14 372.45 2320.32 29.70 2011-12-10 22:33:25.000 344 33351.22 372.48 2320.33 29.70 2011-12-10 22:33:26.000 344 33351.09 372.48 2320.36 29.70 2011-12-10 22:33:27.000 344 33351.13 372.44 2320.36 29.70 2011-12-10 22:33:28.000 344 33351.15 372.43 2320.34 29.70 2011-12-10 22:33:29.000 344 33351.27 372.50 2320.39 29.70 2011-12-10 22:33:30.000 344 33351.17 372.48 2320.36 29.70 2011-12-10 22:33:31.000 344 33351.24 372.43 2320.34 29.70 2011-12-10 22:33:32.000 344 33351.14 372.45 2320.25 29.70 2011-12-10 22:33:33.000 344 33351.06 372.45 2320.22 29.70 2011-12-10 22:33:34.000 344 33351.19 372.46 2320.33 29.70 2011-12-10 22:33:35.000 344 33351.15 372.50 2320.41 29.70 2011-12-10 22:33:36.000 344 33351.07 372.47 2320.33 29.70 2011-12-10 22:33:37.000 344 33351.16 372.44 2320.30 29.70 2011-12-10 22:33:38.000 344 33351.26 372.46 2320.43 29.70 2011-12-10 22:33:39.000 344 33351.19 372.50 2320.36 29.70 2011-12-10 22:33:40.000 344 33351.19 372.49 2320.36 29.70 2011-12-10 22:33:41.000 344 33351.26 372.51 2320.36 29.70 2011-12-10 22:33:42.000 344 33351.11 372.52 2320.31 29.70 2011-12-10 22:33:43.000 344 33351.21 372.46 2320.43 29.70 2011-12-10 22:33:44.000 344 33351.18 372.50 2320.31 29.70 2011-12-10 22:33:45.000 344 33351.12 372.49 2320.28 29.70 2011-12-10 22:33:46.000 344 33351.14 372.52 2320.33 29.70 2011-12-10 22:33:47.000 344 33351.21 372.50 2320.36 29.70 2011-12-10 22:33:48.000 344 33351.12 372.51 2320.36 29.70 2011-12-10 22:33:48.000 344 33351.23 372.53 2320.29 29.70 2011-12-10 22:33:50.000 344 33351.30 372.55 2320.33 29.70 2011-12-10 22:33:51.000 344 33351.24 372.54 2320.39 29.70 2011-12-10 22:33:52.000 344 33351.24 372.50 2320.36 29.70 2011-12-10 22:33:53.000 344 33351.17 372.51 2320.42 29.70 2011-12-10 22:33:54.000 344 33351.21 372.52 2320.35 29.70 2011-12-10 22:33:55.000 344 33351.24 372.52 2320.34 29.70 2011-12-10 22:33:56.000 344 33351.18 372.51 2320.32 29.70 2011-12-10 22:33:57.000 344 33351.17 372.52 2320.34 29.70 2011-12-10 22:33:58.000 344 33351.17 372.52 2320.43 29.70 2011-12-10 22:33:59.000 344 33351.22 372.52 2320.39 29.70 2011-12-10 22:34:00.000 344 33351.25 372.52 2320.36 29.70 2011-12-10 22:34:01.000 344 33351.11 372.50 2320.38 29.70 2011-12-10 22:34:01.000 344 33351.31 372.54 2320.38 29.70 2011-12-10 22:34:03.000 344 33351.18 372.54 2320.34 29.70 2011-12-10 22:34:04.000 344 33351.21 372.52 2320.36 29.70 2011-12-10 22:34:05.000 344 33351.23 372.52 2320.39 29.70 2011-12-10 22:34:06.000 344 33351.13 372.54 2320.39 29.70 2011-12-10 22:34:07.000 344 33351.22 372.54 2320.44 29.70 2011-12-10 22:34:08.000 344 33351.23 372.55 2320.35 29.70 2011-12-10 22:34:09.000 344 33351.23 372.52 2320.34 29.70 2011-12-10 22:34:10.000 344 33351.29 372.55 2320.39 29.70 2011-12-10 22:34:11.000 344 33351.20 372.57 2320.38 29.70 2011-12-10 22:34:12.000 344 33351.19 372.52 2320.38 29.70 2011-12-10 22:34:13.000 344 33351.16 372.56 2320.39 29.70 2011-12-10 22:34:14.000 344 33351.28 372.57 2320.38 29.70 2011-12-10 22:34:15.000 344 33351.23 372.57 2320.34 29.70 2011-12-10 22:34:16.000 344 33351.28 372.56 2320.34 29.70 2011-12-10 22:34:17.000 344 33351.21 372.61 2320.37 29.70 2011-12-10 22:34:18.000 344 33351.25 372.57 2320.39 29.70 2011-12-10 22:34:19.000 344 33351.22 372.56 2320.44 29.70 2011-12-10 22:34:20.000 344 33351.31 372.57 2320.42 29.70 2011-12-10 22:34:21.000 344 33351.21 372.60 2320.38 29.70 2011-12-10 22:34:22.000 344 33351.30 372.60 2320.42 29.70 2011-12-10 22:34:23.000 344 33351.30 372.57 2320.41 29.70 2011-12-10 22:34:24.000 344 33351.31 372.60 2320.51 29.70 2011-12-10 22:34:25.000 344 33351.21 372.65 2320.39 29.70 2011-12-10 22:34:26.000 344 33351.30 372.59 2320.43 29.70 2011-12-10 22:34:27.000 344 33351.22 372.58 2320.41 29.70 2011-12-10 22:34:28.000 344 33351.21 372.62 2320.53 29.70 2011-12-10 22:34:29.000 344 33351.29 372.64 2320.39 29.70 2011-12-10 22:34:30.000 344 33351.25 372.62 2320.47 29.70 2011-12-10 22:34:31.000 344 33351.25 372.62 2320.45 29.70 2011-12-10 22:34:32.000 344 33351.19 372.62 2320.38 29.70 2011-12-10 22:34:33.000 344 33351.13 372.63 2320.35 29.70 2011-12-10 22:34:34.000 344 33351.24 372.64 2320.45 29.70 2011-12-10 22:34:35.000 344 33351.20 372.62 2320.40 29.70 2011-12-10 22:34:36.000 344 33351.24 372.63 2320.54 29.70 2011-12-10 22:34:37.000 344 33351.21 372.64 2320.46 29.70 2011-12-10 22:34:38.000 344 33351.25 372.65 2320.41 29.70 2011-12-10 22:34:39.000 344 33351.16 372.64 2320.35 29.70 2011-12-10 22:34:40.000 344 33351.21 372.65 2320.45 29.70 2011-12-10 22:34:41.000 344 33351.21 372.64 2320.41 29.70 2011-12-10 22:34:42.000 344 33351.23 372.67 2320.41 29.70 2011-12-10 22:34:42.000 344 33351.17 372.66 2320.42 29.70 2011-12-10 22:34:44.000 344 33351.28 372.64 2320.49 29.70 2011-12-10 22:34:45.000 344 33351.18 372.64 2320.44 29.70 2011-12-10 22:34:46.000 344 33351.26 372.64 2320.45 29.70 2011-12-10 22:34:47.000 344 33351.22 372.67 2320.50 29.70 2011-12-10 22:34:48.000 344 33351.22 372.66 2320.43 29.70 2011-12-10 22:34:49.000 344 33351.23 372.67 2320.50 29.70 2011-12-10 22:34:50.000 344 33351.27 372.68 2320.43 29.70 2011-12-10 22:34:51.000 344 33351.17 372.68 2320.43 29.70 2011-12-10 22:34:52.000 344 33351.24 372.69 2320.47 29.70 2011-12-10 22:34:53.000 344 33351.25 372.63 2320.46 29.70 2011-12-10 22:34:54.000 344 33351.26 372.67 2320.38 29.70 2011-12-10 22:34:55.000 344 33351.25 372.64 2320.54 29.70 2011-12-10 22:34:55.000 344 33351.26 372.69 2320.46 29.70 2011-12-10 22:34:57.000 344 33351.20 372.68 2320.47 29.70 2011-12-10 22:34:58.000 344 33351.18 372.66 2320.48 29.70 2011-12-10 22:34:59.000 344 33351.24 372.67 2320.46 29.70 2011-12-10 22:35:00.000 344 33351.25 372.69 2320.47 29.70 2011-12-10 22:35:01.000 344 33351.24 372.69 2320.41 29.70 2011-12-10 22:35:02.000 344 33351.24 372.69 2320.41 29.70 2011-12-10 22:35:03.000 344 33351.23 372.69 2320.50 29.70 2011-12-10 22:35:04.000 344 33351.19 372.71 2320.44 29.70 2011-12-10 22:35:05.000 344 33351.28 372.69 2320.48 29.70 2011-12-10 22:35:06.000 344 33351.26 372.66 2320.45 29.70 2011-12-10 22:35:07.000 344 33351.28 372.69 2320.46 29.70 2011-12-10 22:35:08.000 344 33351.22 372.70 2320.51 29.70 2011-12-10 22:35:09.000 344 33351.35 372.70 2320.50 29.70 2011-12-10 22:35:10.000 344 33351.24 372.70 2320.43 29.70 2011-12-10 22:35:11.000 344 33351.25 372.67 2320.49 29.70 2011-12-10 22:35:12.000 344 33351.26 372.71 2320.54 29.70 2011-12-10 22:35:13.000 344 33351.31 372.71 2320.49 29.70 2011-12-10 22:35:14.000 344 33351.19 372.71 2320.45 29.70 2011-12-10 22:35:15.000 344 33351.29 372.70 2320.50 29.70 2011-12-10 22:35:16.000 344 33351.27 372.71 2320.50 29.70 2011-12-10 22:35:17.000 344 33351.27 372.66 2320.48 29.70 2011-12-10 22:35:18.000 344 33351.30 372.72 2320.50 29.70 2011-12-10 22:35:19.000 344 33351.27 372.71 2320.49 29.70 2011-12-10 22:35:20.000 344 33351.25 372.73 2320.46 29.70 2011-12-10 22:35:21.000 344 33351.28 372.71 2320.55 29.70 2011-12-10 22:35:22.000 344 33351.28 372.68 2320.48 29.70 2011-12-10 22:35:23.000 344 33351.25 372.68 2320.46 29.70 2011-12-10 22:35:24.000 344 33351.34 372.72 2320.43 29.70 2011-12-10 22:35:25.000 344 33351.28 372.70 2320.50 29.70 2011-12-10 22:35:26.000 344 33351.27 372.75 2320.44 29.70 2011-12-10 22:35:27.000 344 33351.36 372.71 2320.45 29.70 2011-12-10 22:35:28.000 344 33351.39 372.74 2320.43 29.70 2011-12-10 22:35:29.000 344 33351.23 372.72 2320.51 29.70 2011-12-10 22:35:30.000 344 33351.36 372.75 2320.53 29.70 2011-12-10 22:35:31.000 344 33351.26 372.71 2320.51 29.70 2011-12-10 22:35:32.000 344 33351.28 372.72 2320.48 29.70 2011-12-10 22:35:33.000 344 33351.36 372.71 2320.44 29.70 2011-12-10 22:35:34.000 344 33351.30 372.74 2320.40 29.70 2011-12-10 22:35:35.000 344 33351.31 372.75 2320.52 29.70 2011-12-10 22:35:36.000 344 33351.38 372.72 2320.45 29.70 2011-12-10 22:35:36.000 344 33351.42 372.70 2320.40 29.70 2011-12-10 22:35:38.000 344 33351.28 372.73 2320.55 29.70 2011-12-10 22:35:39.000 344 33351.42 372.74 2320.45 29.70 2011-12-10 22:35:40.000 344 33351.33 372.75 2320.43 29.70 2011-12-10 22:35:41.000 344 33351.27 372.72 2320.35 29.70 2011-12-10 22:35:42.000 344 33351.39 372.66 2320.51 29.70 2011-12-10 22:35:43.000 344 33351.46 372.74 2320.46 29.70 2011-12-10 22:35:44.000 344 33351.44 372.68 2320.45 29.70 2011-12-10 22:35:45.000 344 33351.36 372.72 2320.49 29.70 2011-12-10 22:35:46.000 344 33351.36 372.72 2320.46 29.70 2011-12-10 22:35:47.000 344 33351.49 372.73 2320.38 29.70 2011-12-10 22:35:48.000 344 33351.42 372.74 2320.46 29.70 2011-12-10 22:35:49.000 344 33351.36 372.69 2320.51 29.70 2011-12-10 22:35:49.000 344 33351.44 372.71 2320.57 29.70 2011-12-10 22:35:51.000 344 33351.40 372.76 2320.50 29.70 2011-12-10 22:35:52.000 344 33351.30 372.78 2320.53 29.70 2011-12-10 22:35:53.000 344 33351.37 372.76 2320.51 29.70 2011-12-10 22:35:54.000 344 33351.47 372.77 2320.48 29.70 2011-12-10 22:35:55.000 344 33351.37 372.77 2320.42 29.70 2011-12-10 22:35:56.000 344 33351.44 372.75 2320.50 29.70 2011-12-10 22:35:57.000 344 33351.39 372.76 2320.47 29.70 2011-12-10 22:35:58.000 344 33351.42 372.74 2320.44 29.70 2011-12-10 22:35:59.000 344 33351.41 372.76 2320.52 29.70 2011-12-10 22:36:00.000 344 33351.39 372.76 2320.47 29.70 2011-12-10 22:36:01.000 344 33351.42 372.77 2320.45 29.70 2011-12-10 22:36:02.000 344 33351.28 372.76 2320.38 29.70 2011-12-10 22:36:03.000 344 33351.37 372.77 2320.50 29.70 2011-12-10 22:36:04.000 344 33351.42 372.77 2320.53 29.70 2011-12-10 22:36:05.000 344 33351.36 372.78 2320.44 29.70 2011-12-10 22:36:06.000 344 33351.39 372.77 2320.51 29.70 2011-12-10 22:36:07.000 344 33351.43 372.76 2320.40 29.70 2011-12-10 22:36:08.000 344 33351.37 372.77 2320.56 29.70 2011-12-10 22:36:09.000 344 33351.38 372.80 2320.47 29.70 2011-12-10 22:36:10.000 344 33351.40 372.77 2320.48 29.70 2011-12-10 22:36:11.000 344 33351.43 372.78 2320.45 29.70 2011-12-10 22:36:12.000 344 33351.46 372.80 2320.42 29.70 2011-12-10 22:36:13.000 344 33351.40 372.77 2320.54 29.70 2011-12-10 22:36:14.000 344 33351.40 372.77 2320.48 29.70 2011-12-10 22:36:15.000 344 33351.42 372.75 2320.53 29.70 2011-12-10 22:36:16.000 344 33351.37 372.74 2320.44 29.70 2011-12-10 22:36:17.000 344 33351.37 372.80 2320.50 29.70 2011-12-10 22:36:18.000 344 33351.43 372.75 2320.53 29.70 2011-12-10 22:36:19.000 344 33351.37 372.83 2320.53 29.70 2011-12-10 22:36:20.000 344 33351.31 372.79 2320.53 29.70 2011-12-10 22:36:21.000 344 33351.51 372.81 2320.54 29.70 2011-12-10 22:36:22.000 344 33351.43 372.79 2320.53 29.70 2011-12-10 22:36:23.000 344 33351.41 372.80 2320.47 29.70 2011-12-10 22:36:24.000 344 33351.44 372.81 2320.50 29.70 2011-12-10 22:36:25.000 344 33351.43 372.79 2320.48 29.70 2011-12-10 22:36:26.000 344 33351.53 372.82 2320.49 29.70 2011-12-10 22:36:27.000 344 33351.44 372.82 2320.51 29.70 2011-12-10 22:36:28.000 344 33351.47 372.82 2320.42 29.70 2011-12-10 22:36:29.000 344 33351.44 372.82 2320.43 29.70 2011-12-10 22:36:30.000 344 33351.42 372.81 2320.44 29.70 2011-12-10 22:36:30.000 344 33351.49 372.81 2320.47 29.70 2011-12-10 22:36:32.000 344 33351.53 372.79 2320.49 29.70 2011-12-10 22:36:33.000 344 33351.50 372.81 2320.50 29.70 2011-12-10 22:36:34.000 344 33351.58 372.83 2320.50 29.70 2011-12-10 22:36:35.000 344 33351.48 372.78 2320.47 29.70 2011-12-10 22:36:36.000 344 33351.53 372.83 2320.61 29.70 2011-12-10 22:36:37.000 344 33351.46 372.81 2320.43 29.70 2011-12-10 22:36:38.000 344 33351.48 372.79 2320.56 29.70 2011-12-10 22:36:39.000 344 33351.50 372.80 2320.51 29.70 2011-12-10 22:36:40.000 344 33351.57 372.81 2320.47 29.70 2011-12-10 22:36:41.000 344 33351.49 372.83 2320.46 29.70 2011-12-10 22:36:42.000 344 33351.56 372.84 2320.48 29.70 2011-12-10 22:36:43.000 344 33351.58 372.80 2320.50 29.70 2011-12-10 22:36:43.000 344 33351.59 372.79 2320.58 29.70 2011-12-10 22:36:45.000 344 33351.57 372.77 2320.45 29.70 2011-12-10 22:36:46.000 344 33351.52 372.76 2320.49 29.70 2011-12-10 22:36:47.000 344 33351.53 372.80 2320.54 29.70 2011-12-10 22:36:48.000 344 33351.57 372.80 2320.45 29.70 2011-12-10 22:36:49.000 344 33351.58 372.84 2320.49 29.70 2011-12-10 22:36:50.000 344 33351.58 372.83 2320.49 29.70 2011-12-10 22:36:51.000 344 33351.63 372.80 2320.46 29.70 2011-12-10 22:36:52.000 344 33351.61 372.74 2320.44 29.70 2011-12-10 22:36:53.000 344 33351.58 372.80 2320.47 29.70 2011-12-10 22:36:54.000 344 33351.67 372.82 2320.45 29.70 2011-12-10 22:36:55.000 344 33351.60 372.76 2320.46 29.70 2011-12-10 22:36:56.000 344 33351.60 372.78 2320.59 29.70 2011-12-10 22:36:57.000 344 33351.63 372.83 2320.52 29.70 2011-12-10 22:36:58.000 344 33351.55 372.87 2320.56 29.70 2011-12-10 22:36:59.000 344 33351.62 372.78 2320.53 29.70 2011-12-10 22:37:00.000 344 33351.63 372.82 2320.57 29.70 2011-12-10 22:37:01.000 344 33351.62 372.80 2320.54 29.70 2011-12-10 22:37:02.000 344 33351.55 372.79 2320.54 29.70 2011-12-10 22:37:03.000 344 33351.68 372.80 2320.55 29.70 2011-12-10 22:37:04.000 344 33351.60 372.78 2320.51 29.70 2011-12-10 22:37:05.000 344 33351.65 372.82 2320.48 29.70 2011-12-10 22:37:06.000 344 33351.58 372.77 2320.53 29.70 2011-12-10 22:37:07.000 344 33351.55 372.80 2320.55 29.70 2011-12-10 22:37:08.000 344 33351.69 372.86 2320.47 29.70 2011-12-10 22:37:09.000 344 33351.61 372.80 2320.54 29.70 2011-12-10 22:37:10.000 344 33351.64 372.81 2320.54 29.70 2011-12-10 22:37:11.000 344 33351.65 372.81 2320.46 29.70 2011-12-10 22:37:12.000 344 33351.60 372.76 2320.51 29.70 2011-12-10 22:37:13.000 344 33351.66 372.79 2320.50 29.70 2011-12-10 22:37:14.000 344 33351.64 372.75 2320.48 29.70 2011-12-10 22:37:15.000 344 33351.60 372.77 2320.40 29.70 2011-12-10 22:37:16.000 344 33351.59 372.78 2320.46 29.70 2011-12-10 22:37:17.000 344 33351.69 372.81 2320.43 29.70 2011-12-10 22:37:18.000 344 33351.69 372.78 2320.47 29.70 2011-12-10 22:37:19.000 344 33351.69 372.80 2320.50 29.70 2011-12-10 22:37:20.000 344 33351.62 372.77 2320.52 29.70 2011-12-10 22:37:21.000 344 33351.69 372.77 2320.45 29.70 2011-12-10 22:37:22.000 344 33351.55 372.80 2320.47 29.70 2011-12-10 22:37:23.000 344 33351.65 372.76 2320.57 29.70 2011-12-10 22:37:24.000 344 33351.71 372.81 2320.45 29.70 2011-12-10 22:37:24.000 344 33351.75 372.81 2320.49 29.70 2011-12-10 22:37:26.000 344 33351.63 372.81 2320.50 29.70 2011-12-10 22:37:27.000 344 33351.76 372.77 2320.43 29.70 2011-12-10 22:37:28.000 344 33351.71 372.76 2320.43 29.70 2011-12-10 22:37:29.000 344 33351.76 372.79 2320.50 29.70 2011-12-10 22:37:30.000 344 33351.71 372.77 2320.54 29.70 2011-12-10 22:37:31.000 344 33351.65 372.81 2320.53 29.70 2011-12-10 22:37:32.000 344 33351.75 372.78 2320.53 29.70 2011-12-10 22:37:33.000 344 33351.74 372.76 2320.56 29.70 2011-12-10 22:37:34.000 344 33351.65 372.74 2320.55 29.70 2011-12-10 22:37:35.000 344 33351.65 372.79 2320.55 29.70 2011-12-10 22:37:36.000 344 33351.74 372.79 2320.51 29.70 2011-12-10 22:37:37.000 344 33351.73 372.79 2320.44 29.70 2011-12-10 22:37:37.000 344 33351.81 372.78 2320.56 29.70 2011-12-10 22:37:39.000 344 33351.61 372.74 2320.51 29.70 2011-12-10 22:37:40.000 344 33351.68 372.77 2320.47 29.70 2011-12-10 22:37:41.000 344 33351.74 372.77 2320.48 29.70 2011-12-10 22:37:42.000 344 33351.75 372.78 2320.48 29.70 2011-12-10 22:37:43.000 344 33351.85 372.75 2320.42 29.70 2011-12-10 22:37:44.000 344 33351.73 372.79 2320.45 29.70 2011-12-10 22:37:45.000 344 33351.78 372.79 2320.50 29.70 2011-12-10 22:37:46.000 344 33351.68 372.80 2320.48 29.70 2011-12-10 22:37:47.000 344 33351.75 372.80 2320.59 29.70 2011-12-10 22:37:48.000 344 33351.72 372.77 2320.47 29.70 2011-12-10 22:37:49.000 344 33351.69 372.78 2320.45 29.70 2011-12-10 22:37:50.000 344 33351.77 372.76 2320.43 29.70 2011-12-10 22:37:51.000 344 33351.70 372.77 2320.51 29.70 2011-12-10 22:37:52.000 344 33351.72 372.73 2320.53 29.70 2011-12-10 22:37:53.000 344 33351.73 372.79 2320.48 29.70 2011-12-10 22:37:54.000 344 33351.74 372.74 2320.47 29.70 2011-12-10 22:37:55.000 344 33351.76 372.71 2320.53 29.70 2011-12-10 22:37:56.000 344 33351.77 372.78 2320.49 29.70 2011-12-10 22:37:57.000 344 33351.86 372.73 2320.50 29.70 2011-12-10 22:37:58.000 344 33351.77 372.73 2320.50 29.70 2011-12-10 22:37:59.000 344 33351.82 372.80 2320.49 29.70 2011-12-10 22:38:00.000 344 33351.69 372.75 2320.50 29.70 2011-12-10 22:38:01.000 344 33351.75 372.76 2320.50 29.70 2011-12-10 22:38:02.000 344 33351.92 372.76 2320.51 29.70 2011-12-10 22:38:03.000 344 33351.88 372.75 2320.50 29.70 2011-12-10 22:38:04.000 344 33351.74 372.76 2320.46 29.70 2011-12-10 22:38:05.000 344 33351.78 372.81 2320.42 29.70 2011-12-10 22:38:06.000 344 33351.83 372.77 2320.54 29.70 2011-12-10 22:38:07.000 344 33351.89 372.77 2320.50 29.70 2011-12-10 22:38:08.000 344 33351.76 372.74 2320.45 29.70 2011-12-10 22:38:09.000 344 33351.89 372.79 2320.47 29.70 2011-12-10 22:38:10.000 344 33351.96 372.74 2320.44 29.70 2011-12-10 22:38:11.000 344 33351.94 372.77 2320.44 29.70 2011-12-10 22:38:12.000 344 33351.86 372.70 2320.50 29.70 2011-12-10 22:38:13.000 344 33351.90 372.79 2320.41 29.70 2011-12-10 22:38:14.000 344 33351.80 372.77 2320.47 29.70 2011-12-10 22:38:15.000 344 33351.98 372.74 2320.48 29.70 2011-12-10 22:38:16.000 344 33351.84 372.74 2320.49 29.70 2011-12-10 22:38:17.000 344 33351.94 372.74 2320.57 29.70 2011-12-10 22:38:18.000 344 33351.93 372.72 2320.47 29.70 2011-12-10 22:38:18.000 344 33351.94 372.69 2320.44 29.70 2011-12-10 22:38:20.000 344 33351.92 372.74 2320.47 29.70 2011-12-10 22:38:21.000 344 33351.97 372.74 2320.45 29.70 2011-12-10 22:38:22.000 344 33351.93 372.70 2320.43 29.70 2011-12-10 22:38:23.000 344 33351.93 372.74 2320.43 29.70 2011-12-10 22:38:24.000 344 33351.95 372.76 2320.56 29.70 2011-12-10 22:38:25.000 344 33351.91 372.72 2320.40 29.70 2011-12-10 22:38:26.000 344 33351.89 372.74 2320.48 29.70 2011-12-10 22:38:27.000 344 33351.96 372.72 2320.47 29.70 2011-12-10 22:38:28.000 344 33351.93 372.70 2320.44 29.70 2011-12-10 22:38:29.000 344 33351.92 372.74 2320.43 29.70 2011-12-10 22:38:30.000 344 33351.95 372.69 2320.47 29.70 2011-12-10 22:38:31.000 344 33351.98 372.67 2320.41 29.70 2011-12-10 22:38:31.000 344 33351.99 372.71 2320.41 29.70 2011-12-10 22:38:33.000 344 33351.87 372.72 2320.49 29.70 2011-12-10 22:38:34.000 344 33351.84 372.70 2320.45 29.70 2011-12-10 22:38:35.000 344 33351.97 372.74 2320.43 29.70 2011-12-10 22:38:36.000 344 33352.03 372.71 2320.52 29.70 2011-12-10 22:38:37.000 344 33352.00 372.69 2320.51 29.70 2011-12-10 22:38:38.000 344 33351.93 372.74 2320.53 29.70 2011-12-10 22:38:39.000 344 33351.90 372.76 2320.43 29.70 2011-12-10 22:38:40.000 344 33351.98 372.73 2320.43 29.70 2011-12-10 22:38:41.000 344 33351.92 372.68 2320.34 29.70 2011-12-10 22:38:42.000 344 33352.05 372.71 2320.43 29.70 2011-12-10 22:38:43.000 344 33351.90 372.70 2320.45 29.70 2011-12-10 22:38:44.000 344 33352.05 372.69 2320.48 29.70 2011-12-10 22:38:45.000 344 33351.94 372.69 2320.50 29.70 2011-12-10 22:38:46.000 344 33351.99 372.69 2320.41 29.70 2011-12-10 22:38:47.000 344 33352.02 372.66 2320.53 29.70 2011-12-10 22:38:48.000 344 33351.96 372.65 2320.54 29.70 2011-12-10 22:38:49.000 344 33352.02 372.69 2320.50 29.70 2011-12-10 22:38:50.000 344 33351.97 372.63 2320.45 29.70 2011-12-10 22:38:51.000 344 33352.04 372.67 2320.53 29.70 2011-12-10 22:38:52.000 344 33352.00 372.67 2320.54 29.70 2011-12-10 22:38:53.000 344 33352.04 372.67 2320.51 29.70 2011-12-10 22:38:54.000 344 33352.04 372.67 2320.44 29.70 2011-12-10 22:38:55.000 344 33351.96 372.67 2320.44 29.70 2011-12-10 22:38:56.000 344 33352.02 372.68 2320.47 29.70 2011-12-10 22:38:57.000 344 33351.93 372.67 2320.54 29.70 2011-12-10 22:38:58.000 344 33352.00 372.68 2320.47 29.70 2011-12-10 22:38:59.000 344 33351.96 372.69 2320.42 29.70 2011-12-10 22:39:00.000 344 33352.05 372.65 2320.44 29.70 2011-12-10 22:39:01.000 344 33351.94 372.70 2320.39 29.70 2011-12-10 22:39:02.000 344 33352.07 372.71 2320.38 29.70 2011-12-10 22:39:03.000 344 33352.00 372.74 2320.43 29.70 2011-12-10 22:39:04.000 344 33352.00 372.71 2320.48 29.70 2011-12-10 22:39:05.000 344 33352.07 372.70 2320.45 29.70 2011-12-10 22:39:06.000 344 33352.06 372.71 2320.44 29.70 2011-12-10 22:39:07.000 344 33351.98 372.67 2320.49 29.70 2011-12-10 22:39:08.000 344 33352.07 372.68 2320.36 29.70 2011-12-10 22:39:09.000 344 33352.04 372.66 2320.43 29.70 2011-12-10 22:39:10.000 344 33352.04 372.69 2320.45 29.70 2011-12-10 22:39:11.000 344 33352.11 372.66 2320.49 29.70 2011-12-10 22:39:12.000 344 33352.07 372.74 2320.44 29.70 2011-12-10 22:39:12.000 344 33352.03 372.67 2320.52 29.70 2011-12-10 22:39:14.000 344 33352.20 372.71 2320.44 29.70 2011-12-10 22:39:15.000 344 33351.99 372.69 2320.53 29.70 2011-12-10 22:39:16.000 344 33352.07 372.69 2320.47 29.70 2011-12-10 22:39:17.000 344 33352.03 372.70 2320.41 29.70 2011-12-10 22:39:18.000 344 33352.09 372.73 2320.42 29.70 2011-12-10 22:39:19.000 344 33352.09 372.70 2320.41 29.70 2011-12-10 22:39:20.000 344 33352.22 372.70 2320.51 29.70 2011-12-10 22:39:21.000 344 33352.02 372.70 2320.47 29.70 2011-12-10 22:39:22.000 344 33352.08 372.68 2320.50 29.70 2011-12-10 22:39:23.000 344 33352.08 372.71 2320.48 29.70 2011-12-10 22:39:24.000 344 33352.16 372.66 2320.40 29.70 2011-12-10 22:39:25.000 344 33352.16 372.67 2320.50 29.70 2011-12-10 22:39:25.000 344 33352.09 372.70 2320.48 29.70 2011-12-10 22:39:27.000 344 33352.18 372.70 2320.47 29.70 2011-12-10 22:39:28.000 344 33352.12 372.69 2320.48 29.70 2011-12-10 22:39:29.000 344 33352.14 372.72 2320.39 29.70 2011-12-10 22:39:30.000 344 33352.18 372.71 2320.49 29.70 2011-12-10 22:39:31.000 344 33352.11 372.65 2320.38 29.70 2011-12-10 22:39:32.000 344 33352.05 372.69 2320.47 29.70 2011-12-10 22:39:33.000 344 33352.22 372.66 2320.45 29.70 2011-12-10 22:39:34.000 344 33352.11 372.70 2320.43 29.70 2011-12-10 22:39:35.000 344 33352.21 372.66 2320.42 29.70 2011-12-10 22:39:36.000 344 33352.14 372.67 2320.45 29.70 2011-12-10 22:39:37.000 344 33352.20 372.68 2320.45 29.70 2011-12-10 22:39:38.000 344 33351.99 372.67 2320.43 29.70 2011-12-10 22:39:39.000 344 33352.21 372.64 2320.44 29.70 2011-12-10 22:39:40.000 344 33352.21 372.62 2320.43 29.70 2011-12-10 22:39:41.000 344 33352.17 372.65 2320.34 29.70 2011-12-10 22:39:42.000 344 33352.20 372.65 2320.45 29.70 2011-12-10 22:39:43.000 344 33352.22 372.65 2320.46 29.70 2011-12-10 22:39:44.000 344 33352.21 372.66 2320.41 29.70 2011-12-10 22:39:45.000 344 33352.18 372.67 2320.47 29.70 2011-12-10 22:39:46.000 344 33352.14 372.65 2320.46 29.70 2011-12-10 22:39:47.000 344 33352.29 372.65 2320.45 29.70 2011-12-10 22:39:48.000 344 33352.24 372.64 2320.46 29.70 2011-12-10 22:39:49.000 344 33352.20 372.65 2320.51 29.70 2011-12-10 22:39:50.000 344 33352.21 372.66 2320.39 29.70 2011-12-10 22:39:51.000 344 33352.20 372.68 2320.49 29.70 2011-12-10 22:39:52.000 344 33352.25 372.66 2320.44 29.70 2011-12-10 22:39:53.000 344 33352.18 372.67 2320.43 29.70 2011-12-10 22:39:54.000 344 33352.28 372.67 2320.47 29.70 2011-12-10 22:39:55.000 344 33352.26 372.66 2320.48 29.70 2011-12-10 22:39:56.000 344 33352.29 372.65 2320.41 29.70 2011-12-10 22:39:57.000 344 33352.23 372.68 2320.49 29.70 2011-12-10 22:39:58.000 344 33352.23 372.70 2320.47 29.70 2011-12-10 22:39:59.000 344 33352.24 372.67 2320.47 29.70 2011-12-10 22:40:00.000 344 33352.22 372.67 2320.46 29.70 2011-12-10 22:40:01.000 344 33352.35 372.67 2320.51 29.70 2011-12-10 22:40:02.000 344 33352.32 372.68 2320.45 29.70 2011-12-10 22:40:03.000 344 33352.29 372.67 2320.39 29.70 2011-12-10 22:40:04.000 344 33352.34 372.63 2320.40 29.70 2011-12-10 22:40:05.000 344 33352.18 372.67 2320.44 29.70 2011-12-10 22:40:06.000 344 33352.28 372.70 2320.47 29.70 2011-12-10 22:40:06.000 344 33352.38 372.67 2320.45 29.70 2011-12-10 22:40:08.000 344 33352.29 372.64 2320.39 29.70 2011-12-10 22:40:09.000 344 33352.30 372.69 2320.41 29.70 2011-12-10 22:40:10.000 344 33352.31 372.63 2320.39 29.70 2011-12-10 22:40:11.000 344 33352.33 372.65 2320.55 29.70 2011-12-10 22:40:12.000 344 33352.30 372.69 2320.51 29.70 2011-12-10 22:40:13.000 344 33352.27 372.69 2320.39 29.70 2011-12-10 22:40:14.000 344 33352.21 372.68 2320.56 29.70 2011-12-10 22:40:15.000 344 33352.32 372.68 2320.51 29.70 2011-12-10 22:40:16.000 344 33352.28 372.70 2320.47 29.70 2011-12-10 22:40:17.000 344 33352.33 372.72 2320.46 29.70 2011-12-10 22:40:18.000 344 33352.34 372.70 2320.51 29.70 2011-12-10 22:40:19.000 344 33352.26 372.66 2320.36 29.70 2011-12-10 22:40:19.000 344 33352.40 372.74 2320.48 29.70 2011-12-10 22:40:21.000 344 33352.29 372.70 2320.44 29.70 2011-12-10 22:40:22.000 344 33352.31 372.68 2320.41 29.70 2011-12-10 22:40:23.000 344 33352.36 372.69 2320.44 29.70 2011-12-10 22:40:24.000 344 33352.37 372.69 2320.47 29.70 2011-12-10 22:40:25.000 344 33352.40 372.71 2320.38 29.70 2011-12-10 22:40:26.000 344 33352.40 372.74 2320.61 29.70 2011-12-10 22:40:27.000 344 33352.34 372.69 2320.53 29.70 2011-12-10 22:40:28.000 344 33352.37 372.68 2320.43 29.70 2011-12-10 22:40:29.000 344 33352.46 372.66 2320.48 29.70 2011-12-10 22:40:30.000 344 33352.39 372.72 2320.39 29.70 2011-12-10 22:40:31.000 344 33352.48 372.68 2320.42 29.70 2011-12-10 22:40:32.000 344 33352.30 372.72 2320.43 29.70 2011-12-10 22:40:33.000 344 33352.49 372.76 2320.47 29.70 2011-12-10 22:40:34.000 344 33352.40 372.74 2320.45 29.70 2011-12-10 22:40:35.000 344 33352.46 372.71 2320.51 29.70 2011-12-10 22:40:36.000 344 33352.44 372.67 2320.45 29.70 2011-12-10 22:40:37.000 344 33352.46 372.72 2320.47 29.70 2011-12-10 22:40:38.000 344 33352.40 372.70 2320.49 29.70 2011-12-10 22:40:39.000 344 33352.30 372.70 2320.48 29.70 2011-12-10 22:40:40.000 344 33352.35 372.67 2320.41 29.70 2011-12-10 22:40:41.000 344 33352.39 372.70 2320.57 29.70 2011-12-10 22:40:42.000 344 33352.44 372.70 2320.56 29.70 2011-12-10 22:40:43.000 344 33352.45 372.73 2320.38 29.70 2011-12-10 22:40:44.000 344 33352.48 372.76 2320.46 29.70 2011-12-10 22:40:45.000 344 33352.43 372.70 2320.47 29.70 2011-12-10 22:40:46.000 344 33352.38 372.66 2320.40 29.70 2011-12-10 22:40:47.000 344 33352.49 372.72 2320.47 29.70 2011-12-10 22:40:48.000 344 33352.42 372.72 2320.51 29.70 2011-12-10 22:40:49.000 344 33352.43 372.70 2320.48 29.70 2011-12-10 22:40:50.000 344 33352.43 372.72 2320.50 29.70 2011-12-10 22:40:51.000 344 33352.42 372.72 2320.47 29.70 2011-12-10 22:40:52.000 344 33352.43 372.71 2320.50 29.70 2011-12-10 22:40:53.000 344 33352.48 372.69 2320.47 29.70 2011-12-10 22:40:54.000 344 33352.49 372.73 2320.51 29.70 2011-12-10 22:40:55.000 344 33352.40 372.69 2320.38 29.70 2011-12-10 22:40:56.000 344 33352.46 372.71 2320.48 29.70 2011-12-10 22:40:57.000 344 33352.45 372.70 2320.53 29.70 2011-12-10 22:40:58.000 344 33352.42 372.72 2320.51 29.70 2011-12-10 22:40:59.000 344 33352.43 372.74 2320.51 29.70 2011-12-10 22:41:00.000 344 33352.51 372.71 2320.59 29.70 2011-12-10 22:41:00.000 344 33352.44 372.75 2320.55 29.70 2011-12-10 22:41:02.000 344 33352.42 372.74 2320.53 29.70 2011-12-10 22:41:03.000 344 33352.52 372.76 2320.47 29.70 2011-12-10 22:41:04.000 344 33352.46 372.70 2320.48 29.70 2011-12-10 22:41:05.000 344 33352.43 372.70 2320.45 29.70 2011-12-10 22:41:06.000 344 33352.54 372.73 2320.52 29.70 2011-12-10 22:41:07.000 344 33352.47 372.71 2320.54 29.70 2011-12-10 22:41:08.000 344 33352.43 372.69 2320.48 29.70 2011-12-10 22:41:09.000 344 33352.51 372.73 2320.47 29.70 2011-12-10 22:41:10.000 344 33352.47 372.74 2320.47 29.70 2011-12-10 22:41:11.000 344 33352.49 372.70 2320.50 29.70 2011-12-10 22:41:12.000 344 33352.42 372.77 2320.51 29.70 2011-12-10 22:41:13.000 344 33352.44 372.77 2320.56 29.70 2011-12-10 22:41:13.000 344 33352.54 372.75 2320.48 29.70 2011-12-10 22:41:15.000 344 33352.51 372.76 2320.50 29.70 2011-12-10 22:41:16.000 344 33352.46 372.75 2320.47 29.70 2011-12-10 22:41:17.000 344 33352.51 372.76 2320.53 29.70 2011-12-10 22:41:18.000 344 33352.41 372.75 2320.49 29.70 2011-12-10 22:41:19.000 344 33352.43 372.74 2320.51 29.70 2011-12-10 22:41:20.000 344 33352.54 372.78 2320.52 29.70 2011-12-10 22:41:21.000 344 33352.39 372.73 2320.47 29.70 2011-12-10 22:41:22.000 344 33352.52 372.75 2320.46 29.70 2011-12-10 22:41:23.000 344 33352.57 372.73 2320.57 29.70 2011-12-10 22:41:24.000 344 33352.44 372.71 2320.50 29.70 2011-12-10 22:41:25.000 344 33352.51 372.72 2320.49 29.70 2011-12-10 22:41:26.000 344 33352.42 372.78 2320.51 29.70 2011-12-10 22:41:27.000 344 33352.57 372.78 2320.55 29.70 2011-12-10 22:41:28.000 344 33352.56 372.75 2320.54 29.70 2011-12-10 22:41:29.000 344 33352.52 372.74 2320.53 29.70 2011-12-10 22:41:30.000 344 33352.54 372.77 2320.53 29.70 2011-12-10 22:41:31.000 344 33352.58 372.76 2320.47 29.70 2011-12-10 22:41:32.000 344 33352.39 372.76 2320.46 29.70 2011-12-10 22:41:33.000 344 33352.55 372.75 2320.56 29.70 2011-12-10 22:41:34.000 344 33352.52 372.80 2320.59 29.70 2011-12-10 22:41:35.000 344 33352.60 372.76 2320.51 29.70 2011-12-10 22:41:36.000 344 33352.55 372.78 2320.55 29.70 2011-12-10 22:41:37.000 344 33352.42 372.80 2320.60 29.70 2011-12-10 22:41:38.000 344 33352.52 372.82 2320.63 29.70 2011-12-10 22:41:39.000 344 33352.54 372.76 2320.56 29.70 2011-12-10 22:41:40.000 344 33352.49 372.74 2320.50 29.70 2011-12-10 22:41:41.000 344 33352.45 372.73 2320.51 29.70 2011-12-10 22:41:42.000 344 33352.52 372.79 2320.48 29.70 2011-12-10 22:41:43.000 344 33352.52 372.79 2320.48 29.70 2011-12-10 22:41:44.000 344 33352.55 372.84 2320.57 29.70 2011-12-10 22:41:45.000 344 33352.52 372.81 2320.53 29.70 2011-12-10 22:41:46.000 344 33352.52 372.83 2320.57 29.70 2011-12-10 22:41:47.000 344 33352.53 372.82 2320.59 29.70 2011-12-10 22:41:48.000 344 33352.51 372.75 2320.60 29.70 2011-12-10 22:41:49.000 344 33352.60 372.77 2320.44 29.70 2011-12-10 22:41:50.000 344 33352.54 372.77 2320.56 29.70 2011-12-10 22:41:51.000 344 33352.68 372.78 2320.57 29.70 2011-12-10 22:41:52.000 344 33352.56 372.79 2320.59 29.70 2011-12-10 22:41:53.000 344 33352.54 372.80 2320.55 29.70 2011-12-10 22:41:54.000 344 33352.53 372.79 2320.60 29.70 2011-12-10 22:41:54.000 344 33352.46 372.81 2320.61 29.70 2011-12-10 22:41:56.000 344 33352.57 372.79 2320.54 29.70 2011-12-10 22:41:57.000 344 33352.57 372.78 2320.57 29.70 2011-12-10 22:41:58.000 344 33352.58 372.75 2320.50 29.70 2011-12-10 22:41:59.000 344 33352.53 372.82 2320.53 29.70 2011-12-10 22:42:00.000 344 33352.54 372.80 2320.51 29.70 2011-12-10 22:42:01.000 344 33352.52 372.84 2320.55 29.70 2011-12-10 22:42:02.000 344 33352.58 372.84 2320.54 29.70 2011-12-10 22:42:03.000 344 33352.47 372.79 2320.56 29.70 2011-12-10 22:42:04.000 344 33352.49 372.76 2320.59 29.70 2011-12-10 22:42:05.000 344 33352.57 372.83 2320.59 29.70 2011-12-10 22:42:06.000 344 33352.55 372.79 2320.54 29.70 2011-12-10 22:42:07.000 344 33352.64 372.77 2320.54 29.70 2011-12-10 22:42:07.000 344 33352.60 372.77 2320.58 29.70 2011-12-10 22:42:09.000 344 33352.64 372.82 2320.50 29.70 2011-12-10 22:42:10.000 344 33352.58 372.80 2320.48 29.70 2011-12-10 22:42:11.000 344 33352.55 372.81 2320.51 29.70 2011-12-10 22:42:12.000 344 33352.62 372.81 2320.61 29.70 2011-12-10 22:42:13.000 344 33352.61 372.80 2320.66 29.70 2011-12-10 22:42:14.000 344 33352.57 372.76 2320.60 29.70 2011-12-10 22:42:15.000 344 33352.54 372.76 2320.57 29.70 2011-12-10 22:42:16.000 344 33352.55 372.76 2320.59 29.70 2011-12-10 22:42:17.000 344 33352.57 372.80 2320.56 29.70 2011-12-10 22:42:18.000 344 33352.57 372.82 2320.66 29.70 2011-12-10 22:42:19.000 344 33352.54 372.77 2320.51 29.70 2011-12-10 22:42:20.000 344 33352.65 372.76 2320.51 29.70 2011-12-10 22:42:21.000 344 33352.60 372.80 2320.60 29.70 2011-12-10 22:42:22.000 344 33352.66 372.79 2320.59 29.70 2011-12-10 22:42:23.000 344 33352.64 372.81 2320.62 29.70 2011-12-10 22:42:24.000 344 33352.62 372.78 2320.55 29.70 2011-12-10 22:42:25.000 344 33352.65 372.81 2320.59 29.70 2011-12-10 22:42:26.000 344 33352.68 372.80 2320.61 29.70 2011-12-10 22:42:27.000 344 33352.68 372.81 2320.60 29.70 2011-12-10 22:42:28.000 344 33352.70 372.79 2320.51 29.70 2011-12-10 22:42:29.000 344 33352.75 372.77 2320.61 29.70 2011-12-10 22:42:30.000 344 33352.65 372.82 2320.58 29.70 2011-12-10 22:42:31.000 344 33352.63 372.79 2320.64 29.70 2011-12-10 22:42:32.000 344 33352.54 372.78 2320.60 29.70 2011-12-10 22:42:33.000 344 33352.69 372.80 2320.53 29.70 2011-12-10 22:42:34.000 344 33352.55 372.80 2320.56 29.70 2011-12-10 22:42:35.000 344 33352.72 372.82 2320.56 29.70 2011-12-10 22:42:36.000 344 33352.74 372.80 2320.59 29.70 2011-12-10 22:42:37.000 344 33352.65 372.81 2320.60 29.70 2011-12-10 22:42:38.000 344 33352.67 372.82 2320.53 29.70 2011-12-10 22:42:39.000 344 33352.65 372.78 2320.59 29.70 2011-12-10 22:42:40.000 344 33352.64 372.79 2320.62 29.70 2011-12-10 22:42:41.000 344 33352.75 372.82 2320.59 29.70 2011-12-10 22:42:42.000 344 33352.71 372.76 2320.56 29.70 2011-12-10 22:42:43.000 344 33352.62 372.83 2320.51 29.70 2011-12-10 22:42:44.000 344 33352.74 372.82 2320.58 29.70 2011-12-10 22:42:45.000 344 33352.69 372.82 2320.62 29.70 2011-12-10 22:42:46.000 344 33352.66 372.82 2320.50 29.70 2011-12-10 22:42:47.000 344 33352.70 372.80 2320.56 29.70 2011-12-10 22:42:48.000 344 33352.75 372.78 2320.63 29.70 2011-12-10 22:42:48.000 344 33352.67 372.83 2320.67 29.70 2011-12-10 22:42:50.000 344 33352.67 372.79 2320.59 29.70 2011-12-10 22:42:51.000 344 33352.76 372.80 2320.53 29.70 2011-12-10 22:42:52.000 344 33352.67 372.80 2320.54 29.70 2011-12-10 22:42:53.000 344 33352.74 372.83 2320.57 29.70 2011-12-10 22:42:54.000 344 33352.73 372.82 2320.56 29.70 2011-12-10 22:42:55.000 344 33352.81 372.80 2320.54 29.70 2011-12-10 22:42:56.000 344 33352.66 372.82 2320.50 29.70 2011-12-10 22:42:57.000 344 33352.72 372.83 2320.57 29.70 2011-12-10 22:42:58.000 344 33352.77 372.80 2320.46 29.70 2011-12-10 22:42:59.000 344 33352.71 372.78 2320.47 29.70 2011-12-10 22:43:00.000 344 33352.78 372.76 2320.50 29.70 2011-12-10 22:43:01.000 344 33352.64 372.83 2320.59 29.70 2011-12-10 22:43:01.000 344 33352.80 372.82 2320.58 29.70 2011-12-10 22:43:03.000 344 33352.68 372.75 2320.54 29.70 2011-12-10 22:43:04.000 344 33352.73 372.74 2320.52 29.70 2011-12-10 22:43:05.000 344 33352.80 372.78 2320.57 29.70 2011-12-10 22:43:06.000 344 33352.79 372.80 2320.56 29.70 2011-12-10 22:43:07.000 344 33352.69 372.76 2320.60 29.70 2011-12-10 22:43:08.000 344 33352.80 372.77 2320.59 29.70 2011-12-10 22:43:09.000 344 33352.64 372.78 2320.52 29.70 2011-12-10 22:43:10.000 344 33352.67 372.76 2320.63 29.70 2011-12-10 22:43:11.000 344 33352.83 372.75 2320.56 29.70 2011-12-10 22:43:12.000 344 33352.74 372.78 2320.56 29.70 2011-12-10 22:43:13.000 344 33352.70 372.75 2320.60 29.70 2011-12-10 22:43:14.000 344 33352.69 372.76 2320.63 29.70 2011-12-10 22:43:15.000 344 33352.81 372.80 2320.60 29.70 2011-12-10 22:43:16.000 344 33352.79 372.76 2320.57 29.70 2011-12-10 22:43:17.000 344 33352.86 372.79 2320.59 29.70 2011-12-10 22:43:18.000 344 33352.74 372.76 2320.53 29.70 2011-12-10 22:43:19.000 344 33352.80 372.79 2320.50 29.70 2011-12-10 22:43:20.000 344 33352.74 372.79 2320.56 29.70 2011-12-10 22:43:21.000 344 33352.82 372.80 2320.52 29.70 2011-12-10 22:43:22.000 344 33352.76 372.81 2320.56 29.70 2011-12-10 22:43:23.000 344 33352.77 372.80 2320.61 29.70 2011-12-10 22:43:24.000 344 33352.76 372.81 2320.65 29.70 2011-12-10 22:43:25.000 344 33352.81 372.83 2320.64 29.70 2011-12-10 22:43:26.000 344 33352.76 372.79 2320.57 29.70 2011-12-10 22:43:27.000 344 33352.90 372.76 2320.54 29.70 2011-12-10 22:43:28.000 344 33352.84 372.77 2320.56 29.70 2011-12-10 22:43:29.000 344 33352.83 372.77 2320.50 29.70 2011-12-10 22:43:30.000 344 33352.76 372.75 2320.63 29.70 2011-12-10 22:43:31.000 344 33352.80 372.76 2320.59 29.70 2011-12-10 22:43:32.000 344 33352.86 372.80 2320.57 29.70 2011-12-10 22:43:33.000 344 33352.92 372.80 2320.63 29.70 2011-12-10 22:43:34.000 344 33352.80 372.77 2320.57 29.70 2011-12-10 22:43:35.000 344 33352.76 372.77 2320.59 29.70 2011-12-10 22:43:36.000 344 33352.77 372.75 2320.61 29.70 2011-12-10 22:43:37.000 344 33352.84 372.77 2320.64 29.70 2011-12-10 22:43:38.000 344 33352.82 372.82 2320.56 29.70 2011-12-10 22:43:39.000 344 33352.80 372.81 2320.57 29.70 2011-12-10 22:43:40.000 344 33352.76 372.77 2320.55 29.70 2011-12-10 22:43:41.000 344 33352.85 372.73 2320.56 29.70 2011-12-10 22:43:42.000 344 33352.86 372.77 2320.51 29.70 2011-12-10 22:43:42.000 344 33352.93 372.74 2320.54 29.70 2011-12-10 22:43:44.000 344 33352.82 372.74 2320.59 29.70 2011-12-10 22:43:45.000 344 33352.80 372.76 2320.58 29.70 2011-12-10 22:43:46.000 344 33352.77 372.79 2320.54 29.70 2011-12-10 22:43:47.000 344 33352.82 372.73 2320.56 29.70 2011-12-10 22:43:48.000 344 33352.82 372.77 2320.64 29.70 2011-12-10 22:43:49.000 344 33352.83 372.69 2320.51 29.70 2011-12-10 22:43:50.000 344 33352.90 372.72 2320.66 29.70 2011-12-10 22:43:51.000 344 33352.82 372.74 2320.58 29.70 2011-12-10 22:43:52.000 344 33352.94 372.76 2320.57 29.70 2011-12-10 22:43:53.000 344 33352.86 372.73 2320.66 29.70 2011-12-10 22:43:54.000 344 33352.92 372.76 2320.53 29.70 2011-12-10 22:43:55.000 344 33352.90 372.73 2320.58 29.70 2011-12-10 22:43:55.000 344 33352.87 372.80 2320.59 29.70 2011-12-10 22:43:57.000 344 33352.90 372.73 2320.63 29.70 2011-12-10 22:43:58.000 344 33352.87 372.74 2320.56 29.70 2011-12-10 22:43:59.000 344 33352.94 372.78 2320.51 29.70 2011-12-10 22:44:00.000 344 33352.92 372.75 2320.59 29.70 2011-12-10 22:44:01.000 344 33352.89 372.77 2320.53 29.70 2011-12-10 22:44:02.000 344 33352.91 372.73 2320.57 29.70 2011-12-10 22:44:03.000 344 33352.99 372.77 2320.64 29.70 2011-12-10 22:44:04.000 344 33352.93 372.76 2320.60 29.70 2011-12-10 22:44:05.000 344 33352.87 372.79 2320.57 29.70 2011-12-10 22:44:06.000 344 33352.95 372.79 2320.55 29.70 2011-12-10 22:44:07.000 344 33352.94 372.77 2320.59 29.70 2011-12-10 22:44:08.000 344 33352.86 372.78 2320.59 29.70 2011-12-10 22:44:09.000 344 33352.88 372.79 2320.61 29.70 2011-12-10 22:44:10.000 344 33352.84 372.77 2320.56 29.70 2011-12-10 22:44:11.000 344 33352.88 372.77 2320.63 29.70 2011-12-10 22:44:12.000 344 33352.93 372.79 2320.66 29.70 2011-12-10 22:44:13.000 344 33352.86 372.74 2320.66 29.70 2011-12-10 22:44:14.000 344 33352.96 372.80 2320.59 29.70 2011-12-10 22:44:15.000 344 33353.03 372.73 2320.58 29.70 2011-12-10 22:44:16.000 344 33352.94 372.79 2320.60 29.70 2011-12-10 22:44:17.000 344 33352.95 372.79 2320.59 29.70 2011-12-10 22:44:18.000 344 33352.92 372.76 2320.65 29.70 2011-12-10 22:44:19.000 344 33352.93 372.78 2320.60 29.70 2011-12-10 22:44:20.000 344 33352.89 372.72 2320.63 29.70 2011-12-10 22:44:21.000 344 33353.04 372.72 2320.58 29.70 2011-12-10 22:44:22.000 344 33353.02 372.73 2320.56 29.70 2011-12-10 22:44:23.000 344 33352.94 372.76 2320.61 29.70 2011-12-10 22:44:24.000 344 33352.99 372.75 2320.61 29.70 2011-12-10 22:44:25.000 344 33352.98 372.74 2320.56 29.70 2011-12-10 22:44:26.000 344 33352.83 372.73 2320.61 29.70 2011-12-10 22:44:27.000 344 33352.98 372.73 2320.56 29.70 2011-12-10 22:44:28.000 344 33352.96 372.74 2320.56 29.70 2011-12-10 22:44:29.000 344 33352.95 372.73 2320.59 29.70 2011-12-10 22:44:30.000 344 33352.92 372.76 2320.60 29.70 2011-12-10 22:44:31.000 344 33352.93 372.75 2320.51 29.70 2011-12-10 22:44:32.000 344 33352.90 372.75 2320.57 29.70 2011-12-10 22:44:33.000 344 33353.10 372.79 2320.55 29.70 2011-12-10 22:44:34.000 344 33353.01 372.79 2320.57 29.70 2011-12-10 22:44:35.000 344 33352.96 372.79 2320.48 29.70 2011-12-10 22:44:36.000 344 33353.02 372.76 2320.55 29.70 2011-12-10 22:44:36.000 344 33353.01 372.76 2320.51 29.70 2011-12-10 22:44:38.000 344 33352.96 372.74 2320.60 29.70 2011-12-10 22:44:39.000 344 33352.98 372.78 2320.55 29.70 2011-12-10 22:44:40.000 344 33353.01 372.76 2320.56 29.70 2011-12-10 22:44:41.000 344 33352.99 372.80 2320.61 29.70 2011-12-10 22:44:42.000 344 33353.08 372.75 2320.55 29.70 2011-12-10 22:44:43.000 344 33353.02 372.69 2320.57 29.70 2011-12-10 22:44:44.000 344 33353.00 372.78 2320.54 29.70 2011-12-10 22:44:45.000 344 33353.04 372.77 2320.59 29.70 2011-12-10 22:44:46.000 344 33352.96 372.78 2320.54 29.70 2011-12-10 22:44:47.000 344 33353.01 372.79 2320.62 29.70 2011-12-10 22:44:48.000 344 33353.05 372.72 2320.57 29.70 2011-12-10 22:44:49.000 344 33353.03 372.77 2320.58 29.70 2011-12-10 22:44:49.000 344 33352.98 372.80 2320.63 29.70 2011-12-10 22:44:51.000 344 33353.09 372.76 2320.59 29.70 2011-12-10 22:44:52.000 344 33353.03 372.74 2320.60 29.70 2011-12-10 22:44:53.000 344 33353.01 372.76 2320.67 29.70 2011-12-10 22:44:54.000 344 33352.99 372.80 2320.56 29.70 2011-12-10 22:44:55.000 344 33353.04 372.76 2320.52 29.70 2011-12-10 22:44:56.000 344 33352.92 372.75 2320.56 29.70 2011-12-10 22:44:57.000 344 33353.05 372.74 2320.59 29.70 2011-12-10 22:44:58.000 344 33353.05 372.76 2320.66 29.70 2011-12-10 22:44:59.000 344 33353.10 372.78 2320.55 29.70 2011-12-10 22:45:00.000 344 33353.14 372.75 2320.60 29.70 2011-12-10 22:45:01.000 344 33353.11 372.74 2320.64 29.70 2011-12-10 22:45:02.000 344 33353.06 372.79 2320.57 29.70 2011-12-10 22:45:03.000 344 33352.96 372.76 2320.62 29.70 2011-12-10 22:45:04.000 344 33352.95 372.73 2320.64 29.70 2011-12-10 22:45:05.000 344 33353.11 372.71 2320.54 29.70 2011-12-10 22:45:06.000 344 33353.06 372.75 2320.59 29.70 2011-12-10 22:45:07.000 344 33352.98 372.74 2320.58 29.70 2011-12-10 22:45:08.000 344 33353.02 372.79 2320.63 29.70 2011-12-10 22:45:09.000 344 33353.02 372.73 2320.58 29.70 2011-12-10 22:45:10.000 344 33353.01 372.74 2320.57 29.70 2011-12-10 22:45:11.000 344 33353.07 372.72 2320.67 29.70 2011-12-10 22:45:12.000 344 33353.04 372.77 2320.70 29.70 2011-12-10 22:45:13.000 344 33352.93 372.79 2320.67 29.70 2011-12-10 22:45:14.000 344 33353.15 372.72 2320.61 29.70 2011-12-10 22:45:15.000 344 33353.07 372.75 2320.59 29.70 2011-12-10 22:45:16.000 344 33353.11 372.78 2320.59 29.70 2011-12-10 22:45:17.000 344 33353.04 372.78 2320.61 29.70 2011-12-10 22:45:18.000 344 33353.05 372.80 2320.61 29.70 2011-12-10 22:45:19.000 344 33353.08 372.74 2320.61 29.70 2011-12-10 22:45:20.000 344 33352.99 372.73 2320.64 29.70 2011-12-10 22:45:21.000 344 33352.98 372.76 2320.58 29.70 2011-12-10 22:45:22.000 344 33352.96 372.76 2320.60 29.70 2011-12-10 22:45:23.000 344 33353.09 372.77 2320.57 29.70 2011-12-10 22:45:24.000 344 33353.07 372.72 2320.71 29.70 2011-12-10 22:45:25.000 344 33353.10 372.78 2320.57 29.70 2011-12-10 22:45:26.000 344 33353.22 372.75 2320.61 29.70 2011-12-10 22:45:27.000 344 33353.15 372.77 2320.63 29.70 2011-12-10 22:45:28.000 344 33353.14 372.76 2320.61 29.70 2011-12-10 22:45:29.000 344 33353.11 372.76 2320.60 29.70 2011-12-10 22:45:30.000 344 33353.05 372.74 2320.67 29.70 2011-12-10 22:45:30.000 344 33353.10 372.73 2320.64 29.70 2011-12-10 22:45:32.000 344 33353.10 372.72 2320.63 29.70 2011-12-10 22:45:33.000 344 33353.15 372.74 2320.59 29.70 2011-12-10 22:45:34.000 344 33353.07 372.73 2320.64 29.70 2011-12-10 22:45:35.000 344 33353.11 372.76 2320.61 29.70 2011-12-10 22:45:36.000 344 33353.15 372.72 2320.61 29.70 2011-12-10 22:45:37.000 344 33353.06 372.73 2320.63 29.70 2011-12-10 22:45:38.000 344 33353.15 372.72 2320.64 29.70 2011-12-10 22:45:39.000 344 33353.17 372.73 2320.56 29.70 2011-12-10 22:45:40.000 344 33353.11 372.77 2320.56 29.70 2011-12-10 22:45:41.000 344 33353.19 372.75 2320.57 29.70 2011-12-10 22:45:42.000 344 33353.24 372.71 2320.63 29.70 2011-12-10 22:45:43.000 344 33353.12 372.74 2320.62 29.70 2011-12-10 22:45:43.000 344 33353.05 372.75 2320.63 29.70 2011-12-10 22:45:45.000 344 33353.08 372.77 2320.68 29.70 2011-12-10 22:45:46.000 344 33353.14 372.73 2320.61 29.70 2011-12-10 22:45:47.000 344 33353.15 372.79 2320.61 29.70 2011-12-10 22:45:48.000 344 33353.11 372.71 2320.71 29.70 2011-12-10 22:45:49.000 344 33353.15 372.74 2320.65 29.70 2011-12-10 22:45:50.000 344 33353.22 372.75 2320.69 29.70 2011-12-10 22:45:51.000 344 33353.06 372.72 2320.63 29.70 2011-12-10 22:45:52.000 344 33353.11 372.72 2320.64 29.70 2011-12-10 22:45:53.000 344 33353.16 372.73 2320.61 29.70 2011-12-10 22:45:54.000 344 33353.11 372.74 2320.60 29.70 2011-12-10 22:45:55.000 344 33353.08 372.71 2320.62 29.70 2011-12-10 22:45:56.000 344 33353.24 372.76 2320.64 29.70 2011-12-10 22:45:57.000 344 33353.15 372.76 2320.59 29.70 2011-12-10 22:45:58.000 344 33353.20 372.75 2320.58 29.70 2011-12-10 22:45:59.000 344 33353.16 372.75 2320.59 29.70 2011-12-10 22:46:00.000 344 33353.15 372.71 2320.68 29.70 2011-12-10 22:46:01.000 344 33353.30 372.76 2320.64 29.70 2011-12-10 22:46:02.000 344 33353.14 372.74 2320.64 29.70 2011-12-10 22:46:03.000 344 33353.16 372.74 2320.60 29.70 2011-12-10 22:46:04.000 344 33353.20 372.72 2320.55 29.70 2011-12-10 22:46:05.000 344 33353.12 372.75 2320.59 29.70 2011-12-10 22:46:06.000 344 33353.15 372.75 2320.61 29.70 2011-12-10 22:46:07.000 344 33353.29 372.69 2320.66 29.70 2011-12-10 22:46:08.000 344 33353.25 372.76 2320.59 29.70 2011-12-10 22:46:09.000 344 33353.16 372.67 2320.68 29.70 2011-12-10 22:46:10.000 344 33353.17 372.71 2320.69 29.70 2011-12-10 22:46:11.000 344 33353.16 372.73 2320.60 29.70 2011-12-10 22:46:12.000 344 33353.26 372.70 2320.55 29.70 2011-12-10 22:46:13.000 344 33353.18 372.69 2320.59 29.70 2011-12-10 22:46:14.000 344 33353.21 372.74 2320.53 29.70 2011-12-10 22:46:15.000 344 33353.26 372.72 2320.63 29.70 2011-12-10 22:46:16.000 344 33353.20 372.70 2320.67 29.70 2011-12-10 22:46:17.000 344 33353.25 372.70 2320.60 29.70 2011-12-10 22:46:18.000 344 33353.26 372.66 2320.61 29.70 2011-12-10 22:46:19.000 344 33353.10 372.69 2320.52 29.70 2011-12-10 22:46:20.000 344 33353.36 372.67 2320.64 29.70 2011-12-10 22:46:21.000 344 33353.29 372.70 2320.61 29.70 2011-12-10 22:46:22.000 344 33353.25 372.69 2320.62 29.70 2011-12-10 22:46:23.000 344 33353.29 372.72 2320.64 29.70 2011-12-10 22:46:24.000 344 33353.30 372.71 2320.61 29.70 2011-12-10 22:46:24.000 344 33353.26 372.72 2320.64 29.70 2011-12-10 22:46:26.000 344 33353.23 372.74 2320.70 29.70 2011-12-10 22:46:27.000 344 33353.32 372.71 2320.56 29.70 2011-12-10 22:46:28.000 344 33353.29 372.71 2320.53 29.70 2011-12-10 22:46:29.000 344 33353.30 372.71 2320.66 29.70 2011-12-10 22:46:30.000 344 33353.35 372.72 2320.60 29.70 2011-12-10 22:46:31.000 344 33353.32 372.73 2320.63 29.70 2011-12-10 22:46:32.000 344 33353.38 372.71 2320.64 29.70 2011-12-10 22:46:33.000 344 33353.33 372.73 2320.76 29.70 2011-12-10 22:46:34.000 344 33353.31 372.71 2320.64 29.70 2011-12-10 22:46:35.000 344 33353.35 372.72 2320.59 29.70 2011-12-10 22:46:36.000 344 33353.36 372.73 2320.51 29.70 2011-12-10 22:46:37.000 344 33353.31 372.74 2320.53 29.70 2011-12-10 22:46:37.000 344 33353.36 372.69 2320.68 29.70 2011-12-10 22:46:39.000 344 33353.35 372.70 2320.59 29.70 2011-12-10 22:46:40.000 344 33353.36 372.71 2320.64 29.70 2011-12-10 22:46:41.000 344 33353.36 372.69 2320.66 29.70 2011-12-10 22:46:42.000 344 33353.39 372.71 2320.65 29.70 2011-12-10 22:46:43.000 344 33353.30 372.71 2320.56 29.70 2011-12-10 22:46:44.000 344 33353.33 372.69 2320.59 29.70 2011-12-10 22:46:45.000 344 33353.42 372.70 2320.60 29.70 2011-12-10 22:46:46.000 344 33353.39 372.73 2320.59 29.70 2011-12-10 22:46:47.000 344 33353.44 372.68 2320.61 29.70 2011-12-10 22:46:48.000 344 33353.41 372.69 2320.52 29.70 2011-12-10 22:46:49.000 344 33353.43 372.71 2320.53 29.70 2011-12-10 22:46:50.000 344 33353.50 372.69 2320.57 29.70 2011-12-10 22:46:51.000 344 33353.42 372.71 2320.62 29.70 2011-12-10 22:46:52.000 344 33353.41 372.70 2320.57 29.70 2011-12-10 22:46:53.000 344 33353.50 372.71 2320.59 29.70 2011-12-10 22:46:54.000 344 33353.48 372.70 2320.56 29.70 2011-12-10 22:46:55.000 344 33353.30 372.74 2320.54 29.70 2011-12-10 22:46:56.000 344 33353.50 372.72 2320.62 29.70 2011-12-10 22:46:57.000 344 33353.46 372.76 2320.68 29.70 2011-12-10 22:46:58.000 344 33353.41 372.76 2320.62 29.70 2011-12-10 22:46:59.000 344 33353.42 372.69 2320.62 29.70 2011-12-10 22:47:00.000 344 33353.46 372.72 2320.61 29.70 2011-12-10 22:47:01.000 344 33353.52 372.69 2320.66 29.70 2011-12-10 22:47:02.000 344 33353.51 372.69 2320.64 29.70 2011-12-10 22:47:03.000 344 33353.44 372.69 2320.56 29.70 2011-12-10 22:47:04.000 344 33353.49 372.66 2320.58 29.70 2011-12-10 22:47:05.000 344 33353.48 372.74 2320.66 29.70 2011-12-10 22:47:06.000 344 33353.43 372.71 2320.62 29.70 2011-12-10 22:47:07.000 344 33353.35 372.70 2320.69 29.70 2011-12-10 22:47:08.000 344 33353.50 372.69 2320.61 29.70 2011-12-10 22:47:09.000 344 33353.51 372.71 2320.60 29.70 2011-12-10 22:47:10.000 344 33353.43 372.70 2320.66 29.70 2011-12-10 22:47:11.000 344 33353.45 372.70 2320.66 29.70 2011-12-10 22:47:12.000 344 33353.46 372.69 2320.63 29.70 2011-12-10 22:47:13.000 344 33353.43 372.70 2320.50 29.70 2011-12-10 22:47:14.000 344 33353.50 372.71 2320.60 29.70 2011-12-10 22:47:15.000 344 33353.51 372.70 2320.61 29.70 2011-12-10 22:47:16.000 344 33353.46 372.74 2320.56 29.70 2011-12-10 22:47:17.000 344 33353.49 372.74 2320.66 29.70 2011-12-10 22:47:18.000 344 33353.54 372.70 2320.56 29.70 2011-12-10 22:47:18.000 344 33353.59 372.71 2320.70 29.70 2011-12-10 22:47:20.000 344 33353.54 372.74 2320.62 29.70 2011-12-10 22:47:21.000 344 33353.59 372.73 2320.58 29.70 2011-12-10 22:47:22.000 344 33353.57 372.73 2320.58 29.70 2011-12-10 22:47:23.000 344 33353.63 372.72 2320.59 29.70 2011-12-10 22:47:24.000 344 33353.60 372.69 2320.65 29.70 2011-12-10 22:47:25.000 344 33353.53 372.74 2320.62 29.70 2011-12-10 22:47:26.000 344 33353.68 372.73 2320.68 29.70 2011-12-10 22:47:27.000 344 33353.60 372.73 2320.55 29.70 2011-12-10 22:47:28.000 344 33353.58 372.73 2320.60 29.70 2011-12-10 22:47:29.000 344 33353.61 372.70 2320.60 29.70 2011-12-10 22:47:30.000 344 33353.62 372.70 2320.61 29.70 2011-12-10 22:47:31.000 344 33353.70 372.71 2320.57 29.70 2011-12-10 22:47:31.000 344 33353.48 372.74 2320.57 29.70 2011-12-10 22:47:33.000 344 33353.56 372.71 2320.63 29.70 2011-12-10 22:47:34.000 344 33353.53 372.73 2320.68 29.70 2011-12-10 22:47:35.000 344 33353.63 372.75 2320.56 29.70 2011-12-10 22:47:36.000 344 33353.58 372.76 2320.63 29.70 2011-12-10 22:47:37.000 344 33353.61 372.72 2320.58 29.70 2011-12-10 22:47:38.000 344 33353.61 372.77 2320.62 29.70 2011-12-10 22:47:39.000 344 33353.73 372.70 2320.64 29.70 2011-12-10 22:47:40.000 344 33353.58 372.75 2320.66 29.70 2011-12-10 22:47:41.000 344 33353.67 372.75 2320.64 29.70 2011-12-10 22:47:42.000 344 33353.65 372.78 2320.60 29.70 2011-12-10 22:47:43.000 344 33353.53 372.76 2320.56 29.70 2011-12-10 22:47:44.000 344 33353.71 372.73 2320.63 29.70 2011-12-10 22:47:45.000 344 33353.76 372.72 2320.65 29.70 2011-12-10 22:47:46.000 344 33353.66 372.71 2320.57 29.70 2011-12-10 22:47:47.000 344 33353.61 372.71 2320.60 29.70 2011-12-10 22:47:48.000 344 33353.69 372.73 2320.63 29.70 2011-12-10 22:47:49.000 344 33353.60 372.73 2320.53 29.70 2011-12-10 22:47:50.000 344 33353.67 372.71 2320.60 29.70 2011-12-10 22:47:51.000 344 33353.75 372.73 2320.48 29.70 2011-12-10 22:47:52.000 344 33353.66 372.73 2320.58 29.70 2011-12-10 22:47:53.000 344 33353.73 372.78 2320.57 29.70 2011-12-10 22:47:54.000 344 33353.67 372.80 2320.69 29.70 2011-12-10 22:47:55.000 344 33353.71 372.74 2320.61 29.70 2011-12-10 22:47:56.000 344 33353.68 372.76 2320.59 29.70 2011-12-10 22:47:57.000 344 33353.64 372.70 2320.73 29.70 2011-12-10 22:47:58.000 344 33353.67 372.73 2320.65 29.70 2011-12-10 22:47:59.000 344 33353.70 372.71 2320.63 29.70 2011-12-10 22:48:00.000 344 33353.70 372.79 2320.60 29.70 2011-12-10 22:48:01.000 344 33353.61 372.75 2320.62 29.70 2011-12-10 22:48:02.000 344 33353.71 372.79 2320.62 29.70 2011-12-10 22:48:03.000 344 33353.71 372.73 2320.55 29.70 2011-12-10 22:48:04.000 344 33353.65 372.74 2320.62 29.70 2011-12-10 22:48:05.000 344 33353.67 372.79 2320.67 29.70 2011-12-10 22:48:06.000 344 33353.69 372.76 2320.64 29.70 2011-12-10 22:48:07.000 344 33353.69 372.73 2320.56 29.71 2011-12-10 22:48:08.000 344 33353.68 372.78 2320.64 29.70 2011-12-10 22:48:09.000 344 33353.78 372.78 2320.65 29.70 2011-12-10 22:48:10.000 344 33353.76 372.76 2320.66 29.70 2011-12-10 22:48:11.000 344 33353.73 372.77 2320.68 29.70 2011-12-10 22:48:12.000 344 33353.73 372.78 2320.66 29.70 2011-12-10 22:48:12.000 344 33353.66 372.74 2320.61 29.70 2011-12-10 22:48:14.000 344 33353.83 372.77 2320.68 29.70 2011-12-10 22:48:15.000 344 33353.66 372.76 2320.67 29.70 2011-12-10 22:48:16.000 344 33353.76 372.76 2320.65 29.70 2011-12-10 22:48:17.000 344 33353.71 372.72 2320.66 29.70 2011-12-10 22:48:18.000 344 33353.70 372.77 2320.59 29.70 2011-12-10 22:48:19.000 344 33353.62 372.77 2320.64 29.70 2011-12-10 22:48:20.000 344 33353.73 372.77 2320.64 29.70 2011-12-10 22:48:21.000 344 33353.79 372.82 2320.67 29.70 2011-12-10 22:48:22.000 344 33353.64 372.80 2320.61 29.70 2011-12-10 22:48:23.000 344 33353.71 372.77 2320.70 29.70 2011-12-10 22:48:24.000 344 33353.77 372.74 2320.68 29.70 2011-12-10 22:48:25.000 344 33353.73 372.74 2320.67 29.70 2011-12-10 22:48:25.000 344 33353.81 372.77 2320.58 29.70 2011-12-10 22:48:27.000 344 33353.78 372.74 2320.69 29.70 2011-12-10 22:48:28.000 344 33353.70 372.75 2320.73 29.70 2011-12-10 22:48:29.000 344 33353.71 372.80 2320.70 29.70 2011-12-10 22:48:30.000 344 33353.84 372.81 2320.64 29.70 2011-12-10 22:48:31.000 344 33353.77 372.77 2320.66 29.70 2011-12-10 22:48:32.000 344 33353.79 372.74 2320.72 29.70 2011-12-10 22:48:33.000 344 33353.94 372.80 2320.68 29.70 2011-12-10 22:48:34.000 344 33353.81 372.77 2320.63 29.70 2011-12-10 22:48:35.000 344 33353.82 372.79 2320.69 29.70 2011-12-10 22:48:36.000 344 33353.83 372.82 2320.68 29.70 2011-12-10 22:48:37.000 344 33353.79 372.79 2320.67 29.70 2011-12-10 22:48:38.000 344 33353.77 372.76 2320.64 29.70 2011-12-10 22:48:39.000 344 33353.78 372.82 2320.62 29.70 2011-12-10 22:48:40.000 344 33353.73 372.76 2320.70 29.70 2011-12-10 22:48:41.000 344 33353.69 372.76 2320.66 29.70 2011-12-10 22:48:42.000 344 33353.78 372.81 2320.61 29.70 2011-12-10 22:48:43.000 344 33353.78 372.76 2320.67 29.70 2011-12-10 22:48:44.000 344 33353.75 372.79 2320.63 29.70 2011-12-10 22:48:45.000 344 33353.72 372.77 2320.63 29.70 2011-12-10 22:48:46.000 344 33353.72 372.83 2320.63 29.70 2011-12-10 22:48:47.000 344 33353.78 372.81 2320.70 29.70 2011-12-10 22:48:48.000 344 33353.74 372.78 2320.68 29.70 2011-12-10 22:48:49.000 344 33353.77 372.80 2320.67 29.70 2011-12-10 22:48:50.000 344 33353.73 372.82 2320.68 29.70 2011-12-10 22:48:51.000 344 33353.71 372.78 2320.66 29.70 2011-12-10 22:48:52.000 344 33353.79 372.78 2320.72 29.70 2011-12-10 22:48:53.000 344 33353.68 372.83 2320.69 29.70 2011-12-10 22:48:54.000 344 33353.84 372.82 2320.65 29.70 2011-12-10 22:48:55.000 344 33353.76 372.82 2320.71 29.71 2011-12-10 22:48:56.000 344 33353.81 372.80 2320.69 29.70 2011-12-10 22:48:57.000 344 33353.69 372.79 2320.68 29.70 2011-12-10 22:48:58.000 344 33353.69 372.83 2320.72 29.70 2011-12-10 22:48:59.000 344 33353.66 372.80 2320.74 29.70 2011-12-10 22:49:00.000 344 33353.79 372.85 2320.69 29.71 2011-12-10 22:49:01.000 344 33353.78 372.79 2320.64 29.71 2011-12-10 22:49:02.000 344 33353.73 372.82 2320.74 29.71 2011-12-10 22:49:03.000 344 33353.75 372.82 2320.69 29.71 2011-12-10 22:49:04.000 344 33353.80 372.85 2320.76 29.71 2011-12-10 22:49:05.000 344 33353.81 372.82 2320.72 29.71 2011-12-10 22:49:06.000 344 33353.72 372.82 2320.73 29.71 2011-12-10 22:49:06.000 344 33353.72 372.80 2320.70 29.70 2011-12-10 22:49:08.000 344 33353.67 372.82 2320.69 29.71 2011-12-10 22:49:09.000 344 33353.76 372.82 2320.71 29.71 2011-12-10 22:49:10.000 344 33353.75 372.81 2320.70 29.71 2011-12-10 22:49:11.000 344 33353.70 372.77 2320.76 29.71 2011-12-10 22:49:12.000 344 33353.78 372.82 2320.76 29.71 2011-12-10 22:49:13.000 344 33353.73 372.83 2320.66 29.71 2011-12-10 22:49:14.000 344 33353.73 372.80 2320.71 29.71 2011-12-10 22:49:15.000 344 33353.81 372.80 2320.76 29.71 2011-12-10 22:49:16.000 344 33353.79 372.81 2320.66 29.71 2011-12-10 22:49:17.000 344 33353.78 372.79 2320.77 29.71 2011-12-10 22:49:18.000 344 33353.75 372.84 2320.69 29.71 2011-12-10 22:49:19.000 344 33353.79 372.85 2320.66 29.71 2011-12-10 22:49:19.000 344 33353.76 372.83 2320.72 29.70 2011-12-10 22:49:21.000 344 33353.73 372.81 2320.81 29.71 2011-12-10 22:49:22.000 344 33353.70 372.85 2320.74 29.71 2011-12-10 22:49:23.000 344 33353.72 372.85 2320.72 29.71 2011-12-10 22:49:24.000 344 33353.70 372.85 2320.75 29.70 2011-12-10 22:49:25.000 344 33353.74 372.83 2320.82 29.71 2011-12-10 22:49:26.000 344 33353.70 372.81 2320.64 29.71 2011-12-10 22:49:27.000 344 33353.69 372.83 2320.66 29.71 2011-12-10 22:49:28.000 344 33353.69 372.86 2320.72 29.71 2011-12-10 22:49:29.000 344 33353.69 372.88 2320.74 29.71 2011-12-10 22:49:30.000 344 33353.66 372.85 2320.72 29.71 2011-12-10 22:49:31.000 344 33353.70 372.81 2320.80 29.71 2011-12-10 22:49:32.000 344 33353.72 372.84 2320.78 29.71 2011-12-10 22:49:33.000 344 33353.63 372.83 2320.76 29.71 2011-12-10 22:49:34.000 344 33353.68 372.82 2320.68 29.71 2011-12-10 22:49:35.000 344 33353.61 372.84 2320.77 29.71 2011-12-10 22:49:36.000 344 33353.73 372.82 2320.78 29.71 2011-12-10 22:49:37.000 344 33353.76 372.82 2320.76 29.71 2011-12-10 22:49:38.000 344 33353.72 372.85 2320.76 29.71 2011-12-10 22:49:39.000 344 33353.60 372.79 2320.75 29.71 2011-12-10 22:49:40.000 344 33353.66 372.85 2320.82 29.71 2011-12-10 22:49:41.000 344 33353.62 372.82 2320.81 29.71 2011-12-10 22:49:42.000 344 33353.64 372.84 2320.85 29.71 2011-12-10 22:49:43.000 344 33353.63 372.82 2320.77 29.71 2011-12-10 22:49:44.000 344 33353.57 372.87 2320.71 29.71 2011-12-10 22:49:45.000 344 33353.61 372.86 2320.81 29.71 2011-12-10 22:49:46.000 344 33353.65 372.82 2320.81 29.71 2011-12-10 22:49:47.000 344 33353.58 372.80 2320.79 29.71 2011-12-10 22:49:48.000 344 33353.60 372.83 2320.82 29.71 2011-12-10 22:49:49.000 344 33353.66 372.83 2320.81 29.71 2011-12-10 22:49:50.000 344 33353.63 372.83 2320.74 29.71 2011-12-10 22:49:51.000 344 33353.63 372.81 2320.87 29.71 2011-12-10 22:49:52.000 344 33353.67 372.85 2320.72 29.71 2011-12-10 22:49:53.000 344 33353.67 372.82 2320.81 29.71 2011-12-10 22:49:54.000 344 33353.72 372.82 2320.74 29.71 2011-12-10 22:49:55.000 344 33353.65 372.84 2320.76 29.71 2011-12-10 22:49:56.000 344 33353.71 372.82 2320.74 29.71 2011-12-10 22:49:57.000 344 33353.56 372.84 2320.88 29.71 2011-12-10 22:49:58.000 344 33353.79 372.85 2320.72 29.71 2011-12-10 22:49:59.000 344 33353.65 372.83 2320.70 29.71 2011-12-10 22:50:00.000 344 33353.65 372.81 2320.88 29.71 2011-12-10 22:50:00.000 344 33353.71 372.84 2320.75 29.71 2011-12-10 22:50:02.000 344 33353.77 372.82 2320.78 29.71 2011-12-10 22:50:03.000 344 33353.60 372.84 2320.78 29.71 2011-12-10 22:50:04.000 344 33353.64 372.84 2320.81 29.71 2011-12-10 22:50:05.000 344 33353.63 372.81 2320.81 29.71 2011-12-10 22:50:06.000 344 33353.64 372.86 2320.77 29.71 2011-12-10 22:50:07.000 344 33353.69 372.82 2320.84 29.71 2011-12-10 22:50:08.000 344 33353.67 372.82 2320.80 29.71 2011-12-10 22:50:09.000 344 33353.68 372.82 2320.79 29.71 2011-12-10 22:50:10.000 344 33353.73 372.84 2320.87 29.71 2011-12-10 22:50:11.000 344 33353.69 372.83 2320.84 29.71 2011-12-10 22:50:12.000 344 33353.74 372.82 2320.77 29.71 2011-12-10 22:50:13.000 344 33353.77 372.82 2320.76 29.71 2011-12-10 22:50:13.000 344 33353.71 372.80 2320.78 29.71 2011-12-10 22:50:15.000 344 33353.72 372.84 2320.79 29.71 2011-12-10 22:50:16.000 344 33353.69 372.88 2320.79 29.71 2011-12-10 22:50:17.000 344 33353.64 372.85 2320.82 29.71 2011-12-10 22:50:18.000 344 33353.69 372.84 2320.77 29.71 2011-12-10 22:50:19.000 344 33353.76 372.87 2320.85 29.71 2011-12-10 22:50:20.000 344 33353.73 372.81 2320.78 29.71 2011-12-10 22:50:21.000 344 33353.81 372.86 2320.76 29.71 2011-12-10 22:50:22.000 344 33353.64 372.85 2320.86 29.71 2011-12-10 22:50:23.000 344 33353.78 372.84 2320.88 29.71 2011-12-10 22:50:24.000 344 33353.72 372.83 2320.87 29.71 2011-12-10 22:50:25.000 344 33353.71 372.83 2320.91 29.71 2011-12-10 22:50:26.000 344 33353.69 372.82 2320.82 29.71 2011-12-10 22:50:27.000 344 33353.75 372.86 2320.84 29.71 2011-12-10 22:50:28.000 344 33353.76 372.82 2320.82 29.71 2011-12-10 22:50:29.000 344 33353.75 372.82 2320.79 29.71 2011-12-10 22:50:30.000 344 33353.67 372.86 2320.82 29.71 2011-12-10 22:50:31.000 344 33353.72 372.83 2320.85 29.71 2011-12-10 22:50:32.000 344 33353.64 372.84 2320.84 29.71 2011-12-10 22:50:33.000 344 33353.76 372.83 2320.79 29.71 2011-12-10 22:50:34.000 344 33353.71 372.84 2320.76 29.71 2011-12-10 22:50:35.000 344 33353.68 372.84 2320.82 29.71 2011-12-10 22:50:36.000 344 33353.74 372.86 2320.84 29.71 2011-12-10 22:50:37.000 344 33353.71 372.84 2320.81 29.71 2011-12-10 22:50:38.000 344 33353.73 372.85 2320.72 29.71 2011-12-10 22:50:39.000 344 33353.69 372.86 2320.82 29.71 2011-12-10 22:50:40.000 344 33353.71 372.84 2320.78 29.71 2011-12-10 22:50:41.000 344 33353.71 372.84 2320.77 29.71 2011-12-10 22:50:42.000 344 33353.71 372.82 2320.82 29.71 2011-12-10 22:50:43.000 344 33353.67 372.83 2320.85 29.71 2011-12-10 22:50:44.000 344 33353.76 372.82 2320.78 29.71 2011-12-10 22:50:45.000 344 33353.66 372.85 2320.79 29.71 2011-12-10 22:50:46.000 344 33353.71 372.83 2320.78 29.71 2011-12-10 22:50:47.000 344 33353.75 372.87 2320.80 29.71 2011-12-10 22:50:48.000 344 33353.71 372.84 2320.78 29.71 2011-12-10 22:50:49.000 344 33353.78 372.84 2320.89 29.71 2011-12-10 22:50:50.000 344 33353.70 372.88 2320.80 29.71 2011-12-10 22:50:51.000 344 33353.79 372.83 2320.76 29.71 2011-12-10 22:50:52.000 344 33353.76 372.85 2320.80 29.71 2011-12-10 22:50:53.000 344 33353.81 372.84 2320.75 29.71 2011-12-10 22:50:54.000 344 33353.78 372.86 2320.79 29.71 2011-12-10 22:50:54.000 344 33353.76 372.86 2320.78 29.71 2011-12-10 22:50:56.000 344 33353.74 372.86 2320.83 29.71 2011-12-10 22:50:57.000 344 33353.77 372.85 2320.78 29.71 2011-12-10 22:50:58.000 344 33353.78 372.82 2320.77 29.71 2011-12-10 22:50:59.000 344 33353.71 372.83 2320.78 29.71 2011-12-10 22:51:00.000 344 33353.73 372.82 2320.82 29.71 2011-12-10 22:51:01.000 344 33353.75 372.86 2320.70 29.71 2011-12-10 22:51:02.000 344 33353.64 372.84 2320.85 29.71 2011-12-10 22:51:03.000 344 33353.87 372.84 2320.86 29.71 2011-12-10 22:51:04.000 344 33353.67 372.84 2320.76 29.71 2011-12-10 22:51:05.000 344 33353.80 372.82 2320.76 29.71 2011-12-10 22:51:06.000 344 33353.76 372.82 2320.79 29.71 2011-12-10 22:51:07.000 344 33353.74 372.82 2320.81 29.71 2011-12-10 22:51:07.000 344 33353.86 372.82 2320.76 29.71 2011-12-10 22:51:09.000 344 33353.72 372.86 2320.86 29.71 2011-12-10 22:51:10.000 344 33353.65 372.84 2320.82 29.71 2011-12-10 22:51:11.000 344 33353.66 372.87 2320.82 29.71 2011-12-10 22:51:12.000 344 33353.71 372.88 2320.78 29.71 2011-12-10 22:51:13.000 344 33353.82 372.85 2320.77 29.71 2011-12-10 22:51:14.000 344 33353.75 372.88 2320.83 29.71 2011-12-10 22:51:15.000 344 33353.73 372.88 2320.87 29.71 2011-12-10 22:51:16.000 344 33353.73 372.87 2320.77 29.71 2011-12-10 22:51:17.000 344 33353.76 372.86 2320.77 29.71 2011-12-10 22:51:18.000 344 33353.74 372.88 2320.87 29.71 2011-12-10 22:51:19.000 344 33353.73 372.84 2320.88 29.71 2011-12-10 22:51:20.000 344 33353.57 372.83 2320.86 29.71 2011-12-10 22:51:21.000 344 33353.81 372.86 2320.87 29.71 2011-12-10 22:51:22.000 344 33353.79 372.85 2320.84 29.71 2011-12-10 22:51:23.000 344 33353.75 372.82 2320.81 29.71 2011-12-10 22:51:24.000 344 33353.71 372.86 2320.86 29.71 2011-12-10 22:51:25.000 344 33353.77 372.84 2320.90 29.71 2011-12-10 22:51:26.000 344 33353.75 372.88 2320.84 29.71 2011-12-10 22:51:27.000 344 33353.65 372.88 2320.84 29.71 2011-12-10 22:51:28.000 344 33353.79 372.84 2320.76 29.71 2011-12-10 22:51:29.000 344 33353.68 372.86 2320.79 29.71 2011-12-10 22:51:30.000 344 33353.62 372.84 2320.78 29.71 2011-12-10 22:51:31.000 344 33353.75 372.89 2320.75 29.71 2011-12-10 22:51:32.000 344 33353.71 372.88 2320.72 29.71 2011-12-10 22:51:33.000 344 33353.80 372.89 2320.82 29.71 2011-12-10 22:51:34.000 344 33353.77 372.86 2320.88 29.71 2011-12-10 22:51:35.000 344 33353.72 372.83 2320.86 29.71 2011-12-10 22:51:36.000 344 33353.81 372.84 2320.87 29.71 2011-12-10 22:51:37.000 344 33353.76 372.85 2320.91 29.71 2011-12-10 22:51:38.000 344 33353.76 372.84 2320.80 29.71 2011-12-10 22:51:39.000 344 33353.79 372.86 2320.78 29.71 2011-12-10 22:51:40.000 344 33353.82 372.87 2320.75 29.71 2011-12-10 22:51:41.000 344 33353.78 372.85 2320.76 29.71 2011-12-10 22:51:42.000 344 33353.75 372.88 2320.85 29.71 2011-12-10 22:51:43.000 344 33353.85 372.86 2320.75 29.71 2011-12-10 22:51:44.000 344 33353.75 372.88 2320.84 29.71 2011-12-10 22:51:45.000 344 33353.72 372.85 2320.79 29.71 2011-12-10 22:51:46.000 344 33353.81 372.88 2320.74 29.71 2011-12-10 22:51:47.000 344 33353.77 372.88 2320.79 29.71 2011-12-10 22:51:48.000 344 33353.77 372.90 2320.82 29.71 2011-12-10 22:51:48.000 344 33353.73 372.87 2320.95 29.71 2011-12-10 22:51:50.000 344 33353.76 372.83 2320.83 29.71 2011-12-10 22:51:51.000 344 33353.75 372.83 2320.82 29.71 2011-12-10 22:51:52.000 344 33353.80 372.83 2320.80 29.71 2011-12-10 22:51:53.000 344 33353.88 372.82 2320.80 29.71 2011-12-10 22:51:54.000 344 33353.81 372.82 2320.83 29.71 2011-12-10 22:51:55.000 344 33353.92 372.81 2320.83 29.71 2011-12-10 22:51:56.000 344 33353.80 372.84 2320.79 29.71 2011-12-10 22:51:57.000 344 33353.89 372.88 2320.80 29.71 2011-12-10 22:51:58.000 344 33353.82 372.87 2320.77 29.71 2011-12-10 22:51:59.000 344 33353.83 372.85 2320.85 29.71 2011-12-10 22:52:00.000 344 33353.84 372.85 2320.86 29.71 2011-12-10 22:52:01.000 344 33353.81 372.81 2320.89 29.71 2011-12-10 22:52:01.000 344 33353.76 372.81 2320.81 29.71 2011-12-10 22:52:03.000 344 33353.85 372.82 2320.86 29.71 2011-12-10 22:52:04.000 344 33354.03 372.82 2320.80 29.71 2011-12-10 22:52:05.000 344 33353.97 372.80 2320.84 29.71 2011-12-10 22:52:06.000 344 33353.87 372.80 2320.79 29.71 2011-12-10 22:52:07.000 344 33353.87 372.83 2320.87 29.71 2011-12-10 22:52:08.000 344 33353.89 372.80 2320.82 29.71 2011-12-10 22:52:09.000 344 33353.94 372.83 2320.82 29.71 2011-12-10 22:52:10.000 344 33353.90 372.80 2320.83 29.71 2011-12-10 22:52:11.000 344 33353.92 372.80 2320.78 29.71 2011-12-10 22:52:12.000 344 33353.94 372.81 2320.78 29.71 2011-12-10 22:52:13.000 344 33353.88 372.82 2320.75 29.71 2011-12-10 22:52:14.000 344 33353.92 372.85 2320.79 29.71 2011-12-10 22:52:15.000 344 33353.97 372.83 2320.78 29.71 2011-12-10 22:52:16.000 344 33353.90 372.83 2320.79 29.71 2011-12-10 22:52:17.000 344 33353.92 372.78 2320.81 29.71 2011-12-10 22:52:18.000 344 33354.00 372.79 2320.85 29.71 2011-12-10 22:52:19.000 344 33353.89 372.80 2320.80 29.71 2011-12-10 22:52:20.000 344 33353.92 372.80 2320.75 29.71 2011-12-10 22:52:21.000 344 33353.89 372.82 2320.78 29.71 2011-12-10 22:52:22.000 344 33353.98 372.82 2320.82 29.71 2011-12-10 22:52:23.000 344 33353.89 372.79 2320.83 29.71 2011-12-10 22:52:24.000 344 33353.94 372.75 2320.75 29.71 2011-12-10 22:52:25.000 344 33353.92 372.79 2320.76 29.71 2011-12-10 22:52:26.000 344 33353.96 372.83 2320.76 29.71 2011-12-10 22:52:27.000 344 33354.05 372.78 2320.75 29.71 2011-12-10 22:52:28.000 344 33353.96 372.82 2320.81 29.71 2011-12-10 22:52:29.000 344 33353.99 372.80 2320.74 29.71 2011-12-10 22:52:30.000 344 33354.06 372.79 2320.71 29.71 2011-12-10 22:52:31.000 344 33353.97 372.76 2320.75 29.71 2011-12-10 22:52:32.000 344 33354.01 372.79 2320.80 29.71 2011-12-10 22:52:33.000 344 33354.10 372.80 2320.69 29.71 2011-12-10 22:52:34.000 344 33353.93 372.80 2320.70 29.71 2011-12-10 22:52:35.000 344 33353.97 372.82 2320.74 29.71 2011-12-10 22:52:36.000 344 33354.01 372.77 2320.78 29.71 2011-12-10 22:52:37.000 344 33354.03 372.79 2320.75 29.71 2011-12-10 22:52:38.000 344 33354.11 372.74 2320.77 29.71 2011-12-10 22:52:39.000 344 33354.03 372.79 2320.77 29.71 2011-12-10 22:52:40.000 344 33353.99 372.77 2320.70 29.71 2011-12-10 22:52:41.000 344 33354.04 372.76 2320.78 29.71 2011-12-10 22:52:42.000 344 33354.07 372.76 2320.85 29.71 2011-12-10 22:52:42.000 344 33354.04 372.80 2320.81 29.71 2011-12-10 22:52:44.000 344 33354.20 372.78 2320.71 29.71 2011-12-10 22:52:45.000 344 33354.02 372.76 2320.72 29.71 2011-12-10 22:52:46.000 344 33354.08 372.77 2320.79 29.71 2011-12-10 22:52:47.000 344 33354.10 372.74 2320.74 29.71 2011-12-10 22:52:48.000 344 33354.16 372.76 2320.76 29.71 2011-12-10 22:52:49.000 344 33354.10 372.76 2320.74 29.71 2011-12-10 22:52:50.000 344 33354.07 372.75 2320.74 29.71 2011-12-10 22:52:51.000 344 33354.06 372.74 2320.78 29.71 2011-12-10 22:52:52.000 344 33354.05 372.69 2320.76 29.71 2011-12-10 22:52:53.000 344 33354.09 372.70 2320.76 29.71 2011-12-10 22:52:54.000 344 33354.13 372.75 2320.72 29.71 2011-12-10 22:52:55.000 344 33354.06 372.73 2320.73 29.71 2011-12-10 22:52:55.000 344 33354.14 372.75 2320.84 29.71 2011-12-10 22:52:57.000 344 33354.14 372.77 2320.64 29.71 2011-12-10 22:52:58.000 344 33353.99 372.72 2320.74 29.71 2011-12-10 22:52:59.000 344 33354.05 372.74 2320.66 29.71 2011-12-10 22:53:00.000 344 33354.12 372.75 2320.74 29.71 2011-12-10 22:53:01.000 344 33354.08 372.74 2320.83 29.71 2011-12-10 22:53:02.000 344 33354.02 372.71 2320.73 29.71 2011-12-10 22:53:03.000 344 33354.09 372.74 2320.74 29.71 2011-12-10 22:53:04.000 344 33354.14 372.73 2320.77 29.71 2011-12-10 22:53:05.000 344 33354.22 372.76 2320.77 29.71 2011-12-10 22:53:06.000 344 33354.17 372.71 2320.74 29.71 2011-12-10 22:53:07.000 344 33354.07 372.71 2320.66 29.71 2011-12-10 22:53:08.000 344 33354.06 372.71 2320.64 29.71 2011-12-10 22:53:09.000 344 33354.29 372.74 2320.85 29.71 2011-12-10 22:53:10.000 344 33354.18 372.72 2320.67 29.71 2011-12-10 22:53:11.000 344 33354.17 372.72 2320.69 29.71 2011-12-10 22:53:12.000 344 33354.16 372.71 2320.69 29.71 2011-12-10 22:53:13.000 344 33354.18 372.72 2320.71 29.71 2011-12-10 22:53:14.000 344 33354.20 372.70 2320.72 29.71 2011-12-10 22:53:15.000 344 33354.25 372.71 2320.76 29.71 2011-12-10 22:53:16.000 344 33354.24 372.74 2320.72 29.71 2011-12-10 22:53:17.000 344 33354.10 372.69 2320.70 29.71 2011-12-10 22:53:18.000 344 33354.25 372.70 2320.79 29.71 2011-12-10 22:53:19.000 344 33354.22 372.71 2320.70 29.71 2011-12-10 22:53:20.000 344 33354.26 372.73 2320.73 29.71 2011-12-10 22:53:21.000 344 33354.14 372.67 2320.76 29.71 2011-12-10 22:53:22.000 344 33354.29 372.66 2320.69 29.71 2011-12-10 22:53:23.000 344 33354.20 372.68 2320.72 29.71 2011-12-10 22:53:24.000 344 33354.25 372.69 2320.79 29.71 2011-12-10 22:53:25.000 344 33354.23 372.73 2320.73 29.71 2011-12-10 22:53:26.000 344 33354.21 372.69 2320.74 29.71 2011-12-10 22:53:27.000 344 33354.28 372.66 2320.69 29.71 2011-12-10 22:53:28.000 344 33354.25 372.69 2320.75 29.71 2011-12-10 22:53:29.000 344 33354.25 372.66 2320.66 29.71 2011-12-10 22:53:30.000 344 33354.28 372.71 2320.71 29.71 2011-12-10 22:53:31.000 344 33354.23 372.69 2320.68 29.71 2011-12-10 22:53:32.000 344 33354.27 372.66 2320.70 29.71 2011-12-10 22:53:33.000 344 33354.28 372.66 2320.62 29.71 2011-12-10 22:53:34.000 344 33354.28 372.66 2320.74 29.71 2011-12-10 22:53:35.000 344 33354.27 372.65 2320.69 29.71 2011-12-10 22:53:36.000 344 33354.26 372.67 2320.67 29.71 2011-12-10 22:53:36.000 344 33354.22 372.66 2320.72 29.71 2011-12-10 22:53:38.000 344 33354.28 372.64 2320.72 29.71 2011-12-10 22:53:39.000 344 33354.29 372.64 2320.72 29.71 2011-12-10 22:53:40.000 344 33354.28 372.63 2320.70 29.71 2011-12-10 22:53:41.000 344 33354.28 372.64 2320.70 29.71 2011-12-10 22:53:42.000 344 33354.35 372.64 2320.70 29.71 2011-12-10 22:53:43.000 344 33354.43 372.63 2320.76 29.71 2011-12-10 22:53:44.000 344 33354.23 372.61 2320.70 29.71 2011-12-10 22:53:45.000 344 33354.41 372.61 2320.60 29.71 2011-12-10 22:53:46.000 344 33354.40 372.59 2320.72 29.71 2011-12-10 22:53:47.000 344 33354.32 372.59 2320.72 29.71 2011-12-10 22:53:48.000 344 33354.36 372.63 2320.79 29.71 2011-12-10 22:53:49.000 344 33354.42 372.62 2320.68 29.71 2011-12-10 22:53:49.000 344 33354.42 372.58 2320.69 29.71 2011-12-10 22:53:51.000 344 33354.35 372.59 2320.74 29.71 2011-12-10 22:53:52.000 344 33354.37 372.62 2320.72 29.71 2011-12-10 22:53:53.000 344 33354.40 372.60 2320.69 29.71 2011-12-10 22:53:54.000 344 33354.33 372.61 2320.72 29.71 2011-12-10 22:53:55.000 344 33354.38 372.59 2320.73 29.71 2011-12-10 22:53:56.000 344 33354.41 372.60 2320.66 29.71 2011-12-10 22:53:57.000 344 33354.31 372.60 2320.73 29.71 2011-12-10 22:53:58.000 344 33354.39 372.60 2320.56 29.71 2011-12-10 22:53:59.000 344 33354.35 372.57 2320.58 29.71 2011-12-10 22:54:00.000 344 33354.44 372.58 2320.66 29.71 2011-12-10 22:54:01.000 344 33354.44 372.55 2320.68 29.71 2011-12-10 22:54:02.000 344 33354.46 372.60 2320.66 29.71 2011-12-10 22:54:03.000 344 33354.49 372.56 2320.70 29.71 2011-12-10 22:54:04.000 344 33354.45 372.63 2320.68 29.71 2011-12-10 22:54:05.000 344 33354.47 372.65 2320.70 29.71 2011-12-10 22:54:06.000 344 33354.54 372.59 2320.70 29.71 2011-12-10 22:54:07.000 344 33354.44 372.61 2320.65 29.71 2011-12-10 22:54:08.000 344 33354.45 372.60 2320.70 29.71 2011-12-10 22:54:09.000 344 33354.56 372.61 2320.67 29.71 2011-12-10 22:54:10.000 344 33354.53 372.57 2320.66 29.71 2011-12-10 22:54:11.000 344 33354.44 372.62 2320.69 29.71 2011-12-10 22:54:12.000 344 33354.56 372.58 2320.65 29.71 2011-12-10 22:54:13.000 344 33354.53 372.58 2320.63 29.71 2011-12-10 22:54:14.000 344 33354.49 372.59 2320.67 29.71 2011-12-10 22:54:15.000 344 33354.50 372.58 2320.71 29.71 2011-12-10 22:54:16.000 344 33354.53 372.58 2320.63 29.71 2011-12-10 22:54:17.000 344 33354.50 372.58 2320.68 29.71 2011-12-10 22:54:18.000 344 33354.50 372.57 2320.61 29.71 2011-12-10 22:54:19.000 344 33354.49 372.58 2320.67 29.71 2011-12-10 22:54:20.000 344 33354.47 372.62 2320.59 29.71 2011-12-10 22:54:21.000 344 33354.54 372.62 2320.68 29.71 2011-12-10 22:54:22.000 344 33354.57 372.59 2320.62 29.71 2011-12-10 22:54:23.000 344 33354.54 372.56 2320.61 29.71 2011-12-10 22:54:24.000 344 33354.55 372.61 2320.61 29.71 2011-12-10 22:54:25.000 344 33354.50 372.61 2320.60 29.71 2011-12-10 22:54:26.000 344 33354.63 372.63 2320.66 29.71 2011-12-10 22:54:27.000 344 33354.47 372.57 2320.65 29.71 2011-12-10 22:54:28.000 344 33354.61 372.58 2320.69 29.71 2011-12-10 22:54:29.000 344 33354.53 372.57 2320.68 29.71 2011-12-10 22:54:30.000 344 33354.51 372.57 2320.67 29.71 2011-12-10 22:54:30.000 344 33354.50 372.58 2320.66 29.71 2011-12-10 22:54:32.000 344 33354.51 372.58 2320.61 29.71 2011-12-10 22:54:33.000 344 33354.54 372.58 2320.60 29.71 2011-12-10 22:54:34.000 344 33354.62 372.61 2320.67 29.71 2011-12-10 22:54:35.000 344 33354.63 372.58 2320.68 29.71 2011-12-10 22:54:36.000 344 33354.62 372.60 2320.68 29.71 2011-12-10 22:54:37.000 344 33354.53 372.57 2320.65 29.71 2011-12-10 22:54:38.000 344 33354.56 372.59 2320.73 29.71 2011-12-10 22:54:39.000 344 33354.69 372.56 2320.59 29.71 2011-12-10 22:54:40.000 344 33354.59 372.53 2320.68 29.71 2011-12-10 22:54:41.000 344 33354.59 372.55 2320.63 29.71 2011-12-10 22:54:42.000 344 33354.59 372.55 2320.61 29.71 2011-12-10 22:54:43.000 344 33354.56 372.55 2320.64 29.71 2011-12-10 22:54:43.000 344 33354.55 372.53 2320.64 29.71 2011-12-10 22:54:45.000 344 33354.66 372.53 2320.65 29.71 2011-12-10 22:54:46.000 344 33354.52 372.53 2320.67 29.71 2011-12-10 22:54:47.000 344 33354.61 372.53 2320.61 29.71 2011-12-10 22:54:48.000 344 33354.62 372.54 2320.57 29.71 2011-12-10 22:54:49.000 344 33354.61 372.57 2320.66 29.71 2011-12-10 22:54:50.000 344 33354.62 372.57 2320.68 29.71 2011-12-10 22:54:51.000 344 33354.57 372.54 2320.54 29.71 2011-12-10 22:54:52.000 344 33354.69 372.55 2320.64 29.71 2011-12-10 22:54:53.000 344 33354.60 372.54 2320.67 29.71 2011-12-10 22:54:54.000 344 33354.64 372.56 2320.66 29.71 2011-12-10 22:54:55.000 344 33354.68 372.52 2320.74 29.71 2011-12-10 22:54:56.000 344 33354.61 372.53 2320.66 29.71 2011-12-10 22:54:57.000 344 33354.71 372.56 2320.69 29.71 2011-12-10 22:54:58.000 344 33354.71 372.48 2320.57 29.71 2011-12-10 22:54:59.000 344 33354.73 372.51 2320.56 29.71 2011-12-10 22:55:00.000 344 33354.72 372.56 2320.64 29.71 2011-12-10 22:55:01.000 344 33354.75 372.55 2320.66 29.71 2011-12-10 22:55:02.000 344 33354.74 372.51 2320.65 29.71 2011-12-10 22:55:03.000 344 33354.78 372.52 2320.61 29.71 2011-12-10 22:55:04.000 344 33354.69 372.49 2320.66 29.71 2011-12-10 22:55:05.000 344 33354.71 372.48 2320.70 29.71 2011-12-10 22:55:06.000 344 33354.84 372.48 2320.66 29.71 2011-12-10 22:55:07.000 344 33354.81 372.49 2320.60 29.71 2011-12-10 22:55:08.000 344 33354.81 372.52 2320.63 29.71 2011-12-10 22:55:09.000 344 33354.87 372.48 2320.57 29.71 2011-12-10 22:55:10.000 344 33354.75 372.48 2320.64 29.71 2011-12-10 22:55:11.000 344 33354.81 372.48 2320.60 29.71 2011-12-10 22:55:12.000 344 33354.84 372.50 2320.66 29.71 2011-12-10 22:55:13.000 344 33354.82 372.48 2320.66 29.71 2011-12-10 22:55:14.000 344 33354.93 372.48 2320.63 29.71 2011-12-10 22:55:15.000 344 33354.79 372.46 2320.66 29.71 2011-12-10 22:55:16.000 344 33354.84 372.49 2320.63 29.71 2011-12-10 22:55:17.000 344 33354.85 372.42 2320.64 29.71 2011-12-10 22:55:18.000 344 33354.91 372.43 2320.61 29.71 2011-12-10 22:55:19.000 344 33354.89 372.43 2320.70 29.71 2011-12-10 22:55:20.000 344 33354.85 372.48 2320.59 29.71 2011-12-10 22:55:21.000 344 33354.88 372.47 2320.56 29.71 2011-12-10 22:55:22.000 344 33354.93 372.47 2320.57 29.71 2011-12-10 22:55:23.000 344 33354.91 372.45 2320.58 29.71 2011-12-10 22:55:24.000 344 33354.97 372.42 2320.54 29.71 2011-12-10 22:55:24.000 344 33354.89 372.50 2320.61 29.71 2011-12-10 22:55:26.000 344 33354.94 372.35 2320.63 29.71 2011-12-10 22:55:27.000 344 33354.98 372.41 2320.56 29.71 2011-12-10 22:55:28.000 344 33355.00 372.38 2320.64 29.71 2011-12-10 22:55:29.000 344 33354.99 372.37 2320.63 29.71 2011-12-10 22:55:30.000 344 33355.03 372.44 2320.55 29.71 2011-12-10 22:55:31.000 344 33355.03 372.42 2320.53 29.71 2011-12-10 22:55:32.000 344 33355.00 372.42 2320.51 29.71 2011-12-10 22:55:33.000 344 33354.99 372.41 2320.51 29.71 2011-12-10 22:55:34.000 344 33355.08 372.40 2320.52 29.71 2011-12-10 22:55:35.000 344 33355.03 372.35 2320.57 29.71 2011-12-10 22:55:36.000 344 33355.16 372.41 2320.54 29.71 2011-12-10 22:55:37.000 344 33355.10 372.36 2320.62 29.71 2011-12-10 22:55:37.000 344 33355.12 372.36 2320.59 29.71 2011-12-10 22:55:39.000 344 33355.08 372.39 2320.64 29.71 2011-12-10 22:55:40.000 344 33355.16 372.38 2320.63 29.71 2011-12-10 22:55:41.000 344 33355.09 372.38 2320.64 29.71 2011-12-10 22:55:42.000 344 33355.12 372.34 2320.56 29.71 2011-12-10 22:55:43.000 344 33355.15 372.38 2320.60 29.71 2011-12-10 22:55:44.000 344 33355.19 372.33 2320.51 29.71 2011-12-10 22:55:45.000 344 33355.09 372.37 2320.62 29.71 2011-12-10 22:55:46.000 344 33355.20 372.38 2320.51 29.71 2011-12-10 22:55:47.000 344 33355.15 372.37 2320.50 29.71 2011-12-10 22:55:48.000 344 33355.26 372.34 2320.57 29.71 2011-12-10 22:55:49.000 344 33355.24 372.36 2320.52 29.71 2011-12-10 22:55:50.000 344 33355.28 372.37 2320.55 29.71 2011-12-10 22:55:51.000 344 33355.33 372.33 2320.51 29.71 2011-12-10 22:55:52.000 344 33355.20 372.35 2320.57 29.71 2011-12-10 22:55:53.000 344 33355.21 372.30 2320.53 29.71 2011-12-10 22:55:54.000 344 33355.19 372.35 2320.51 29.71 2011-12-10 22:55:55.000 344 33355.29 372.37 2320.50 29.71 2011-12-10 22:55:56.000 344 33355.34 372.31 2320.49 29.71 2011-12-10 22:55:57.000 344 33355.29 372.35 2320.56 29.71 2011-12-10 22:55:58.000 344 33355.40 372.28 2320.46 29.71 2011-12-10 22:55:59.000 344 33355.36 372.28 2320.46 29.71 2011-12-10 22:56:00.000 344 33355.34 372.34 2320.52 29.71 2011-12-10 22:56:01.000 344 33355.36 372.35 2320.52 29.71 2011-12-10 22:56:02.000 344 33355.37 372.35 2320.45 29.71 2011-12-10 22:56:03.000 344 33355.38 372.34 2320.60 29.71 2011-12-10 22:56:04.000 344 33355.35 372.31 2320.48 29.71 2011-12-10 22:56:05.000 344 33355.35 372.32 2320.46 29.71 2011-12-10 22:56:06.000 344 33355.45 372.30 2320.41 29.71 2011-12-10 22:56:07.000 344 33355.45 372.29 2320.47 29.71 2011-12-10 22:56:08.000 344 33355.50 372.27 2320.51 29.71 2011-12-10 22:56:09.000 344 33355.58 372.27 2320.51 29.71 2011-12-10 22:56:10.000 344 33355.42 372.30 2320.57 29.71 2011-12-10 22:56:11.000 344 33355.51 372.29 2320.60 29.71 2011-12-10 22:56:12.000 344 33355.54 372.31 2320.49 29.71 2011-12-10 22:56:13.000 344 33355.49 372.30 2320.50 29.71 2011-12-10 22:56:14.000 344 33355.48 372.24 2320.52 29.71 2011-12-10 22:56:15.000 344 33355.54 372.27 2320.50 29.71 2011-12-10 22:56:16.000 344 33355.68 372.28 2320.47 29.71 2011-12-10 22:56:17.000 344 33355.56 372.26 2320.46 29.71 2011-12-10 22:56:18.000 344 33355.53 372.24 2320.57 29.71 2011-12-10 22:56:18.000 344 33355.62 372.27 2320.53 29.71 2011-12-10 22:56:20.000 344 33355.54 372.26 2320.49 29.71 2011-12-10 22:56:21.000 344 33355.54 372.24 2320.54 29.71 2011-12-10 22:56:22.000 344 33355.63 372.21 2320.50 29.71 2011-12-10 22:56:23.000 344 33355.58 372.21 2320.47 29.71 2011-12-10 22:56:24.000 344 33355.59 372.24 2320.57 29.71 2011-12-10 22:56:25.000 344 33355.57 372.24 2320.44 29.71 2011-12-10 22:56:26.000 344 33355.68 372.25 2320.51 29.71 2011-12-10 22:56:27.000 344 33355.66 372.18 2320.47 29.71 2011-12-10 22:56:28.000 344 33355.58 372.24 2320.47 29.71 2011-12-10 22:56:29.000 344 33355.59 372.24 2320.39 29.71 2011-12-10 22:56:30.000 344 33355.75 372.18 2320.43 29.71 2011-12-10 22:56:31.000 344 33355.70 372.20 2320.48 29.71 2011-12-10 22:56:31.000 344 33355.75 372.19 2320.49 29.71 2011-12-10 22:56:33.000 344 33355.74 372.19 2320.39 29.71 2011-12-10 22:56:34.000 344 33355.77 372.16 2320.43 29.71 2011-12-10 22:56:35.000 344 33355.78 372.17 2320.40 29.71 2011-12-10 22:56:36.000 344 33355.82 372.18 2320.41 29.71 2011-12-10 22:56:37.000 344 33355.86 372.17 2320.41 29.71 2011-12-10 22:56:38.000 344 33355.77 372.17 2320.43 29.71 2011-12-10 22:56:39.000 344 33355.81 372.20 2320.43 29.71 2011-12-10 22:56:40.000 344 33355.86 372.18 2320.44 29.71 2011-12-10 22:56:41.000 344 33355.86 372.16 2320.44 29.71 2011-12-10 22:56:42.000 344 33355.75 372.16 2320.41 29.71 2011-12-10 22:56:43.000 344 33355.82 372.17 2320.44 29.71 2011-12-10 22:56:44.000 344 33355.87 372.14 2320.43 29.71 2011-12-10 22:56:45.000 344 33355.84 372.18 2320.43 29.71 2011-12-10 22:56:46.000 344 33355.87 372.13 2320.42 29.71 2011-12-10 22:56:47.000 344 33355.81 372.12 2320.37 29.71 2011-12-10 22:56:48.000 344 33355.81 372.13 2320.38 29.71 2011-12-10 22:56:49.000 344 33355.90 372.18 2320.39 29.71 2011-12-10 22:56:50.000 344 33355.92 372.14 2320.40 29.71 2011-12-10 22:56:51.000 344 33355.97 372.19 2320.36 29.71 2011-12-10 22:56:52.000 344 33356.05 372.12 2320.39 29.71 2011-12-10 22:56:53.000 344 33355.96 372.11 2320.37 29.71 2011-12-10 22:56:54.000 344 33355.95 372.11 2320.47 29.71 2011-12-10 22:56:55.000 344 33356.02 372.15 2320.31 29.71 2011-12-10 22:56:56.000 344 33355.93 372.11 2320.37 29.71 2011-12-10 22:56:57.000 344 33355.88 372.10 2320.39 29.71 2011-12-10 22:56:58.000 344 33355.93 372.13 2320.38 29.71 2011-12-10 22:56:59.000 344 33355.97 372.11 2320.39 29.71 2011-12-10 22:57:00.000 344 33356.00 372.11 2320.40 29.71 2011-12-10 22:57:01.000 344 33355.99 372.07 2320.39 29.71 2011-12-10 22:57:02.000 344 33355.91 372.09 2320.43 29.71 2011-12-10 22:57:03.000 344 33355.93 372.10 2320.33 29.71 2011-12-10 22:57:04.000 344 33355.97 372.07 2320.43 29.71 2011-12-10 22:57:05.000 344 33355.98 372.09 2320.37 29.71 2011-12-10 22:57:06.000 344 33356.03 372.09 2320.38 29.71 2011-12-10 22:57:07.000 344 33356.00 372.07 2320.37 29.71 2011-12-10 22:57:08.000 344 33356.09 372.10 2320.46 29.71 2011-12-10 22:57:09.000 344 33356.09 372.10 2320.35 29.71 2011-12-10 22:57:10.000 344 33355.99 372.08 2320.38 29.71 2011-12-10 22:57:11.000 344 33356.00 372.10 2320.37 29.71 2011-12-10 22:57:12.000 344 33356.12 372.07 2320.36 29.71 2011-12-10 22:57:12.000 344 33356.08 372.09 2320.37 29.71 2011-12-10 22:57:14.000 344 33356.10 372.09 2320.34 29.71 2011-12-10 22:57:15.000 344 33356.11 372.10 2320.40 29.71 2011-12-10 22:57:16.000 344 33356.08 372.10 2320.37 29.71 2011-12-10 22:57:17.000 344 33356.05 372.09 2320.37 29.71 2011-12-10 22:57:18.000 344 33356.19 372.07 2320.37 29.71 2011-12-10 22:57:19.000 344 33356.09 372.12 2320.46 29.71 2011-12-10 22:57:20.000 344 33356.14 372.05 2320.42 29.71 2011-12-10 22:57:21.000 344 33356.19 372.06 2320.39 29.71 2011-12-10 22:57:22.000 344 33356.21 372.09 2320.47 29.71 2011-12-10 22:57:23.000 344 33356.10 372.05 2320.32 29.71 2011-12-10 22:57:24.000 344 33356.15 372.10 2320.36 29.71 2011-12-10 22:57:25.000 344 33356.15 372.10 2320.39 29.71 2011-12-10 22:57:25.000 344 33356.10 372.08 2320.48 29.71 2011-12-10 22:57:27.000 344 33356.09 372.08 2320.41 29.71 2011-12-10 22:57:28.000 344 33356.18 372.04 2320.41 29.71 2011-12-10 22:57:29.000 344 33356.18 372.05 2320.34 29.71 2011-12-10 22:57:30.000 344 33356.12 372.08 2320.41 29.71 2011-12-10 22:57:31.000 344 33356.22 372.06 2320.45 29.71 2011-12-10 22:57:32.000 344 33356.21 372.04 2320.34 29.71 2011-12-10 22:57:33.000 344 33356.22 372.07 2320.42 29.71 2011-12-10 22:57:34.000 344 33356.28 372.05 2320.39 29.71 2011-12-10 22:57:35.000 344 33356.21 372.06 2320.38 29.71 2011-12-10 22:57:36.000 344 33356.27 372.04 2320.45 29.71 2011-12-10 22:57:37.000 344 33356.26 372.04 2320.32 29.71 2011-12-10 22:57:38.000 344 33356.15 372.06 2320.41 29.71 2011-12-10 22:57:39.000 344 33356.20 372.04 2320.38 29.71 2011-12-10 22:57:40.000 344 33356.19 372.05 2320.38 29.71 2011-12-10 22:57:41.000 344 33356.25 372.02 2320.38 29.71 2011-12-10 22:57:42.000 344 33356.25 372.08 2320.45 29.71 2011-12-10 22:57:43.000 344 33356.37 372.03 2320.47 29.71 2011-12-10 22:57:44.000 344 33356.35 372.04 2320.30 29.71 2011-12-10 22:57:45.000 344 33356.36 372.01 2320.41 29.71 2011-12-10 22:57:46.000 344 33356.34 372.03 2320.35 29.71 2011-12-10 22:57:47.000 344 33356.35 372.03 2320.36 29.71 2011-12-10 22:57:48.000 344 33356.33 372.03 2320.43 29.71 2011-12-10 22:57:49.000 344 33356.31 372.04 2320.43 29.71 2011-12-10 22:57:50.000 344 33356.24 372.00 2320.42 29.71 2011-12-10 22:57:51.000 344 33356.33 372.00 2320.43 29.71 2011-12-10 22:57:52.000 344 33356.34 372.00 2320.39 29.71 2011-12-10 22:57:53.000 344 33356.30 371.99 2320.44 29.71 2011-12-10 22:57:54.000 344 33356.33 372.04 2320.43 29.71 2011-12-10 22:57:55.000 344 33356.35 372.00 2320.43 29.71 2011-12-10 22:57:56.000 344 33356.38 371.98 2320.43 29.71 2011-12-10 22:57:57.000 344 33356.37 371.98 2320.52 29.71 2011-12-10 22:57:58.000 344 33356.47 371.99 2320.42 29.71 2011-12-10 22:57:59.000 344 33356.38 371.97 2320.35 29.71 2011-12-10 22:58:00.000 344 33356.37 371.93 2320.43 29.71 2011-12-10 22:58:01.000 344 33356.36 371.99 2320.34 29.71 2011-12-10 22:58:02.000 344 33356.31 371.99 2320.34 29.71 2011-12-10 22:58:03.000 344 33356.46 371.98 2320.43 29.71 2011-12-10 22:58:04.000 344 33356.31 372.00 2320.38 29.71 2011-12-10 22:58:05.000 344 33356.45 372.01 2320.42 29.71 2011-12-10 22:58:06.000 344 33356.43 371.94 2320.38 29.71 2011-12-10 22:58:06.000 344 33356.46 371.98 2320.38 29.71 2011-12-10 22:58:08.000 344 33356.43 371.94 2320.44 29.71 2011-12-10 22:58:09.000 344 33356.45 371.94 2320.45 29.71 2011-12-10 22:58:10.000 344 33356.41 371.95 2320.40 29.71 2011-12-10 22:58:11.000 344 33356.45 371.93 2320.43 29.71 2011-12-10 22:58:12.000 344 33356.39 371.93 2320.41 29.71 2011-12-10 22:58:13.000 344 33356.47 371.95 2320.38 29.71 2011-12-10 22:58:14.000 344 33356.44 371.96 2320.44 29.71 2011-12-10 22:58:15.000 344 33356.55 371.93 2320.35 29.71 2011-12-10 22:58:16.000 344 33356.45 371.94 2320.45 29.71 2011-12-10 22:58:17.000 344 33356.56 371.91 2320.48 29.71 2011-12-10 22:58:18.000 344 33356.50 371.94 2320.42 29.71 2011-12-10 22:58:19.000 344 33356.47 371.91 2320.38 29.71 2011-12-10 22:58:19.000 344 33356.53 371.94 2320.36 29.71 2011-12-10 22:58:21.000 344 33356.58 371.94 2320.42 29.71 2011-12-10 22:58:22.000 344 33356.50 371.91 2320.48 29.71 2011-12-10 22:58:23.000 344 33356.46 371.91 2320.45 29.71 2011-12-10 22:58:24.000 344 33356.59 371.90 2320.39 29.71 2011-12-10 22:58:25.000 344 33356.58 371.89 2320.53 29.71 2011-12-10 22:58:26.000 344 33356.47 371.89 2320.37 29.71 2011-12-10 22:58:27.000 344 33356.61 371.94 2320.42 29.71 2011-12-10 22:58:28.000 344 33356.57 371.88 2320.34 29.71 2011-12-10 22:58:29.000 344 33356.59 371.89 2320.38 29.71 2011-12-10 22:58:30.000 344 33356.59 371.93 2320.39 29.71 2011-12-10 22:58:31.000 344 33356.54 371.94 2320.39 29.71 2011-12-10 22:58:32.000 344 33356.52 371.86 2320.37 29.71 2011-12-10 22:58:33.000 344 33356.48 371.90 2320.43 29.71 2011-12-10 22:58:34.000 344 33356.61 371.88 2320.38 29.71 2011-12-10 22:58:35.000 344 33356.54 371.87 2320.39 29.71 2011-12-10 22:58:36.000 344 33356.60 371.90 2320.44 29.71 2011-12-10 22:58:37.000 344 33356.68 371.88 2320.43 29.71 2011-12-10 22:58:38.000 344 33356.63 371.90 2320.47 29.71 2011-12-10 22:58:39.000 344 33356.62 371.92 2320.36 29.71 2011-12-10 22:58:40.000 344 33356.65 371.86 2320.39 29.71 2011-12-10 22:58:41.000 344 33356.62 371.89 2320.44 29.71 2011-12-10 22:58:42.000 344 33356.62 371.87 2320.45 29.71 2011-12-10 22:58:43.000 344 33356.68 371.86 2320.43 29.71 2011-12-10 22:58:44.000 344 33356.64 371.87 2320.43 29.71 2011-12-10 22:58:45.000 344 33356.72 371.88 2320.44 29.71 2011-12-10 22:58:46.000 344 33356.66 371.86 2320.45 29.71 2011-12-10 22:58:47.000 344 33356.62 371.83 2320.44 29.71 2011-12-10 22:58:48.000 344 33356.64 371.85 2320.43 29.71 2011-12-10 22:58:49.000 344 33356.73 371.85 2320.39 29.71 2011-12-10 22:58:50.000 344 33356.66 371.85 2320.41 29.71 2011-12-10 22:58:51.000 344 33356.74 371.82 2320.48 29.71 2011-12-10 22:58:52.000 344 33356.72 371.86 2320.37 29.71 2011-12-10 22:58:53.000 344 33356.72 371.83 2320.43 29.71 2011-12-10 22:58:54.000 344 33356.79 371.86 2320.44 29.71 2011-12-10 22:58:55.000 344 33356.74 371.83 2320.42 29.71 2011-12-10 22:58:56.000 344 33356.77 371.85 2320.48 29.71 2011-12-10 22:58:57.000 344 33356.90 371.89 2320.48 29.71 2011-12-10 22:58:58.000 344 33356.68 371.84 2320.45 29.71 2011-12-10 22:58:59.000 344 33356.71 371.85 2320.41 29.71 2011-12-10 22:59:00.000 344 33356.69 371.81 2320.52 29.71 2011-12-10 22:59:00.000 344 33356.82 371.88 2320.43 29.71 2011-12-10 22:59:02.000 344 33356.69 371.84 2320.48 29.71 2011-12-10 22:59:03.000 344 33356.80 371.84 2320.41 29.71 2011-12-10 22:59:04.000 344 33356.80 371.85 2320.45 29.71 2011-12-10 22:59:05.000 344 33356.69 371.85 2320.45 29.71 2011-12-10 22:59:06.000 344 33356.81 371.89 2320.49 29.71 2011-12-10 22:59:07.000 344 33356.73 371.89 2320.44 29.71 2011-12-10 22:59:08.000 344 33356.75 371.87 2320.44 29.71 2011-12-10 22:59:09.000 344 33356.71 371.81 2320.47 29.71 2011-12-10 22:59:10.000 344 33356.73 371.84 2320.50 29.71 2011-12-10 22:59:11.000 344 33356.80 371.83 2320.50 29.71 2011-12-10 22:59:12.000 344 33356.82 371.84 2320.45 29.71 2011-12-10 22:59:13.000 344 33356.74 371.82 2320.50 29.71 2011-12-10 22:59:13.000 344 33356.70 371.81 2320.40 29.71 2011-12-10 22:59:15.000 344 33356.77 371.83 2320.43 29.71 2011-12-10 22:59:16.000 344 33356.75 371.80 2320.47 29.71 2011-12-10 22:59:17.000 344 33356.76 371.79 2320.50 29.71 2011-12-10 22:59:18.000 344 33356.75 371.81 2320.40 29.71 2011-12-10 22:59:19.000 344 33356.77 371.85 2320.48 29.71 2011-12-10 22:59:20.000 344 33356.74 371.80 2320.45 29.71 2011-12-10 22:59:21.000 344 33356.86 371.79 2320.46 29.71 2011-12-10 22:59:22.000 344 33356.80 371.81 2320.55 29.71 2011-12-10 22:59:23.000 344 33356.72 371.82 2320.50 29.71 2011-12-10 22:59:24.000 344 33356.80 371.77 2320.45 29.71 2011-12-10 22:59:25.000 344 33356.81 371.79 2320.47 29.71 2011-12-10 22:59:26.000 344 33356.71 371.79 2320.48 29.71 2011-12-10 22:59:27.000 344 33356.87 371.86 2320.51 29.71 2011-12-10 22:59:28.000 344 33356.93 371.81 2320.47 29.71 2011-12-10 22:59:29.000 344 33356.85 371.81 2320.54 29.71 2011-12-10 22:59:30.000 344 33356.80 371.84 2320.44 29.71 2011-12-10 22:59:31.000 344 33356.80 371.82 2320.45 29.71 2011-12-10 22:59:32.000 344 33356.80 371.84 2320.53 29.71 2011-12-10 22:59:33.000 344 33356.87 371.83 2320.51 29.71 2011-12-10 22:59:34.000 344 33356.87 371.80 2320.43 29.71 2011-12-10 22:59:35.000 344 33356.79 371.84 2320.49 29.71 2011-12-10 22:59:36.000 344 33356.84 371.84 2320.47 29.71 2011-12-10 22:59:37.000 344 33356.80 371.82 2320.51 29.71 2011-12-10 22:59:38.000 344 33356.83 371.84 2320.50 29.71 2011-12-10 22:59:39.000 344 33356.85 371.83 2320.56 29.71 2011-12-10 22:59:40.000 344 33356.84 371.87 2320.48 29.71 2011-12-10 22:59:41.000 344 33356.83 371.82 2320.43 29.71 2011-12-10 22:59:42.000 344 33356.83 371.85 2320.41 29.71 2011-12-10 22:59:43.000 344 33356.86 371.79 2320.56 29.71 2011-12-10 22:59:44.000 344 33356.84 371.79 2320.53 29.71 2011-12-10 22:59:45.000 344 33356.89 371.85 2320.56 29.71 2011-12-10 22:59:46.000 344 33356.82 371.83 2320.47 29.71 2011-12-10 22:59:47.000 344 33356.86 371.81 2320.45 29.71 2011-12-10 22:59:48.000 344 33356.80 371.83 2320.51 29.71 2011-12-10 22:59:49.000 344 33356.87 371.86 2320.57 29.71 2011-12-10 22:59:50.000 344 33356.83 371.80 2320.49 29.71 2011-12-10 22:59:51.000 344 33356.84 371.81 2320.50 29.71 2011-12-10 22:59:52.000 344 33356.90 371.79 2320.54 29.71 2011-12-10 22:59:53.000 344 33356.78 371.77 2320.49 29.71 2011-12-10 22:59:54.000 344 33356.90 371.81 2320.52 29.71 2011-12-10 22:59:54.000 344 33356.90 371.80 2320.60 29.71 2011-12-10 22:59:56.000 344 33356.86 371.79 2320.50 29.71 2011-12-10 22:59:57.000 344 33356.94 371.75 2320.50 29.71 2011-12-10 22:59:58.000 344 33356.89 371.80 2320.59 29.71 2011-12-10 22:59:59.000 344 33356.82 371.78 2320.57 29.71 2011-12-10 23:00:00.000 344 33356.91 371.79 2320.60 29.71 2011-12-10 23:00:01.000 344 33356.93 371.82 2320.54 29.71 2011-12-10 23:00:02.000 344 33356.83 371.75 2320.57 29.71 2011-12-10 23:00:03.000 344 33356.90 371.77 2320.54 29.71 2011-12-10 23:00:04.000 344 33356.93 371.80 2320.51 29.71 2011-12-10 23:00:05.000 344 33356.86 371.78 2320.47 29.71 2011-12-10 23:00:06.000 344 33356.81 371.77 2320.59 29.71 2011-12-10 23:00:07.000 344 33356.90 371.80 2320.59 29.71 2011-12-10 23:00:07.000 344 33356.88 371.79 2320.57 29.71 2011-12-10 23:00:09.000 344 33356.91 371.80 2320.55 29.71 2011-12-10 23:00:10.000 344 33356.92 371.83 2320.54 29.71 2011-12-10 23:00:11.000 344 33356.90 371.82 2320.56 29.71 2011-12-10 23:00:12.000 344 33356.92 371.83 2320.51 29.71 2011-12-10 23:00:13.000 344 33356.95 371.78 2320.56 29.71 2011-12-10 23:00:14.000 344 33356.92 371.79 2320.53 29.71 2011-12-10 23:00:15.000 344 33356.90 371.77 2320.53 29.71 2011-12-10 23:00:16.000 344 33356.90 371.79 2320.50 29.71 2011-12-10 23:00:17.000 344 33356.92 371.79 2320.51 29.71 2011-12-10 23:00:18.000 344 33356.92 371.81 2320.56 29.71 2011-12-10 23:00:19.000 344 33356.93 371.77 2320.54 29.71 2011-12-10 23:00:20.000 344 33356.99 371.78 2320.59 29.71 2011-12-10 23:00:21.000 344 33356.92 371.82 2320.59 29.71 2011-12-10 23:00:22.000 344 33357.02 371.82 2320.50 29.71 2011-12-10 23:00:23.000 344 33356.90 371.80 2320.54 29.71 2011-12-10 23:00:24.000 344 33356.98 371.77 2320.49 29.71 2011-12-10 23:00:25.000 344 33356.93 371.81 2320.53 29.71 2011-12-10 23:00:26.000 344 33356.95 371.77 2320.47 29.71 2011-12-10 23:00:27.000 344 33357.04 371.71 2320.57 29.71 2011-12-10 23:00:28.000 344 33356.97 371.81 2320.59 29.71 2011-12-10 23:00:29.000 344 33356.93 371.77 2320.58 29.71 2011-12-10 23:00:30.000 344 33356.98 371.77 2320.54 29.71 2011-12-10 23:00:31.000 344 33356.93 371.80 2320.48 29.71 2011-12-10 23:00:32.000 344 33356.99 371.76 2320.53 29.71 2011-12-10 23:00:33.000 344 33356.99 371.78 2320.60 29.71 2011-12-10 23:00:34.000 344 33357.02 371.79 2320.57 29.71 2011-12-10 23:00:35.000 344 33357.00 371.74 2320.55 29.71 2011-12-10 23:00:36.000 344 33356.98 371.79 2320.57 29.71 2011-12-10 23:00:37.000 344 33357.04 371.77 2320.44 29.71 2011-12-10 23:00:38.000 344 33357.00 371.75 2320.51 29.71 2011-12-10 23:00:39.000 344 33357.02 371.78 2320.59 29.71 2011-12-10 23:00:40.000 344 33357.10 371.79 2320.59 29.71 2011-12-10 23:00:41.000 344 33357.00 371.77 2320.58 29.71 2011-12-10 23:00:42.000 344 33356.99 371.78 2320.49 29.71 2011-12-10 23:00:43.000 344 33357.07 371.78 2320.61 29.71 2011-12-10 23:00:44.000 344 33357.15 371.78 2320.57 29.71 2011-12-10 23:00:45.000 344 33357.07 371.74 2320.52 29.71 2011-12-10 23:00:46.000 344 33357.00 371.77 2320.63 29.71 2011-12-10 23:00:47.000 344 33357.05 371.77 2320.59 29.71 2011-12-10 23:00:48.000 344 33357.03 371.76 2320.64 29.71 2011-12-10 23:00:48.000 344 33357.04 371.79 2320.56 29.71 2011-12-10 23:00:50.000 344 33357.01 371.72 2320.54 29.71 2011-12-10 23:00:51.000 344 33357.07 371.76 2320.57 29.71 2011-12-10 23:00:52.000 344 33357.09 371.79 2320.60 29.71 2011-12-10 23:00:53.000 344 33357.05 371.76 2320.64 29.71 2011-12-10 23:00:54.000 344 33356.99 371.75 2320.60 29.71 2011-12-10 23:00:55.000 344 33357.04 371.71 2320.54 29.71 2011-12-10 23:00:56.000 344 33357.12 371.75 2320.64 29.71 2011-12-10 23:00:57.000 344 33357.07 371.73 2320.53 29.71 2011-12-10 23:00:58.000 344 33357.05 371.78 2320.57 29.71 2011-12-10 23:00:59.000 344 33357.04 371.81 2320.56 29.71 2011-12-10 23:01:00.000 344 33357.04 371.75 2320.54 29.71 2011-12-10 23:01:01.000 344 33357.10 371.76 2320.66 29.71 2011-12-10 23:01:01.000 344 33357.02 371.79 2320.60 29.71 2011-12-10 23:01:03.000 344 33357.05 371.76 2320.63 29.71 2011-12-10 23:01:04.000 344 33356.95 371.77 2320.62 29.71 2011-12-10 23:01:05.000 344 33357.07 371.74 2320.68 29.71 2011-12-10 23:01:06.000 344 33357.07 371.74 2320.60 29.71 2011-12-10 23:01:07.000 344 33357.14 371.77 2320.52 29.71 2011-12-10 23:01:08.000 344 33357.09 371.81 2320.59 29.71 2011-12-10 23:01:09.000 344 33357.08 371.81 2320.66 29.71 2011-12-10 23:01:10.000 344 33357.19 371.76 2320.67 29.71 2011-12-10 23:01:11.000 344 33357.15 371.75 2320.55 29.71 2011-12-10 23:01:12.000 344 33357.14 371.79 2320.66 29.71 2011-12-10 23:01:13.000 344 33357.12 371.83 2320.65 29.71 2011-12-10 23:01:14.000 344 33357.04 371.78 2320.69 29.71 2011-12-10 23:01:15.000 344 33357.12 371.80 2320.64 29.71 2011-12-10 23:01:16.000 344 33357.06 371.83 2320.60 29.71 2011-12-10 23:01:17.000 344 33357.07 371.83 2320.57 29.71 2011-12-10 23:01:18.000 344 33357.15 371.83 2320.59 29.71 2011-12-10 23:01:19.000 344 33357.07 371.82 2320.63 29.71 2011-12-10 23:01:20.000 344 33357.01 371.79 2320.68 29.71 2011-12-10 23:01:21.000 344 33357.20 371.76 2320.58 29.71 2011-12-10 23:01:22.000 344 33357.00 371.81 2320.63 29.71 2011-12-10 23:01:23.000 344 33357.04 371.83 2320.63 29.71 2011-12-10 23:01:24.000 344 33357.10 371.80 2320.64 29.71 2011-12-10 23:01:25.000 344 33357.14 371.84 2320.59 29.71 2011-12-10 23:01:26.000 344 33357.08 371.80 2320.66 29.71 2011-12-10 23:01:27.000 344 33357.10 371.79 2320.72 29.71 2011-12-10 23:01:28.000 344 33357.07 371.79 2320.64 29.71 2011-12-10 23:01:29.000 344 33357.02 371.80 2320.67 29.71 2011-12-10 23:01:30.000 344 33357.14 371.83 2320.63 29.71 2011-12-10 23:01:31.000 344 33357.11 371.80 2320.69 29.71 2011-12-10 23:01:32.000 344 33357.18 371.79 2320.66 29.71 2011-12-10 23:01:33.000 344 33357.17 371.79 2320.64 29.71 2011-12-10 23:01:34.000 344 33357.20 371.79 2320.61 29.71 2011-12-10 23:01:35.000 344 33357.12 371.78 2320.63 29.71 2011-12-10 23:01:36.000 344 33357.15 371.79 2320.64 29.71 2011-12-10 23:01:37.000 344 33357.13 371.79 2320.65 29.71 2011-12-10 23:01:38.000 344 33357.10 371.81 2320.58 29.71 2011-12-10 23:01:39.000 344 33357.08 371.75 2320.63 29.71 2011-12-10 23:01:40.000 344 33357.18 371.79 2320.67 29.71 2011-12-10 23:01:41.000 344 33357.08 371.79 2320.66 29.71 2011-12-10 23:01:42.000 344 33357.11 371.85 2320.74 29.71 2011-12-10 23:01:42.000 344 33357.17 371.78 2320.68 29.71 2011-12-10 23:01:44.000 344 33357.05 371.74 2320.64 29.71 2011-12-10 23:01:45.000 344 33357.05 371.79 2320.74 29.71 2011-12-10 23:01:46.000 344 33357.15 371.83 2320.73 29.71 2011-12-10 23:01:47.000 344 33357.09 371.76 2320.74 29.71 2011-12-10 23:01:48.000 344 33357.04 371.81 2320.64 29.71 2011-12-10 23:01:49.000 344 33357.07 371.80 2320.67 29.71 2011-12-10 23:01:50.000 344 33357.07 371.79 2320.64 29.71 2011-12-10 23:01:51.000 344 33357.11 371.80 2320.71 29.71 2011-12-10 23:01:52.000 344 33357.14 371.80 2320.69 29.71 2011-12-10 23:01:53.000 344 33357.05 371.77 2320.66 29.71 2011-12-10 23:01:54.000 344 33357.08 371.80 2320.70 29.71 2011-12-10 23:01:55.000 344 33357.01 371.81 2320.68 29.71 2011-12-10 23:01:55.000 344 33357.08 371.79 2320.70 29.71 2011-12-10 23:01:57.000 344 33357.15 371.76 2320.68 29.71 2011-12-10 23:01:58.000 344 33357.02 371.82 2320.70 29.71 2011-12-10 23:01:59.000 344 33357.02 371.82 2320.72 29.71 2011-12-10 23:02:00.000 344 33357.10 371.79 2320.65 29.71 2011-12-10 23:02:01.000 344 33357.05 371.77 2320.72 29.71 2011-12-10 23:02:02.000 344 33357.04 371.79 2320.70 29.71 2011-12-10 23:02:03.000 344 33357.04 371.79 2320.74 29.71 2011-12-10 23:02:04.000 344 33357.08 371.83 2320.75 29.71 2011-12-10 23:02:05.000 344 33357.11 371.83 2320.66 29.71 2011-12-10 23:02:06.000 344 33357.01 371.83 2320.69 29.71 2011-12-10 23:02:07.000 344 33357.10 371.82 2320.63 29.71 2011-12-10 23:02:08.000 344 33357.12 371.82 2320.69 29.71 2011-12-10 23:02:09.000 344 33357.11 371.85 2320.76 29.71 2011-12-10 23:02:10.000 344 33357.02 371.83 2320.73 29.71 2011-12-10 23:02:11.000 344 33357.03 371.81 2320.78 29.71 2011-12-10 23:02:12.000 344 33356.98 371.83 2320.72 29.71 2011-12-10 23:02:13.000 344 33357.01 371.87 2320.78 29.71 2011-12-10 23:02:14.000 344 33356.97 371.82 2320.71 29.71 2011-12-10 23:02:15.000 344 33356.87 371.88 2320.81 29.71 2011-12-10 23:02:16.000 344 33356.95 371.84 2320.68 29.71 2011-12-10 23:02:17.000 344 33357.07 371.82 2320.77 29.71 2011-12-10 23:02:18.000 344 33357.02 371.86 2320.72 29.71 2011-12-10 23:02:19.000 344 33356.98 371.89 2320.64 29.71 2011-12-10 23:02:20.000 344 33356.98 371.89 2320.83 29.71 2011-12-10 23:02:21.000 344 33356.97 371.88 2320.75 29.71 2011-12-10 23:02:22.000 344 33356.97 371.89 2320.80 29.71 2011-12-10 23:02:23.000 344 33357.02 371.86 2320.82 29.71 2011-12-10 23:02:24.000 344 33356.95 371.82 2320.84 29.71 2011-12-10 23:02:25.000 344 33356.96 371.86 2320.84 29.71 2011-12-10 23:02:26.000 344 33356.98 371.82 2320.78 29.71 2011-12-10 23:02:27.000 344 33357.00 371.88 2320.75 29.71 2011-12-10 23:02:28.000 344 33356.89 371.87 2320.79 29.71 2011-12-10 23:02:29.000 344 33356.89 371.86 2320.85 29.71 2011-12-10 23:02:30.000 344 33356.91 371.85 2320.76 29.71 2011-12-10 23:02:31.000 344 33356.96 371.87 2320.83 29.71 2011-12-10 23:02:32.000 344 33356.98 371.88 2320.82 29.71 2011-12-10 23:02:33.000 344 33356.84 371.89 2320.87 29.71 2011-12-10 23:02:34.000 344 33356.83 371.85 2320.83 29.71 2011-12-10 23:02:35.000 344 33356.93 371.92 2320.87 29.71 2011-12-10 23:02:36.000 344 33356.87 371.85 2320.85 29.71 2011-12-10 23:02:36.000 344 33356.86 371.90 2320.86 29.71 2011-12-10 23:02:38.000 344 33356.90 371.91 2320.73 29.71 2011-12-10 23:02:39.000 344 33356.79 371.92 2320.84 29.71 2011-12-10 23:02:40.000 344 33356.90 371.90 2320.80 29.71 2011-12-10 23:02:41.000 344 33356.88 371.89 2320.92 29.71 2011-12-10 23:02:42.000 344 33356.90 371.86 2320.85 29.71 2011-12-10 23:02:43.000 344 33356.86 371.90 2320.87 29.71 2011-12-10 23:02:44.000 344 33356.85 371.94 2320.83 29.71 2011-12-10 23:02:45.000 344 33356.84 371.92 2320.82 29.71 2011-12-10 23:02:46.000 344 33356.94 371.91 2320.91 29.71 2011-12-10 23:02:47.000 344 33356.78 371.90 2320.79 29.71 2011-12-10 23:02:48.000 344 33356.83 371.90 2320.78 29.71 2011-12-10 23:02:49.000 344 33356.85 371.88 2320.87 29.71 2011-12-10 23:02:49.000 344 33356.81 371.92 2320.82 29.71 2011-12-10 23:02:51.000 344 33356.93 371.90 2320.86 29.71 2011-12-10 23:02:52.000 344 33356.83 371.90 2320.81 29.71 2011-12-10 23:02:53.000 344 33356.78 371.93 2320.89 29.71 2011-12-10 23:02:54.000 344 33356.78 371.91 2320.79 29.71 2011-12-10 23:02:55.000 344 33356.83 371.92 2320.84 29.71 2011-12-10 23:02:56.000 344 33356.83 371.93 2320.89 29.71 2011-12-10 23:02:57.000 344 33356.83 371.89 2320.86 29.71 2011-12-10 23:02:58.000 344 33356.63 371.93 2320.83 29.71 2011-12-10 23:02:59.000 344 33356.77 371.91 2320.84 29.71 2011-12-10 23:03:00.000 344 33356.82 371.91 2320.83 29.71 2011-12-10 23:03:01.000 344 33356.83 371.87 2320.82 29.71 2011-12-10 23:03:02.000 344 33356.84 371.91 2320.92 29.71 2011-12-10 23:03:03.000 344 33356.84 371.89 2320.83 29.71 2011-12-10 23:03:04.000 344 33356.69 371.91 2320.89 29.71 2011-12-10 23:03:05.000 344 33356.82 371.91 2320.92 29.71 2011-12-10 23:03:06.000 344 33356.72 371.92 2320.87 29.71 2011-12-10 23:03:07.000 344 33356.80 371.90 2320.85 29.71 2011-12-10 23:03:08.000 344 33356.80 371.91 2320.94 29.71 2011-12-10 23:03:09.000 344 33356.78 371.88 2320.84 29.71 2011-12-10 23:03:10.000 344 33356.83 371.92 2320.87 29.71 2011-12-10 23:03:11.000 344 33356.83 371.95 2320.88 29.71 2011-12-10 23:03:12.000 344 33356.82 371.90 2320.87 29.71 2011-12-10 23:03:13.000 344 33356.79 371.90 2320.93 29.71 2011-12-10 23:03:14.000 344 33356.75 371.91 2320.97 29.71 2011-12-10 23:03:15.000 344 33356.86 371.90 2320.94 29.71 2011-12-10 23:03:16.000 344 33356.73 371.94 2320.99 29.71 2011-12-10 23:03:17.000 344 33356.89 371.90 2320.91 29.71 2011-12-10 23:03:18.000 344 33356.80 371.88 2320.95 29.71 2011-12-10 23:03:19.000 344 33356.82 371.91 2320.88 29.71 2011-12-10 23:03:20.000 344 33356.82 371.89 2320.95 29.71 2011-12-10 23:03:21.000 344 33356.83 371.95 2320.95 29.71 2011-12-10 23:03:22.000 344 33356.83 371.90 2320.91 29.71 2011-12-10 23:03:23.000 344 33356.79 371.88 2320.84 29.71 2011-12-10 23:03:24.000 344 33356.75 371.91 2320.88 29.71 2011-12-10 23:03:25.000 344 33356.81 371.94 2320.88 29.71 2011-12-10 23:03:26.000 344 33356.77 371.93 2320.95 29.71 2011-12-10 23:03:27.000 344 33356.69 371.88 2320.92 29.71 2011-12-10 23:03:28.000 344 33356.82 371.91 2320.94 29.71 2011-12-10 23:03:29.000 344 33356.86 371.92 2320.85 29.71 2011-12-10 23:03:30.000 344 33356.73 371.89 2320.82 29.71 2011-12-10 23:03:30.000 344 33356.84 371.89 2320.87 29.71 2011-12-10 23:03:32.000 344 33356.80 371.89 2321.05 29.71 2011-12-10 23:03:33.000 344 33356.72 371.87 2320.95 29.71 2011-12-10 23:03:34.000 344 33356.83 371.89 2320.90 29.71 2011-12-10 23:03:35.000 344 33356.72 371.93 2320.93 29.71 2011-12-10 23:03:36.000 344 33356.71 371.90 2320.84 29.71 2011-12-10 23:03:37.000 344 33356.80 371.92 2320.90 29.71 2011-12-10 23:03:38.000 344 33356.79 371.91 2320.88 29.71 2011-12-10 23:03:39.000 344 33356.83 371.92 2320.90 29.71 2011-12-10 23:03:40.000 344 33356.87 371.90 2320.88 29.71 2011-12-10 23:03:41.000 344 33356.74 371.91 2320.88 29.71 2011-12-10 23:03:42.000 344 33356.72 371.86 2320.87 29.71 2011-12-10 23:03:43.000 344 33356.75 371.93 2320.92 29.71 2011-12-10 23:03:43.000 344 33356.77 371.94 2320.99 29.71 2011-12-10 23:03:45.000 344 33356.75 371.91 2320.81 29.71 2011-12-10 23:03:46.000 344 33356.77 371.88 2320.84 29.71 2011-12-10 23:03:47.000 344 33356.73 371.89 2320.88 29.71 2011-12-10 23:03:48.000 344 33356.71 371.87 2320.84 29.71 2011-12-10 23:03:49.000 344 33356.79 371.91 2320.90 29.71 2011-12-10 23:03:50.000 344 33356.64 371.92 2320.88 29.71 2011-12-10 23:03:51.000 344 33356.79 371.88 2320.88 29.71 2011-12-10 23:03:52.000 344 33356.78 371.93 2320.94 29.71 2011-12-10 23:03:53.000 344 33356.63 371.92 2320.96 29.71 2011-12-10 23:03:54.000 344 33356.64 371.90 2320.90 29.71 2011-12-10 23:03:55.000 344 33356.71 371.93 2320.96 29.71 2011-12-10 23:03:56.000 344 33356.74 371.93 2320.89 29.71 2011-12-10 23:03:57.000 344 33356.69 371.93 2320.97 29.71 2011-12-10 23:03:58.000 344 33356.70 371.92 2320.94 29.71 2011-12-10 23:03:59.000 344 33356.75 371.93 2320.95 29.71 2011-12-10 23:04:00.000 344 33356.69 371.91 2320.93 29.71 2011-12-10 23:04:01.000 344 33356.73 371.94 2320.94 29.71 2011-12-10 23:04:02.000 344 33356.74 371.92 2320.87 29.71 2011-12-10 23:04:03.000 344 33356.66 371.92 2320.95 29.71 2011-12-10 23:04:04.000 344 33356.69 371.93 2320.88 29.71 2011-12-10 23:04:05.000 344 33356.70 371.93 2320.95 29.71 2011-12-10 23:04:06.000 344 33356.69 371.95 2321.01 29.71 2011-12-10 23:04:07.000 344 33356.71 371.99 2320.97 29.71 2011-12-10 23:04:08.000 344 33356.71 371.96 2320.90 29.71 2011-12-10 23:04:09.000 344 33356.67 371.93 2320.96 29.71 2011-12-10 23:04:10.000 344 33356.69 371.95 2320.93 29.71 2011-12-10 23:04:11.000 344 33356.62 371.96 2320.87 29.71 2011-12-10 23:04:12.000 344 33356.67 371.95 2320.92 29.71 2011-12-10 23:04:13.000 344 33356.60 371.93 2321.02 29.71 2011-12-10 23:04:14.000 344 33356.58 371.95 2320.92 29.71 2011-12-10 23:04:15.000 344 33356.65 371.93 2320.99 29.71 2011-12-10 23:04:16.000 344 33356.57 371.95 2320.93 29.71 2011-12-10 23:04:17.000 344 33356.59 371.95 2320.94 29.71 2011-12-10 23:04:18.000 344 33356.54 371.95 2321.00 29.71 2011-12-10 23:04:19.000 344 33356.60 371.96 2320.98 29.71 2011-12-10 23:04:20.000 344 33356.64 371.94 2320.98 29.71 2011-12-10 23:04:21.000 344 33356.58 371.95 2320.93 29.71 2011-12-10 23:04:22.000 344 33356.58 372.05 2321.04 29.71 2011-12-10 23:04:23.000 344 33356.59 371.94 2320.97 29.71 2011-12-10 23:04:24.000 344 33356.58 371.95 2321.02 29.71 2011-12-10 23:04:24.000 344 33356.56 372.01 2320.94 29.71 2011-12-10 23:04:26.000 344 33356.55 372.04 2321.05 29.71 2011-12-10 23:04:27.000 344 33356.45 371.96 2321.01 29.71 2011-12-10 23:04:28.000 344 33356.57 372.00 2321.03 29.71 2011-12-10 23:04:29.000 344 33356.47 372.00 2320.88 29.71 2011-12-10 23:04:30.000 344 33356.56 371.99 2320.94 29.71 2011-12-10 23:04:31.000 344 33356.49 371.97 2321.00 29.71 2011-12-10 23:04:32.000 344 33356.56 371.98 2321.01 29.71 2011-12-10 23:04:33.000 344 33356.50 371.98 2321.06 29.71 2011-12-10 23:04:34.000 344 33356.55 371.96 2321.06 29.71 2011-12-10 23:04:35.000 344 33356.60 371.97 2320.97 29.71 2011-12-10 23:04:36.000 344 33356.59 371.96 2321.03 29.71 2011-12-10 23:04:37.000 344 33356.60 371.98 2321.01 29.71 2011-12-10 23:04:37.000 344 33356.58 371.97 2320.99 29.71 2011-12-10 23:04:39.000 344 33356.37 371.99 2321.03 29.71 2011-12-10 23:04:40.000 344 33356.51 371.97 2321.01 29.71 2011-12-10 23:04:41.000 344 33356.49 372.02 2321.03 29.71 2011-12-10 23:04:42.000 344 33356.46 371.97 2321.05 29.71 2011-12-10 23:04:43.000 344 33356.50 371.97 2321.05 29.71 2011-12-10 23:04:44.000 344 33356.56 372.00 2321.06 29.71 2011-12-10 23:04:45.000 344 33356.52 371.99 2320.94 29.71 2011-12-10 23:04:46.000 344 33356.40 372.04 2320.98 29.71 2011-12-10 23:04:47.000 344 33356.50 371.97 2321.03 29.71 2011-12-10 23:04:48.000 344 33356.41 371.95 2321.05 29.71 2011-12-10 23:04:49.000 344 33356.41 371.99 2321.03 29.71 2011-12-10 23:04:50.000 344 33356.47 372.01 2321.06 29.71 2011-12-10 23:04:51.000 344 33356.36 371.98 2320.98 29.71 2011-12-10 23:04:52.000 344 33356.47 371.98 2321.01 29.71 2011-12-10 23:04:53.000 344 33356.41 371.98 2321.00 29.71 2011-12-10 23:04:54.000 344 33356.42 371.98 2320.97 29.71 2011-12-10 23:04:55.000 344 33356.47 372.04 2321.04 29.71 2011-12-10 23:04:56.000 344 33356.44 371.99 2320.99 29.71 2011-12-10 23:04:57.000 344 33356.37 372.00 2321.02 29.71 2011-12-10 23:04:58.000 344 33356.39 371.97 2321.04 29.71 2011-12-10 23:04:59.000 344 33356.38 371.98 2320.97 29.71 2011-12-10 23:05:00.000 344 33356.43 371.98 2320.97 29.71 2011-12-10 23:05:01.000 344 33356.45 371.99 2321.04 29.71 2011-12-10 23:05:02.000 344 33356.44 371.97 2321.05 29.71 2011-12-10 23:05:03.000 344 33356.40 371.98 2321.05 29.71 2011-12-10 23:05:04.000 344 33356.39 371.99 2320.99 29.71 2011-12-10 23:05:05.000 344 33356.42 371.98 2320.99 29.71 2011-12-10 23:05:06.000 344 33356.34 372.01 2320.97 29.71 2011-12-10 23:05:07.000 344 33356.35 371.99 2321.04 29.71 2011-12-10 23:05:08.000 344 33356.33 371.98 2321.06 29.71 2011-12-10 23:05:09.000 344 33356.37 371.99 2321.01 29.71 2011-12-10 23:05:10.000 344 33356.37 372.02 2321.06 29.71 2011-12-10 23:05:11.000 344 33356.31 371.95 2321.01 29.71 2011-12-10 23:05:12.000 344 33356.31 371.95 2321.02 29.71 2011-12-10 23:05:13.000 344 33356.36 372.01 2321.05 29.71 2011-12-10 23:05:14.000 344 33356.31 371.98 2321.08 29.71 2011-12-10 23:05:15.000 344 33356.42 371.99 2320.97 29.71 2011-12-10 23:05:16.000 344 33356.40 372.01 2321.06 29.71 2011-12-10 23:05:17.000 344 33356.31 372.00 2321.06 29.71 2011-12-10 23:05:18.000 344 33356.30 372.01 2321.05 29.71 2011-12-10 23:05:18.000 344 33356.34 372.03 2321.06 29.71 2011-12-10 23:05:20.000 344 33356.33 372.01 2321.00 29.71 2011-12-10 23:05:21.000 344 33356.39 372.06 2321.02 29.71 2011-12-10 23:05:22.000 344 33356.37 372.01 2321.10 29.71 2011-12-10 23:05:23.000 344 33356.34 372.01 2321.07 29.71 2011-12-10 23:05:24.000 344 33356.22 371.98 2321.05 29.71 2011-12-10 23:05:25.000 344 33356.31 372.04 2321.05 29.71 2011-12-10 23:05:26.000 344 33356.24 372.00 2321.13 29.71 2011-12-10 23:05:27.000 344 33356.17 371.98 2321.05 29.71 2011-12-10 23:05:28.000 344 33356.34 372.04 2321.03 29.71 2011-12-10 23:05:29.000 344 33356.34 372.04 2321.03 29.71 2011-12-10 23:05:30.000 344 33356.27 372.06 2321.09 29.71 2011-12-10 23:05:31.000 344 33356.27 372.05 2321.04 29.71 2011-12-10 23:05:31.000 344 33356.32 372.04 2320.94 29.71 2011-12-10 23:05:33.000 344 33356.29 372.04 2321.05 29.71 2011-12-10 23:05:34.000 344 33356.27 372.09 2321.09 29.71 2011-12-10 23:05:35.000 344 33356.38 372.03 2321.06 29.71 2011-12-10 23:05:36.000 344 33356.22 372.00 2321.00 29.71 2011-12-10 23:05:37.000 344 33356.37 372.05 2321.05 29.71 2011-12-10 23:05:38.000 344 33356.27 372.09 2320.99 29.71 2011-12-10 23:05:39.000 344 33356.26 372.01 2321.08 29.71 2011-12-10 23:05:40.000 344 33356.30 372.07 2321.10 29.71 2011-12-10 23:05:41.000 344 33356.42 372.06 2321.10 29.71 2011-12-10 23:05:42.000 344 33356.30 372.04 2321.09 29.71 2011-12-10 23:05:43.000 344 33356.37 372.04 2321.11 29.71 2011-12-10 23:05:44.000 344 33356.30 372.08 2321.03 29.71 2011-12-10 23:05:45.000 344 33356.28 372.02 2321.09 29.71 2011-12-10 23:05:46.000 344 33356.28 372.08 2321.09 29.71 2011-12-10 23:05:47.000 344 33356.33 372.05 2321.12 29.71 2011-12-10 23:05:48.000 344 33356.33 372.05 2321.06 29.71 2011-12-10 23:05:49.000 344 33356.28 372.05 2321.00 29.71 2011-12-10 23:05:50.000 344 33356.25 372.05 2321.14 29.71 2011-12-10 23:05:51.000 344 33356.24 372.08 2321.14 29.71 2011-12-10 23:05:52.000 344 33356.24 372.07 2321.00 29.71 2011-12-10 23:05:53.000 344 33356.27 372.08 2321.07 29.71 2011-12-10 23:05:54.000 344 33356.27 372.08 2321.09 29.71 2011-12-10 23:05:55.000 344 33356.35 372.03 2321.12 29.71 2011-12-10 23:05:56.000 344 33356.35 372.04 2321.07 29.71 2011-12-10 23:05:57.000 344 33356.28 372.08 2321.08 29.71 2011-12-10 23:05:58.000 344 33356.17 372.09 2321.07 29.71 2011-12-10 23:05:59.000 344 33356.40 372.07 2321.01 29.71 2011-12-10 23:06:00.000 344 33356.25 372.07 2320.99 29.71 2011-12-10 23:06:01.000 344 33356.27 372.04 2321.05 29.71 2011-12-10 23:06:02.000 344 33356.24 372.07 2321.01 29.71 2011-12-10 23:06:03.000 344 33356.22 372.11 2320.99 29.71 2011-12-10 23:06:04.000 344 33356.28 372.08 2321.15 29.71 2011-12-10 23:06:05.000 344 33356.30 372.06 2320.99 29.71 2011-12-10 23:06:06.000 344 33356.21 372.08 2320.95 29.71 2011-12-10 23:06:07.000 344 33356.33 372.08 2321.03 29.71 2011-12-10 23:06:08.000 344 33356.28 372.11 2321.05 29.71 2011-12-10 23:06:09.000 344 33356.35 372.06 2321.18 29.71 2011-12-10 23:06:10.000 344 33356.27 372.07 2321.03 29.71 2011-12-10 23:06:11.000 344 33356.19 372.10 2321.01 29.71 2011-12-10 23:06:12.000 344 33356.26 372.09 2321.09 29.71 2011-12-10 23:06:12.000 344 33356.29 372.12 2321.07 29.71 2011-12-10 23:06:14.000 344 33356.29 372.12 2321.09 29.71 2011-12-10 23:06:15.000 344 33356.18 372.07 2321.06 29.71 2011-12-10 23:06:16.000 344 33356.33 372.12 2320.93 29.72 2011-12-10 23:06:17.000 344 33356.27 372.15 2321.04 29.71 2011-12-10 23:06:18.000 344 33356.21 372.12 2321.10 29.71 2011-12-10 23:06:19.000 344 33356.21 372.09 2321.13 29.71 2011-12-10 23:06:20.000 344 33356.19 372.06 2321.06 29.72 2011-12-10 23:06:21.000 344 33356.29 372.03 2321.09 29.71 2011-12-10 23:06:22.000 344 33356.31 372.12 2321.08 29.72 2011-12-10 23:06:23.000 344 33356.24 372.10 2321.03 29.72 2011-12-10 23:06:24.000 344 33356.17 372.12 2321.07 29.72 2011-12-10 23:06:25.000 344 33356.22 372.12 2321.09 29.72 2011-12-10 23:06:25.000 344 33356.23 372.04 2321.19 29.72 2011-12-10 23:06:27.000 344 33356.32 372.08 2321.04 29.72 2011-12-10 23:06:28.000 344 33356.25 372.06 2321.06 29.72 2011-12-10 23:06:29.000 344 33356.24 372.09 2321.20 29.72 2011-12-10 23:06:30.000 344 33356.22 372.12 2321.16 29.72 2011-12-10 23:06:31.000 344 33356.20 372.07 2321.09 29.72 2011-12-10 23:06:32.000 344 33356.23 372.12 2320.96 29.72 2011-12-10 23:06:33.000 344 33356.15 372.11 2320.99 29.72 2011-12-10 23:06:34.000 344 33356.21 372.09 2321.13 29.72 2011-12-10 23:06:35.000 344 33356.19 372.11 2321.03 29.72 2011-12-10 23:06:36.000 344 33356.18 372.09 2321.01 29.72 2011-12-10 23:06:37.000 344 33356.24 372.11 2321.01 29.72 2011-12-10 23:06:38.000 344 33356.24 372.09 2321.17 29.72 2011-12-10 23:06:39.000 344 33356.15 372.11 2321.03 29.72 2011-12-10 23:06:40.000 344 33356.19 372.10 2321.12 29.72 2011-12-10 23:06:41.000 344 33356.37 372.12 2321.02 29.72 2011-12-10 23:06:42.000 344 33356.21 372.14 2321.06 29.72 2011-12-10 23:06:43.000 344 33356.19 372.10 2321.06 29.72 2011-12-10 23:06:44.000 344 33356.33 372.11 2321.11 29.72 2011-12-10 23:06:45.000 344 33356.26 372.10 2320.97 29.72 2011-12-10 23:06:46.000 344 33356.15 372.13 2321.06 29.72 2011-12-10 23:06:47.000 344 33356.31 372.10 2321.07 29.72 2011-12-10 23:06:48.000 344 33356.25 372.10 2321.07 29.72 2011-12-10 23:06:49.000 344 33356.26 372.11 2321.01 29.72 2011-12-10 23:06:50.000 344 33356.22 372.10 2321.08 29.72 2011-12-10 23:06:51.000 344 33356.12 372.08 2321.08 29.72 2011-12-10 23:06:52.000 344 33356.24 372.12 2321.01 29.72 2011-12-10 23:06:53.000 344 33356.27 372.12 2321.20 29.72 2011-12-10 23:06:54.000 344 33356.20 372.10 2321.05 29.72 2011-12-10 23:06:55.000 344 33356.15 372.13 2321.09 29.72 2011-12-10 23:06:56.000 344 33356.18 372.08 2321.18 29.72 2011-12-10 23:06:57.000 344 33356.25 372.11 2321.07 29.72 2011-12-10 23:06:58.000 344 33356.21 372.14 2321.05 29.72 2011-12-10 23:06:59.000 344 33356.18 372.12 2321.09 29.72 2011-12-10 23:07:00.000 344 33356.14 372.10 2321.03 29.72 2011-12-10 23:07:01.000 344 33356.14 372.09 2321.13 29.72 2011-12-10 23:07:02.000 344 33356.05 372.12 2321.06 29.72 2011-12-10 23:07:03.000 344 33356.08 372.14 2321.13 29.72 2011-12-10 23:07:04.000 344 33356.15 372.14 2321.09 29.72 2011-12-10 23:07:05.000 344 33356.19 372.11 2321.06 29.72 2011-12-10 23:07:06.000 344 33356.15 372.10 2321.09 29.72 2011-12-10 23:07:06.000 344 33356.22 372.10 2321.05 29.72 2011-12-10 23:07:08.000 344 33356.08 372.11 2321.12 29.72 2011-12-10 23:07:09.000 344 33356.09 372.13 2321.07 29.72 2011-12-10 23:07:10.000 344 33356.06 372.15 2321.10 29.72 2011-12-10 23:07:11.000 344 33356.05 372.13 2321.10 29.72 2011-12-10 23:07:12.000 344 33356.05 372.10 2321.10 29.72 2011-12-10 23:07:13.000 344 33356.06 372.15 2321.10 29.72 2011-12-10 23:07:14.000 344 33356.14 372.14 2321.18 29.72 2011-12-10 23:07:15.000 344 33356.08 372.13 2321.05 29.72 2011-12-10 23:07:16.000 344 33356.18 372.16 2321.13 29.72 2011-12-10 23:07:17.000 344 33356.02 372.12 2321.13 29.72 2011-12-10 23:07:18.000 344 33356.05 372.10 2321.10 29.72 2011-12-10 23:07:19.000 344 33356.06 372.14 2321.15 29.72 2011-12-10 23:07:19.000 344 33356.12 372.15 2321.11 29.72 2011-12-10 23:07:21.000 344 33356.15 372.14 2321.13 29.72 2011-12-10 23:07:22.000 344 33356.06 372.16 2321.14 29.72 2011-12-10 23:07:23.000 344 33356.07 372.18 2321.10 29.72 2011-12-10 23:07:24.000 344 33356.10 372.16 2321.10 29.72 2011-12-10 23:07:25.000 344 33356.06 372.18 2321.07 29.72 2011-12-10 23:07:26.000 344 33356.15 372.16 2321.09 29.72 2011-12-10 23:07:27.000 344 33356.08 372.15 2321.06 29.72 2011-12-10 23:07:28.000 344 33356.08 372.15 2321.18 29.72 2011-12-10 23:07:29.000 344 33356.06 372.14 2321.12 29.72 2011-12-10 23:07:30.000 344 33356.08 372.14 2321.12 29.72 2011-12-10 23:07:31.000 344 33356.06 372.17 2321.15 29.71 2011-12-10 23:07:32.000 344 33356.06 372.17 2321.15 29.72 2011-12-10 23:07:33.000 344 33356.12 372.16 2321.17 29.72 2011-12-10 23:07:34.000 344 33356.09 372.14 2321.07 29.72 2011-12-10 23:07:35.000 344 33356.13 372.16 2321.06 29.72 2011-12-10 23:07:36.000 344 33355.95 372.14 2321.09 29.72 2011-12-10 23:07:37.000 344 33356.05 372.17 2321.15 29.72 2011-12-10 23:07:38.000 344 33356.08 372.14 2321.12 29.72 2011-12-10 23:07:39.000 344 33356.09 372.20 2321.12 29.72 2011-12-10 23:07:40.000 344 33356.02 372.13 2321.06 29.72 2011-12-10 23:07:41.000 344 33356.12 372.15 2321.11 29.72 2011-12-10 23:07:42.000 344 33356.07 372.15 2321.09 29.72 2011-12-10 23:07:43.000 344 33356.08 372.15 2321.05 29.72 2011-12-10 23:07:44.000 344 33356.14 372.14 2321.08 29.72 2011-12-10 23:07:45.000 344 33356.08 372.17 2321.13 29.72 2011-12-10 23:07:46.000 344 33356.08 372.17 2321.07 29.72 2011-12-10 23:07:47.000 344 33356.09 372.15 2321.09 29.72 2011-12-10 23:07:48.000 344 33356.07 372.15 2320.99 29.72 2011-12-10 23:07:49.000 344 33356.08 372.17 2321.07 29.72 2011-12-10 23:07:50.000 344 33356.05 372.14 2321.12 29.72 2011-12-10 23:07:51.000 344 33356.10 372.19 2321.03 29.72 2011-12-10 23:07:52.000 344 33356.14 372.14 2321.18 29.72 2011-12-10 23:07:53.000 344 33356.06 372.19 2321.12 29.72 2011-12-10 23:07:54.000 344 33356.11 372.18 2321.09 29.72 2011-12-10 23:07:55.000 344 33356.07 372.19 2321.09 29.72 2011-12-10 23:07:56.000 344 33356.11 372.18 2321.06 29.72 2011-12-10 23:07:57.000 344 33356.08 372.20 2321.04 29.72 2011-12-10 23:07:58.000 344 33356.15 372.14 2321.13 29.72 2011-12-10 23:07:59.000 344 33356.03 372.20 2321.10 29.72 2011-12-10 23:08:00.000 344 33356.03 372.17 2321.07 29.72 2011-12-10 23:08:00.000 344 33356.09 372.19 2321.15 29.72 2011-12-10 23:08:02.000 344 33356.14 372.18 2321.09 29.72 2011-12-10 23:08:03.000 344 33356.10 372.17 2321.11 29.72 2011-12-10 23:08:04.000 344 33356.14 372.23 2321.12 29.72 2011-12-10 23:08:05.000 344 33356.11 372.14 2321.08 29.72 2011-12-10 23:08:06.000 344 33356.11 372.16 2321.00 29.72 2011-12-10 23:08:07.000 344 33356.12 372.17 2321.07 29.72 2011-12-10 23:08:08.000 344 33356.17 372.21 2321.04 29.72 2011-12-10 23:08:09.000 344 33356.09 372.17 2321.15 29.72 2011-12-10 23:08:10.000 344 33356.10 372.16 2321.13 29.72 2011-12-10 23:08:11.000 344 33356.08 372.16 2321.11 29.72 2011-12-10 23:08:12.000 344 33356.08 372.15 2321.13 29.72 2011-12-10 23:08:13.000 344 33356.07 372.20 2321.07 29.72 2011-12-10 23:08:13.000 344 33356.13 372.17 2321.12 29.72 2011-12-10 23:08:15.000 344 33356.06 372.16 2321.13 29.72 2011-12-10 23:08:16.000 344 33356.11 372.20 2321.05 29.72 2011-12-10 23:08:17.000 344 33356.12 372.20 2321.05 29.72 2011-12-10 23:08:18.000 344 33356.15 372.17 2320.99 29.72 2011-12-10 23:08:19.000 344 33356.14 372.13 2321.17 29.72 2011-12-10 23:08:20.000 344 33356.14 372.13 2321.10 29.72 2011-12-10 23:08:21.000 344 33356.10 372.16 2321.06 29.72 2011-12-10 23:08:22.000 344 33356.08 372.17 2321.18 29.72 2011-12-10 23:08:23.000 344 33356.15 372.18 2321.15 29.72 2011-12-10 23:08:24.000 344 33356.12 372.16 2321.09 29.72 2011-12-10 23:08:25.000 344 33356.10 372.17 2321.11 29.72 2011-12-10 23:08:26.000 344 33356.13 372.16 2321.06 29.72 2011-12-10 23:08:27.000 344 33356.12 372.17 2321.13 29.72 2011-12-10 23:08:28.000 344 33356.12 372.17 2321.09 29.72 2011-12-10 23:08:29.000 344 33356.02 372.17 2321.04 29.72 2011-12-10 23:08:30.000 344 33356.21 372.18 2321.01 29.72 2011-12-10 23:08:31.000 344 33356.11 372.18 2321.04 29.72 2011-12-10 23:08:32.000 344 33356.09 372.27 2321.08 29.72 2011-12-10 23:08:33.000 344 33356.11 372.17 2321.05 29.72 2011-12-10 23:08:34.000 344 33356.07 372.18 2321.14 29.72 2011-12-10 23:08:35.000 344 33356.17 372.17 2321.07 29.72 2011-12-10 23:08:36.000 344 33356.15 372.17 2321.12 29.72 2011-12-10 23:08:37.000 344 33356.14 372.14 2321.12 29.71 2011-12-10 23:08:38.000 344 33356.16 372.18 2321.07 29.71 2011-12-10 23:08:39.000 344 33356.13 372.17 2321.10 29.71 2011-12-10 23:08:40.000 344 33356.09 372.20 2321.13 29.71 2011-12-10 23:08:41.000 344 33356.18 372.15 2321.05 29.71 2011-12-10 23:08:42.000 344 33356.19 372.16 2321.09 29.72 2011-12-10 23:08:43.000 344 33356.22 372.14 2321.00 29.71 2011-12-10 23:08:44.000 344 33356.18 372.15 2321.04 29.71 2011-12-10 23:08:45.000 344 33356.18 372.13 2321.07 29.71 2011-12-10 23:08:46.000 344 33356.17 372.15 2321.00 29.71 2011-12-10 23:08:47.000 344 33356.20 372.12 2321.01 29.71 2011-12-10 23:08:48.000 344 33356.14 372.14 2321.00 29.71 2011-12-10 23:08:49.000 344 33356.20 372.14 2321.09 29.71 2011-12-10 23:08:50.000 344 33356.24 372.18 2321.10 29.71 2011-12-10 23:08:51.000 344 33356.22 372.17 2321.15 29.72 2011-12-10 23:08:52.000 344 33356.20 372.16 2321.07 29.71 2011-12-10 23:08:53.000 344 33356.05 372.15 2321.08 29.71 2011-12-10 23:08:54.000 344 33356.10 372.13 2321.05 29.71 2011-12-10 23:08:54.000 344 33356.18 372.16 2321.06 29.72 2011-12-10 23:08:56.000 344 33356.23 372.17 2321.05 29.71 2011-12-10 23:08:57.000 344 33356.12 372.14 2321.05 29.71 2011-12-10 23:08:58.000 344 33356.19 372.20 2321.02 29.71 2011-12-10 23:08:59.000 344 33356.16 372.15 2320.97 29.72 2011-12-10 23:09:00.000 344 33356.13 372.16 2320.94 29.72 2011-12-10 23:09:01.000 344 33356.20 372.13 2320.94 29.72 2011-12-10 23:09:02.000 344 33356.19 372.14 2321.05 29.72 2011-12-10 23:09:03.000 344 33356.25 372.15 2321.00 29.72 2011-12-10 23:09:04.000 344 33356.24 372.13 2321.06 29.72 2011-12-10 23:09:05.000 344 33356.18 372.13 2321.00 29.72 2011-12-10 23:09:06.000 344 33356.19 372.12 2321.05 29.72 2011-12-10 23:09:07.000 344 33356.18 372.12 2321.05 29.71 2011-12-10 23:09:07.000 344 33356.21 372.14 2321.02 29.71 2011-12-10 23:09:09.000 344 33356.22 372.14 2321.03 29.72 2011-12-10 23:09:10.000 344 33356.20 372.10 2320.98 29.72 2011-12-10 23:09:11.000 344 33356.15 372.13 2321.01 29.72 2011-12-10 23:09:12.000 344 33356.19 372.10 2321.00 29.72 2011-12-10 23:09:13.000 344 33356.15 372.14 2321.05 29.72 2011-12-10 23:09:14.000 344 33356.29 372.13 2321.04 29.72 2011-12-10 23:09:15.000 344 33356.28 372.10 2320.99 29.72 2011-12-10 23:09:16.000 344 33356.18 372.10 2321.04 29.72 2011-12-10 23:09:17.000 344 33356.19 372.12 2320.99 29.72 2011-12-10 23:09:18.000 344 33356.17 372.14 2320.94 29.72 2011-12-10 23:09:19.000 344 33356.21 372.15 2320.99 29.72 2011-12-10 23:09:20.000 344 33356.27 372.11 2320.97 29.72 2011-12-10 23:09:21.000 344 33356.15 372.11 2321.01 29.72 2011-12-10 23:09:22.000 344 33356.27 372.14 2321.03 29.72 2011-12-10 23:09:23.000 344 33356.28 372.14 2321.00 29.72 2011-12-10 23:09:24.000 344 33356.18 372.11 2320.95 29.72 2011-12-10 23:09:25.000 344 33356.17 372.11 2321.01 29.72 2011-12-10 23:09:26.000 344 33356.28 372.13 2321.05 29.72 2011-12-10 23:09:27.000 344 33356.21 372.16 2321.06 29.72 2011-12-10 23:09:28.000 344 33356.24 372.12 2320.97 29.72 2011-12-10 23:09:29.000 344 33356.26 372.14 2321.00 29.72 2011-12-10 23:09:30.000 344 33356.24 372.11 2320.96 29.72 2011-12-10 23:09:31.000 344 33356.21 372.11 2321.03 29.72 2011-12-10 23:09:32.000 344 33356.27 372.14 2321.05 29.72 2011-12-10 23:09:33.000 344 33356.30 372.09 2321.01 29.72 2011-12-10 23:09:34.000 344 33356.31 372.09 2321.05 29.72 2011-12-10 23:09:35.000 344 33356.32 372.10 2320.96 29.72 2011-12-10 23:09:36.000 344 33356.20 372.03 2320.91 29.72 2011-12-10 23:09:37.000 344 33356.24 372.10 2320.99 29.72 2011-12-10 23:09:38.000 344 33356.26 372.10 2320.92 29.72 2011-12-10 23:09:39.000 344 33356.35 372.09 2320.98 29.72 2011-12-10 23:09:40.000 344 33356.31 372.14 2320.97 29.72 2011-12-10 23:09:41.000 344 33356.23 372.13 2321.03 29.72 2011-12-10 23:09:42.000 344 33356.24 372.09 2321.01 29.72 2011-12-10 23:09:43.000 344 33356.30 372.12 2321.04 29.72 2011-12-10 23:09:44.000 344 33356.26 372.11 2321.05 29.72 2011-12-10 23:09:45.000 344 33356.36 372.12 2321.03 29.72 2011-12-10 23:09:46.000 344 33356.14 372.09 2320.99 29.72 2011-12-10 23:09:47.000 344 33356.30 372.07 2320.91 29.72 2011-12-10 23:09:48.000 344 33356.25 372.08 2320.93 29.72 2011-12-10 23:09:48.000 344 33356.29 372.10 2321.00 29.72 2011-12-10 23:09:50.000 344 33356.29 372.12 2320.94 29.72 2011-12-10 23:09:51.000 344 33356.21 372.10 2320.97 29.72 2011-12-10 23:09:52.000 344 33356.28 372.12 2320.98 29.72 2011-12-10 23:09:53.000 344 33356.30 372.10 2320.92 29.72 2011-12-10 23:09:54.000 344 33356.28 372.12 2320.95 29.72 2011-12-10 23:09:55.000 344 33356.26 372.12 2321.05 29.72 2011-12-10 23:09:56.000 344 33356.31 372.09 2320.99 29.72 2011-12-10 23:09:57.000 344 33356.24 372.11 2320.94 29.72 2011-12-10 23:09:58.000 344 33356.34 372.10 2321.03 29.72 2011-12-10 23:09:59.000 344 33356.26 372.12 2321.00 29.72 2011-12-10 23:10:00.000 344 33356.26 372.10 2321.00 29.72 2011-12-10 23:10:01.000 344 33356.30 372.09 2320.97 29.72 2011-12-10 23:10:01.000 344 33356.31 372.08 2321.00 29.72 2011-12-10 23:10:03.000 344 33356.28 372.09 2320.93 29.72 2011-12-10 23:10:04.000 344 33356.25 372.09 2321.06 29.72 2011-12-10 23:10:05.000 344 33356.30 372.08 2320.99 29.72 2011-12-10 23:10:06.000 344 33356.21 372.07 2321.01 29.72 2011-12-10 23:10:07.000 344 33356.31 372.07 2320.95 29.72 2011-12-10 23:10:08.000 344 33356.33 372.12 2320.95 29.72 2011-12-10 23:10:09.000 344 33356.24 372.09 2320.97 29.72 2011-12-10 23:10:10.000 344 33356.34 372.12 2320.97 29.72 2011-12-10 23:10:11.000 344 33356.16 372.07 2320.99 29.72 2011-12-10 23:10:12.000 344 33356.28 372.08 2320.99 29.72 2011-12-10 23:10:13.000 344 33356.23 372.09 2320.95 29.72 2011-12-10 23:10:14.000 344 33356.25 372.10 2320.91 29.72 2011-12-10 23:10:15.000 344 33356.21 372.06 2321.03 29.72 2011-12-10 23:10:16.000 344 33356.26 372.07 2320.96 29.72 2011-12-10 23:10:17.000 344 33356.28 372.09 2320.93 29.72 2011-12-10 23:10:18.000 344 33356.23 372.07 2320.85 29.72 2011-12-10 23:10:19.000 344 33356.31 372.11 2320.98 29.72 2011-12-10 23:10:20.000 344 33356.36 372.13 2320.94 29.72 2011-12-10 23:10:21.000 344 33356.24 372.11 2321.01 29.72 2011-12-10 23:10:22.000 344 33356.34 372.05 2321.03 29.72 2011-12-10 23:10:23.000 344 33356.31 372.07 2320.95 29.72 2011-12-10 23:10:24.000 344 33356.31 372.08 2320.94 29.72 2011-12-10 23:10:25.000 344 33356.30 372.07 2320.98 29.72 2011-12-10 23:10:26.000 344 33356.31 372.07 2320.98 29.72 2011-12-10 23:10:27.000 344 33356.36 372.07 2321.06 29.72 2011-12-10 23:10:28.000 344 33356.29 372.05 2321.00 29.72 2011-12-10 23:10:29.000 344 33356.37 372.05 2320.99 29.72 2011-12-10 23:10:30.000 344 33356.28 372.02 2321.00 29.72 2011-12-10 23:10:31.000 344 33356.32 372.03 2321.00 29.72 2011-12-10 23:10:32.000 344 33356.23 372.08 2320.94 29.72 2011-12-10 23:10:33.000 344 33356.18 372.07 2320.95 29.72 2011-12-10 23:10:34.000 344 33356.33 372.05 2320.96 29.72 2011-12-10 23:10:35.000 344 33356.27 372.08 2321.01 29.72 2011-12-10 23:10:36.000 344 33356.29 372.05 2321.01 29.72 2011-12-10 23:10:37.000 344 33356.30 372.06 2320.95 29.72 2011-12-10 23:10:38.000 344 33356.31 372.02 2320.92 29.72 2011-12-10 23:10:39.000 344 33356.35 372.07 2320.94 29.72 2011-12-10 23:10:40.000 344 33356.14 372.07 2320.96 29.72 2011-12-10 23:10:41.000 344 33356.22 372.08 2321.03 29.72 2011-12-10 23:10:42.000 344 33356.30 372.03 2321.03 29.72 2011-12-10 23:10:42.000 344 33356.23 372.05 2320.91 29.72 2011-12-10 23:10:44.000 344 33356.28 372.04 2320.92 29.72 2011-12-10 23:10:45.000 344 33356.30 372.01 2320.96 29.72 2011-12-10 23:10:46.000 344 33356.24 372.04 2320.95 29.72 2011-12-10 23:10:47.000 344 33356.29 372.05 2320.95 29.72 2011-12-10 23:10:48.000 344 33356.27 372.04 2320.91 29.72 2011-12-10 23:10:49.000 344 33356.30 372.07 2320.92 29.72 2011-12-10 23:10:50.000 344 33356.21 372.04 2320.98 29.72 2011-12-10 23:10:51.000 344 33356.28 372.06 2320.86 29.72 2011-12-10 23:10:52.000 344 33356.37 372.05 2320.86 29.72 2011-12-10 23:10:53.000 344 33356.28 372.06 2320.94 29.72 2011-12-10 23:10:54.000 344 33356.24 372.02 2320.88 29.72 2011-12-10 23:10:55.000 344 33356.29 372.02 2321.00 29.72 2011-12-10 23:10:55.000 344 33356.29 372.06 2320.95 29.72 2011-12-10 23:10:57.000 344 33356.24 372.07 2320.95 29.72 2011-12-10 23:10:58.000 344 33356.25 372.05 2320.98 29.72 2011-12-10 23:10:59.000 344 33356.30 372.03 2320.95 29.72 2011-12-10 23:11:00.000 344 33356.28 372.00 2320.94 29.72 2011-12-10 23:11:01.000 344 33356.25 372.04 2320.91 29.72 2011-12-10 23:11:02.000 344 33356.28 372.05 2320.88 29.72 2011-12-10 23:11:03.000 344 33356.34 372.05 2320.90 29.72 2011-12-10 23:11:04.000 344 33356.18 372.04 2320.85 29.72 2011-12-10 23:11:05.000 344 33356.39 372.04 2320.86 29.72 2011-12-10 23:11:06.000 344 33356.30 371.98 2320.91 29.72 2011-12-10 23:11:07.000 344 33356.35 372.02 2320.95 29.72 2011-12-10 23:11:08.000 344 33356.29 372.01 2320.93 29.72 2011-12-10 23:11:09.000 344 33356.25 372.03 2320.83 29.72 2011-12-10 23:11:10.000 344 33356.20 372.01 2320.93 29.72 2011-12-10 23:11:11.000 344 33356.39 372.04 2321.03 29.72 2011-12-10 23:11:12.000 344 33356.34 372.04 2320.97 29.72 2011-12-10 23:11:13.000 344 33356.29 372.02 2320.94 29.72 2011-12-10 23:11:14.000 344 33356.29 372.05 2320.89 29.72 2011-12-10 23:11:15.000 344 33356.22 372.01 2320.94 29.72 2011-12-10 23:11:16.000 344 33356.36 372.04 2320.92 29.72 2011-12-10 23:11:17.000 344 33356.28 372.06 2320.99 29.72 2011-12-10 23:11:18.000 344 33356.25 372.05 2320.95 29.72 2011-12-10 23:11:19.000 344 33356.30 372.02 2320.91 29.72 2011-12-10 23:11:20.000 344 33356.29 372.02 2321.06 29.72 2011-12-10 23:11:21.000 344 33356.29 372.04 2320.94 29.72 2011-12-10 23:11:22.000 344 33356.42 371.97 2320.92 29.72 2011-12-10 23:11:23.000 344 33356.30 372.03 2320.91 29.72 2011-12-10 23:11:24.000 344 33356.34 372.01 2320.90 29.72 2011-12-10 23:11:25.000 344 33356.28 372.01 2320.94 29.72 2011-12-10 23:11:26.000 344 33356.24 371.97 2320.93 29.72 2011-12-10 23:11:27.000 344 33356.31 372.01 2320.90 29.72 2011-12-10 23:11:28.000 344 33356.34 372.00 2321.07 29.72 2011-12-10 23:11:29.000 344 33356.37 372.00 2320.93 29.72 2011-12-10 23:11:30.000 344 33356.35 371.98 2320.97 29.72 2011-12-10 23:11:31.000 344 33356.32 371.97 2320.90 29.72 2011-12-10 23:11:32.000 344 33356.40 372.02 2320.91 29.72 2011-12-10 23:11:33.000 344 33356.21 371.98 2320.91 29.72 2011-12-10 23:11:34.000 344 33356.38 372.02 2320.93 29.72 2011-12-10 23:11:35.000 344 33356.30 372.02 2320.96 29.72 2011-12-10 23:11:36.000 344 33356.28 372.00 2320.95 29.72 2011-12-10 23:11:36.000 344 33356.25 372.00 2320.99 29.72 2011-12-10 23:11:38.000 344 33356.31 371.99 2320.97 29.72 2011-12-10 23:11:39.000 344 33356.34 372.01 2320.94 29.72 2011-12-10 23:11:40.000 344 33356.25 372.04 2320.96 29.72 2011-12-10 23:11:41.000 344 33356.33 372.02 2320.90 29.72 2011-12-10 23:11:42.000 344 33356.30 372.02 2320.90 29.72 2011-12-10 23:11:43.000 344 33356.31 372.02 2320.95 29.72 2011-12-10 23:11:44.000 344 33356.39 372.00 2320.95 29.72 2011-12-10 23:11:45.000 344 33356.33 371.99 2320.92 29.72 2011-12-10 23:11:46.000 344 33356.30 372.06 2320.91 29.72 2011-12-10 23:11:47.000 344 33356.40 371.95 2320.96 29.72 2011-12-10 23:11:48.000 344 33356.29 371.97 2320.99 29.72 2011-12-10 23:11:49.000 344 33356.34 372.00 2320.92 29.72 2011-12-10 23:11:49.000 344 33356.33 371.96 2320.94 29.72 2011-12-10 23:11:51.000 344 33356.34 372.00 2320.92 29.72 2011-12-10 23:11:52.000 344 33356.24 371.94 2320.94 29.72 2011-12-10 23:11:53.000 344 33356.49 371.97 2320.93 29.72 2011-12-10 23:11:54.000 344 33356.41 371.98 2320.94 29.72 2011-12-10 23:11:55.000 344 33356.36 371.99 2320.93 29.72 2011-12-10 23:11:56.000 344 33356.38 372.00 2320.91 29.72 2011-12-10 23:11:57.000 344 33356.43 372.00 2320.89 29.72 2011-12-10 23:11:58.000 344 33356.39 372.00 2321.03 29.72 2011-12-10 23:11:59.000 344 33356.43 371.97 2320.95 29.72 2011-12-10 23:12:00.000 344 33356.35 371.95 2320.91 29.72 2011-12-10 23:12:01.000 344 33356.47 371.99 2320.99 29.72 2011-12-10 23:12:02.000 344 33356.32 372.01 2320.85 29.72 2011-12-10 23:12:03.000 344 33356.37 371.93 2320.91 29.72 2011-12-10 23:12:04.000 344 33356.43 371.99 2320.88 29.72 2011-12-10 23:12:05.000 344 33356.37 371.95 2320.94 29.72 2011-12-10 23:12:06.000 344 33356.36 371.97 2320.93 29.72 2011-12-10 23:12:07.000 344 33356.35 371.93 2320.91 29.72 2011-12-10 23:12:08.000 344 33356.40 371.96 2320.93 29.72 2011-12-10 23:12:09.000 344 33356.38 371.94 2320.92 29.72 2011-12-10 23:12:10.000 344 33356.38 371.93 2321.01 29.72 2011-12-10 23:12:11.000 344 33356.42 371.94 2320.82 29.72 2011-12-10 23:12:12.000 344 33356.34 371.92 2320.83 29.72 2011-12-10 23:12:13.000 344 33356.39 371.92 2320.93 29.72 2011-12-10 23:12:14.000 344 33356.37 371.89 2320.91 29.72 2011-12-10 23:12:15.000 344 33356.36 371.93 2320.93 29.72 2011-12-10 23:12:16.000 344 33356.34 371.90 2320.90 29.72 2011-12-10 23:12:17.000 344 33356.46 371.98 2320.82 29.72 2011-12-10 23:12:18.000 344 33356.28 371.92 2320.84 29.72 2011-12-10 23:12:19.000 344 33356.34 371.96 2320.88 29.72 2011-12-10 23:12:20.000 344 33356.40 371.93 2320.85 29.72 2011-12-10 23:12:21.000 344 33356.27 371.95 2320.97 29.72 2011-12-10 23:12:22.000 344 33356.32 371.95 2320.87 29.72 2011-12-10 23:12:23.000 344 33356.35 371.93 2320.96 29.72 2011-12-10 23:12:24.000 344 33356.36 371.91 2320.96 29.72 2011-12-10 23:12:25.000 344 33356.39 371.92 2320.87 29.72 2011-12-10 23:12:26.000 344 33356.31 371.93 2320.96 29.72 2011-12-10 23:12:27.000 344 33356.27 371.93 2320.95 29.72 2011-12-10 23:12:28.000 344 33356.34 371.90 2320.93 29.72 2011-12-10 23:12:29.000 344 33356.33 371.95 2320.88 29.72 2011-12-10 23:12:30.000 344 33356.38 371.93 2320.93 29.72 2011-12-10 23:12:30.000 344 33356.37 371.91 2320.95 29.72 2011-12-10 23:12:32.000 344 33356.30 371.92 2320.91 29.72 2011-12-10 23:12:33.000 344 33356.37 371.88 2320.84 29.72 2011-12-10 23:12:34.000 344 33356.33 371.89 2320.94 29.72 2011-12-10 23:12:35.000 344 33356.37 371.89 2320.87 29.72 2011-12-10 23:12:36.000 344 33356.37 371.85 2320.89 29.72 2011-12-10 23:12:37.000 344 33356.31 371.88 2320.92 29.72 2011-12-10 23:12:38.000 344 33356.33 371.93 2320.92 29.72 2011-12-10 23:12:39.000 344 33356.36 371.90 2320.91 29.72 2011-12-10 23:12:40.000 344 33356.26 371.93 2320.89 29.72 2011-12-10 23:12:41.000 344 33356.24 371.92 2320.97 29.72 2011-12-10 23:12:42.000 344 33356.33 371.90 2320.93 29.72 2011-12-10 23:12:43.000 344 33356.31 371.89 2320.95 29.72 2011-12-10 23:12:43.000 344 33356.36 371.91 2320.90 29.72 2011-12-10 23:12:45.000 344 33356.38 371.85 2320.93 29.72 2011-12-10 23:12:46.000 344 33356.31 371.93 2320.87 29.72 2011-12-10 23:12:47.000 344 33356.46 371.94 2320.81 29.72 2011-12-10 23:12:48.000 344 33356.31 371.91 2320.88 29.72 2011-12-10 23:12:49.000 344 33356.40 371.90 2320.88 29.72 2011-12-10 23:12:50.000 344 33356.44 371.86 2320.91 29.72 2011-12-10 23:12:51.000 344 33356.43 371.85 2320.78 29.72 2011-12-10 23:12:52.000 344 33356.32 371.88 2320.93 29.72 2011-12-10 23:12:53.000 344 33356.41 371.89 2320.85 29.72 2011-12-10 23:12:54.000 344 33356.39 371.88 2320.87 29.72 2011-12-10 23:12:55.000 344 33356.46 371.87 2320.85 29.72 2011-12-10 23:12:56.000 344 33356.54 371.89 2320.93 29.72 2011-12-10 23:12:57.000 344 33356.39 371.89 2320.92 29.72 2011-12-10 23:12:58.000 344 33356.46 371.90 2320.89 29.72 2011-12-10 23:12:59.000 344 33356.41 371.92 2320.93 29.72 2011-12-10 23:13:00.000 344 33356.48 371.88 2320.95 29.72 2011-12-10 23:13:01.000 344 33356.46 371.87 2320.89 29.72 2011-12-10 23:13:02.000 344 33356.46 371.87 2320.97 29.72 2011-12-10 23:13:03.000 344 33356.52 371.88 2320.88 29.72 2011-12-10 23:13:04.000 344 33356.40 371.86 2320.88 29.72 2011-12-10 23:13:05.000 344 33356.31 371.85 2320.91 29.72 2011-12-10 23:13:06.000 344 33356.36 371.87 2320.94 29.72 2011-12-10 23:13:07.000 344 33356.48 371.85 2320.80 29.72 2011-12-10 23:13:08.000 344 33356.53 371.86 2320.93 29.72 2011-12-10 23:13:09.000 344 33356.36 371.83 2320.88 29.72 2011-12-10 23:13:10.000 344 33356.44 371.86 2320.91 29.72 2011-12-10 23:13:11.000 344 33356.39 371.85 2320.95 29.72 2011-12-10 23:13:12.000 344 33356.36 371.85 2320.93 29.72 2011-12-10 23:13:13.000 344 33356.50 371.88 2320.84 29.72 2011-12-10 23:13:14.000 344 33356.43 371.86 2320.91 29.72 2011-12-10 23:13:15.000 344 33356.52 371.85 2320.90 29.72 2011-12-10 23:13:16.000 344 33356.49 371.86 2320.90 29.72 2011-12-10 23:13:17.000 344 33356.40 371.92 2320.86 29.72 2011-12-10 23:13:18.000 344 33356.45 371.90 2320.86 29.72 2011-12-10 23:13:19.000 344 33356.43 371.85 2320.87 29.72 2011-12-10 23:13:20.000 344 33356.49 371.86 2320.84 29.72 2011-12-10 23:13:21.000 344 33356.39 371.84 2320.86 29.72 2011-12-10 23:13:22.000 344 33356.50 371.83 2320.88 29.72 2011-12-10 23:13:23.000 344 33356.49 371.84 2320.90 29.72 2011-12-10 23:13:24.000 344 33356.43 371.83 2320.87 29.72 2011-12-10 23:13:24.000 344 33356.49 371.84 2320.83 29.72 2011-12-10 23:13:26.000 344 33356.48 371.84 2320.89 29.72 2011-12-10 23:13:27.000 344 33356.37 371.88 2320.80 29.72 2011-12-10 23:13:28.000 344 33356.59 371.83 2320.82 29.72 2011-12-10 23:13:29.000 344 33356.58 371.84 2320.86 29.72 2011-12-10 23:13:30.000 344 33356.52 371.81 2320.84 29.72 2011-12-10 23:13:31.000 344 33356.48 371.83 2320.88 29.72 2011-12-10 23:13:32.000 344 33356.49 371.84 2320.78 29.72 2011-12-10 23:13:33.000 344 33356.48 371.80 2320.92 29.72 2011-12-10 23:13:34.000 344 33356.47 371.86 2320.82 29.72 2011-12-10 23:13:35.000 344 33356.55 371.83 2320.87 29.72 2011-12-10 23:13:36.000 344 33356.46 371.84 2320.86 29.72 2011-12-10 23:13:37.000 344 33356.56 371.81 2320.76 29.72 2011-12-10 23:13:37.000 344 33356.56 371.81 2320.80 29.72 2011-12-10 23:13:39.000 344 33356.58 371.81 2320.84 29.72 2011-12-10 23:13:40.000 344 33356.52 371.82 2320.78 29.72 2011-12-10 23:13:41.000 344 33356.54 371.83 2320.83 29.72 2011-12-10 23:13:42.000 344 33356.50 371.78 2320.85 29.72 2011-12-10 23:13:43.000 344 33356.57 371.84 2320.88 29.72 2011-12-10 23:13:44.000 344 33356.52 371.86 2320.82 29.72 2011-12-10 23:13:45.000 344 33356.52 371.79 2320.79 29.72 2011-12-10 23:13:46.000 344 33356.52 371.81 2320.85 29.72 2011-12-10 23:13:47.000 344 33356.56 371.82 2320.82 29.72 2011-12-10 23:13:48.000 344 33356.51 371.78 2320.77 29.72 2011-12-10 23:13:49.000 344 33356.47 371.83 2320.85 29.72 2011-12-10 23:13:50.000 344 33356.48 371.77 2320.77 29.72 2011-12-10 23:13:51.000 344 33356.48 371.82 2320.88 29.72 2011-12-10 23:13:52.000 344 33356.52 371.85 2320.88 29.72 2011-12-10 23:13:53.000 344 33356.48 371.78 2320.79 29.72 2011-12-10 23:13:54.000 344 33356.56 371.78 2320.81 29.72 2011-12-10 23:13:55.000 344 33356.52 371.80 2320.79 29.72 2011-12-10 23:13:56.000 344 33356.57 371.80 2320.76 29.72 2011-12-10 23:13:57.000 344 33356.42 371.81 2320.88 29.72 2011-12-10 23:13:58.000 344 33356.49 371.81 2320.82 29.72 2011-12-10 23:13:59.000 344 33356.55 371.80 2320.79 29.72 2011-12-10 23:14:00.000 344 33356.49 371.81 2320.72 29.72 2011-12-10 23:14:01.000 344 33356.57 371.80 2320.76 29.72 2011-12-10 23:14:02.000 344 33356.52 371.79 2320.86 29.72 2011-12-10 23:14:03.000 344 33356.54 371.81 2320.77 29.72 2011-12-10 23:14:04.000 344 33356.60 371.79 2320.91 29.72 2011-12-10 23:14:05.000 344 33356.58 371.81 2320.84 29.72 2011-12-10 23:14:06.000 344 33356.53 371.81 2320.85 29.72 2011-12-10 23:14:07.000 344 33356.58 371.81 2320.82 29.72 2011-12-10 23:14:08.000 344 33356.53 371.81 2320.74 29.72 2011-12-10 23:14:09.000 344 33356.65 371.78 2320.80 29.72 2011-12-10 23:14:10.000 344 33356.49 371.78 2320.84 29.72 2011-12-10 23:14:11.000 344 33356.59 371.80 2320.82 29.72 2011-12-10 23:14:12.000 344 33356.58 371.78 2320.81 29.72 2011-12-10 23:14:13.000 344 33356.62 371.81 2320.82 29.72 2011-12-10 23:14:14.000 344 33356.52 371.75 2320.88 29.72 2011-12-10 23:14:15.000 344 33356.58 371.77 2320.76 29.72 2011-12-10 23:14:16.000 344 33356.61 371.76 2320.78 29.72 2011-12-10 23:14:17.000 344 33356.56 371.76 2320.81 29.72 2011-12-10 23:14:18.000 344 33356.55 371.78 2320.81 29.72 2011-12-10 23:14:18.000 344 33356.56 371.79 2320.77 29.72 2011-12-10 23:14:20.000 344 33356.62 371.74 2320.85 29.72 2011-12-10 23:14:21.000 344 33356.58 371.79 2320.75 29.72 2011-12-10 23:14:22.000 344 33356.53 371.79 2320.77 29.72 2011-12-10 23:14:23.000 344 33356.48 371.75 2320.80 29.72 2011-12-10 23:14:24.000 344 33356.54 371.75 2320.87 29.72 2011-12-10 23:14:25.000 344 33356.62 371.76 2320.85 29.72 2011-12-10 23:14:26.000 344 33356.59 371.75 2320.84 29.72 2011-12-10 23:14:27.000 344 33356.61 371.75 2320.85 29.72 2011-12-10 23:14:28.000 344 33356.56 371.76 2320.82 29.72 2011-12-10 23:14:29.000 344 33356.67 371.79 2320.82 29.72 2011-12-10 23:14:30.000 344 33356.64 371.76 2320.76 29.72 2011-12-10 23:14:31.000 344 33356.71 371.72 2320.78 29.72 2011-12-10 23:14:31.000 344 33356.64 371.72 2320.84 29.72 2011-12-10 23:14:33.000 344 33356.67 371.75 2320.85 29.72 2011-12-10 23:14:34.000 344 33356.67 371.74 2320.85 29.72 2011-12-10 23:14:35.000 344 33356.54 371.73 2320.83 29.72 2011-12-10 23:14:36.000 344 33356.48 371.76 2320.83 29.72 2011-12-10 23:14:37.000 344 33356.59 371.74 2320.76 29.72 2011-12-10 23:14:38.000 344 33356.59 371.70 2320.74 29.72 2011-12-10 23:14:39.000 344 33356.58 371.68 2320.78 29.72 2011-12-10 23:14:40.000 344 33356.58 371.67 2320.77 29.72 2011-12-10 23:14:41.000 344 33356.61 371.71 2320.76 29.72 2011-12-10 23:14:42.000 344 33356.61 371.70 2320.78 29.72 2011-12-10 23:14:43.000 344 33356.61 371.74 2320.81 29.72 2011-12-10 23:14:44.000 344 33356.66 371.66 2320.84 29.72 2011-12-10 23:14:45.000 344 33356.55 371.71 2320.81 29.72 2011-12-10 23:14:46.000 344 33356.61 371.73 2320.87 29.72 2011-12-10 23:14:47.000 344 33356.71 371.73 2320.78 29.72 2011-12-10 23:14:48.000 344 33356.51 371.73 2320.76 29.72 2011-12-10 23:14:49.000 344 33356.56 371.70 2320.87 29.72 2011-12-10 23:14:50.000 344 33356.64 371.73 2320.83 29.72 2011-12-10 23:14:51.000 344 33356.60 371.72 2320.78 29.72 2011-12-10 23:14:52.000 344 33356.58 371.71 2320.78 29.72 2011-12-10 23:14:53.000 344 33356.63 371.74 2320.78 29.72 2011-12-10 23:14:54.000 344 33356.54 371.75 2320.77 29.72 2011-12-10 23:14:55.000 344 33356.62 371.71 2320.81 29.72 2011-12-10 23:14:56.000 344 33356.64 371.74 2320.83 29.72 2011-12-10 23:14:57.000 344 33356.68 371.69 2320.74 29.72 2011-12-10 23:14:58.000 344 33356.55 371.72 2320.78 29.72 2011-12-10 23:14:59.000 344 33356.70 371.73 2320.76 29.72 2011-12-10 23:15:00.000 344 33356.64 371.72 2320.76 29.72 2011-12-10 23:15:01.000 344 33356.64 371.68 2320.72 29.72 2011-12-10 23:15:02.000 344 33356.68 371.70 2320.79 29.72 2011-12-10 23:15:03.000 344 33356.63 371.70 2320.85 29.72 2011-12-10 23:15:04.000 344 33356.59 371.71 2320.85 29.72 2011-12-10 23:15:05.000 344 33356.56 371.69 2320.74 29.72 2011-12-10 23:15:06.000 344 33356.63 371.69 2320.73 29.72 2011-12-10 23:15:07.000 344 33356.64 371.66 2320.72 29.72 2011-12-10 23:15:08.000 344 33356.64 371.67 2320.76 29.72 2011-12-10 23:15:09.000 344 33356.65 371.69 2320.81 29.72 2011-12-10 23:15:10.000 344 33356.57 371.68 2320.89 29.72 2011-12-10 23:15:11.000 344 33356.67 371.71 2320.76 29.72 2011-12-10 23:15:12.000 344 33356.69 371.67 2320.74 29.72 2011-12-10 23:15:12.000 344 33356.65 371.68 2320.76 29.72 2011-12-10 23:15:14.000 344 33356.69 371.68 2320.74 29.72 2011-12-10 23:15:15.000 344 33356.57 371.66 2320.76 29.72 2011-12-10 23:15:16.000 344 33356.68 371.69 2320.75 29.72 2011-12-10 23:15:17.000 344 33356.80 371.67 2320.74 29.72 2011-12-10 23:15:18.000 344 33356.61 371.65 2320.80 29.72 2011-12-10 23:15:19.000 344 33356.64 371.64 2320.78 29.72 2011-12-10 23:15:20.000 344 33356.67 371.70 2320.75 29.72 2011-12-10 23:15:21.000 344 33356.71 371.68 2320.73 29.72 2011-12-10 23:15:22.000 344 33356.61 371.69 2320.75 29.72 2011-12-10 23:15:23.000 344 33356.77 371.66 2320.80 29.72 2011-12-10 23:15:24.000 344 33356.61 371.65 2320.87 29.72 2011-12-10 23:15:25.000 344 33356.67 371.64 2320.76 29.72 2011-12-10 23:15:25.000 344 33356.69 371.67 2320.75 29.72 2011-12-10 23:15:27.000 344 33356.67 371.68 2320.87 29.72 2011-12-10 23:15:28.000 344 33356.76 371.68 2320.76 29.72 2011-12-10 23:15:29.000 344 33356.64 371.67 2320.75 29.72 2011-12-10 23:15:30.000 344 33356.69 371.65 2320.69 29.72 2011-12-10 23:15:31.000 344 33356.74 371.65 2320.75 29.72 2011-12-10 23:15:32.000 344 33356.74 371.68 2320.78 29.72 2011-12-10 23:15:33.000 344 33356.65 371.67 2320.74 29.72 2011-12-10 23:15:34.000 344 33356.70 371.65 2320.83 29.72 2011-12-10 23:15:35.000 344 33356.81 371.66 2320.78 29.72 2011-12-10 23:15:36.000 344 33356.67 371.65 2320.74 29.72 2011-12-10 23:15:37.000 344 33356.67 371.67 2320.75 29.72 2011-12-10 23:15:38.000 344 33356.64 371.64 2320.72 29.72 2011-12-10 23:15:39.000 344 33356.60 371.64 2320.75 29.72 2011-12-10 23:15:40.000 344 33356.71 371.63 2320.80 29.72 2011-12-10 23:15:41.000 344 33356.70 371.61 2320.84 29.72 2011-12-10 23:15:42.000 344 33356.69 371.61 2320.81 29.72 2011-12-10 23:15:43.000 344 33356.69 371.60 2320.83 29.72 2011-12-10 23:15:44.000 344 33356.66 371.62 2320.82 29.72 2011-12-10 23:15:45.000 344 33356.56 371.59 2320.74 29.72 2011-12-10 23:15:46.000 344 33356.71 371.62 2320.74 29.72 2011-12-10 23:15:47.000 344 33356.67 371.65 2320.81 29.72 2011-12-10 23:15:48.000 344 33356.64 371.65 2320.68 29.72 2011-12-10 23:15:49.000 344 33356.66 371.62 2320.75 29.72 2011-12-10 23:15:50.000 344 33356.69 371.65 2320.78 29.72 2011-12-10 23:15:51.000 344 33356.69 371.53 2320.72 29.72 2011-12-10 23:15:52.000 344 33356.72 371.61 2320.85 29.72 2011-12-10 23:15:53.000 344 33356.69 371.58 2320.78 29.72 2011-12-10 23:15:54.000 344 33356.65 371.59 2320.78 29.72 2011-12-10 23:15:55.000 344 33356.64 371.58 2320.84 29.72 2011-12-10 23:15:56.000 344 33356.63 371.58 2320.88 29.72 2011-12-10 23:15:57.000 344 33356.70 371.61 2320.75 29.72 2011-12-10 23:15:58.000 344 33356.77 371.59 2320.77 29.72 2011-12-10 23:15:59.000 344 33356.65 371.56 2320.85 29.72 2011-12-10 23:16:00.000 344 33356.72 371.56 2320.84 29.72 2011-12-10 23:16:01.000 344 33356.70 371.55 2320.81 29.72 2011-12-10 23:16:02.000 344 33356.68 371.56 2320.79 29.72 2011-12-10 23:16:03.000 344 33356.69 371.58 2320.77 29.72 2011-12-10 23:16:04.000 344 33356.72 371.55 2320.75 29.72 2011-12-10 23:16:05.000 344 33356.62 371.57 2320.79 29.72 2011-12-10 23:16:06.000 344 33356.63 371.55 2320.74 29.72 2011-12-10 23:16:06.000 344 33356.63 371.56 2320.78 29.72 2011-12-10 23:16:08.000 344 33356.70 371.55 2320.74 29.72 2011-12-10 23:16:09.000 344 33356.65 371.56 2320.78 29.72 2011-12-10 23:16:10.000 344 33356.67 371.57 2320.66 29.72 2011-12-10 23:16:11.000 344 33356.69 371.56 2320.78 29.72 2011-12-10 23:16:12.000 344 33356.69 371.56 2320.77 29.72 2011-12-10 23:16:13.000 344 33356.70 371.55 2320.78 29.72 2011-12-10 23:16:14.000 344 33356.72 371.56 2320.84 29.72 2011-12-10 23:16:15.000 344 33356.77 371.56 2320.76 29.72 2011-12-10 23:16:16.000 344 33356.72 371.57 2320.75 29.72 2011-12-10 23:16:17.000 344 33356.67 371.58 2320.81 29.72 2011-12-10 23:16:18.000 344 33356.84 371.56 2320.83 29.72 2011-12-10 23:16:19.000 344 33356.80 371.57 2320.77 29.72 2011-12-10 23:16:19.000 344 33356.74 371.56 2320.84 29.72 2011-12-10 23:16:21.000 344 33356.72 371.55 2320.71 29.72 2011-12-10 23:16:22.000 344 33356.79 371.57 2320.76 29.72 2011-12-10 23:16:23.000 344 33356.79 371.54 2320.80 29.72 2011-12-10 23:16:24.000 344 33356.70 371.56 2320.78 29.72 2011-12-10 23:16:25.000 344 33356.75 371.53 2320.73 29.72 2011-12-10 23:16:26.000 344 33356.77 371.50 2320.73 29.72 2011-12-10 23:16:27.000 344 33356.76 371.50 2320.85 29.72 2011-12-10 23:16:28.000 344 33356.64 371.54 2320.74 29.72 2011-12-10 23:16:29.000 344 33356.79 371.50 2320.69 29.72 2011-12-10 23:16:30.000 344 33356.69 371.53 2320.74 29.72 2011-12-10 23:16:31.000 344 33356.75 371.52 2320.70 29.72 2011-12-10 23:16:32.000 344 33356.74 371.51 2320.88 29.72 2011-12-10 23:16:33.000 344 33356.77 371.52 2320.76 29.72 2011-12-10 23:16:34.000 344 33356.79 371.44 2320.84 29.72 2011-12-10 23:16:35.000 344 33356.72 371.48 2320.81 29.72 2011-12-10 23:16:36.000 344 33356.79 371.50 2320.79 29.72 2011-12-10 23:16:37.000 344 33356.77 371.47 2320.74 29.72 2011-12-10 23:16:38.000 344 33356.67 371.47 2320.69 29.72 2011-12-10 23:16:39.000 344 33356.72 371.47 2320.84 29.72 2011-12-10 23:16:40.000 344 33356.66 371.47 2320.72 29.72 2011-12-10 23:16:41.000 344 33356.72 371.42 2320.69 29.72 2011-12-10 23:16:42.000 344 33356.79 371.44 2320.82 29.72 2011-12-10 23:16:43.000 344 33356.71 371.47 2320.82 29.72 2011-12-10 23:16:44.000 344 33356.82 371.45 2320.79 29.72 2011-12-10 23:16:45.000 344 33356.80 371.48 2320.78 29.72 2011-12-10 23:16:46.000 344 33356.93 371.44 2320.71 29.72 2011-12-10 23:16:47.000 344 33356.75 371.42 2320.75 29.72 2011-12-10 23:16:48.000 344 33356.64 371.43 2320.75 29.72 2011-12-10 23:16:49.000 344 33356.76 371.42 2320.76 29.72 2011-12-10 23:16:50.000 344 33356.79 371.45 2320.77 29.72 2011-12-10 23:16:51.000 344 33356.79 371.42 2320.74 29.72 2011-12-10 23:16:52.000 344 33356.75 371.41 2320.82 29.72 2011-12-10 23:16:53.000 344 33356.73 371.42 2320.75 29.72 2011-12-10 23:16:54.000 344 33356.80 371.44 2320.72 29.72 2011-12-10 23:16:55.000 344 33356.77 371.40 2320.72 29.72 2011-12-10 23:16:56.000 344 33356.85 371.39 2320.72 29.72 2011-12-10 23:16:57.000 344 33356.82 371.42 2320.84 29.72 2011-12-10 23:16:58.000 344 33356.86 371.40 2320.79 29.72 2011-12-10 23:16:59.000 344 33356.80 371.37 2320.76 29.72 2011-12-10 23:17:00.000 344 33356.84 371.39 2320.68 29.72 2011-12-10 23:17:00.000 344 33356.72 371.37 2320.71 29.72 2011-12-10 23:17:02.000 344 33356.85 371.36 2320.73 29.72 2011-12-10 23:17:03.000 344 33356.82 371.37 2320.76 29.72 2011-12-10 23:17:04.000 344 33356.71 371.38 2320.70 29.72 2011-12-10 23:17:05.000 344 33356.79 371.38 2320.68 29.72 2011-12-10 23:17:06.000 344 33356.80 371.38 2320.77 29.72 2011-12-10 23:17:07.000 344 33356.70 371.38 2320.76 29.72 2011-12-10 23:17:08.000 344 33356.91 371.39 2320.73 29.72 2011-12-10 23:17:09.000 344 33356.85 371.35 2320.75 29.72 2011-12-10 23:17:10.000 344 33356.73 371.38 2320.72 29.72 2011-12-10 23:17:11.000 344 33356.82 371.35 2320.71 29.72 2011-12-10 23:17:12.000 344 33356.90 371.35 2320.72 29.72 2011-12-10 23:17:13.000 344 33356.87 371.35 2320.70 29.72 2011-12-10 23:17:13.000 344 33356.87 371.37 2320.73 29.72 2011-12-10 23:17:15.000 344 33356.84 371.34 2320.68 29.72 2011-12-10 23:17:16.000 344 33356.87 371.34 2320.72 29.72 2011-12-10 23:17:17.000 344 33356.77 371.34 2320.72 29.72 2011-12-10 23:17:18.000 344 33356.99 371.33 2320.69 29.72 2011-12-10 23:17:19.000 344 33356.79 371.33 2320.74 29.72 2011-12-10 23:17:20.000 344 33356.87 371.34 2320.76 29.72 2011-12-10 23:17:21.000 344 33356.86 371.31 2320.70 29.72 2011-12-10 23:17:22.000 344 33356.96 371.31 2320.64 29.72 2011-12-10 23:17:23.000 344 33356.83 371.33 2320.72 29.72 2011-12-10 23:17:24.000 344 33356.86 371.35 2320.71 29.72 2011-12-10 23:17:25.000 344 33356.84 371.32 2320.73 29.72 2011-12-10 23:17:26.000 344 33356.80 371.29 2320.68 29.72 2011-12-10 23:17:27.000 344 33356.86 371.31 2320.77 29.72 2011-12-10 23:17:28.000 344 33356.93 371.29 2320.63 29.72 2011-12-10 23:17:29.000 344 33356.84 371.36 2320.67 29.72 2011-12-10 23:17:30.000 344 33356.87 371.34 2320.65 29.72 2011-12-10 23:17:31.000 344 33356.90 371.30 2320.68 29.72 2011-12-10 23:17:32.000 344 33356.90 371.27 2320.69 29.72 2011-12-10 23:17:33.000 344 33356.91 371.29 2320.69 29.72 2011-12-10 23:17:34.000 344 33356.91 371.26 2320.63 29.72 2011-12-10 23:17:35.000 344 33356.93 371.25 2320.62 29.72 2011-12-10 23:17:36.000 344 33356.89 371.26 2320.72 29.72 2011-12-10 23:17:37.000 344 33356.94 371.23 2320.68 29.72 2011-12-10 23:17:38.000 344 33356.82 371.23 2320.62 29.72 2011-12-10 23:17:39.000 344 33356.87 371.29 2320.72 29.72 2011-12-10 23:17:40.000 344 33356.84 371.29 2320.60 29.72 2011-12-10 23:17:41.000 344 33356.98 371.26 2320.66 29.72 2011-12-10 23:17:42.000 344 33356.87 371.26 2320.61 29.72 2011-12-10 23:17:43.000 344 33356.92 371.23 2320.62 29.72 2011-12-10 23:17:44.000 344 33356.85 371.24 2320.63 29.72 2011-12-10 23:17:45.000 344 33356.91 371.27 2320.67 29.72 2011-12-10 23:17:46.000 344 33356.93 371.21 2320.64 29.72 2011-12-10 23:17:47.000 344 33357.00 371.30 2320.67 29.72 2011-12-10 23:17:48.000 344 33356.80 371.22 2320.66 29.72 2011-12-10 23:17:49.000 344 33356.86 371.19 2320.60 29.72 2011-12-10 23:17:50.000 344 33356.96 371.21 2320.70 29.72 2011-12-10 23:17:51.000 344 33356.92 371.24 2320.67 29.72 2011-12-10 23:17:52.000 344 33356.99 371.20 2320.57 29.72 2011-12-10 23:17:53.000 344 33356.96 371.23 2320.64 29.72 2011-12-10 23:17:54.000 344 33356.92 371.21 2320.63 29.72 2011-12-10 23:17:54.000 344 33356.93 371.19 2320.63 29.72 2011-12-10 23:17:56.000 344 33356.87 371.23 2320.69 29.72 2011-12-10 23:17:57.000 344 33356.96 371.23 2320.70 29.72 2011-12-10 23:17:58.000 344 33356.87 371.24 2320.66 29.72 2011-12-10 23:17:59.000 344 33356.90 371.17 2320.76 29.72 2011-12-10 23:18:00.000 344 33357.01 371.22 2320.68 29.72 2011-12-10 23:18:01.000 344 33357.03 371.21 2320.72 29.72 2011-12-10 23:18:02.000 344 33356.90 371.22 2320.55 29.72 2011-12-10 23:18:03.000 344 33356.90 371.22 2320.66 29.72 2011-12-10 23:18:04.000 344 33356.87 371.24 2320.64 29.72 2011-12-10 23:18:05.000 344 33357.00 371.21 2320.60 29.72 2011-12-10 23:18:06.000 344 33356.89 371.19 2320.65 29.72 2011-12-10 23:18:07.000 344 33356.94 371.20 2320.66 29.72 2011-12-10 23:18:07.000 344 33356.95 371.21 2320.59 29.72 2011-12-10 23:18:09.000 344 33357.01 371.18 2320.72 29.72 2011-12-10 23:18:10.000 344 33356.99 371.20 2320.66 29.72 2011-12-10 23:18:11.000 344 33356.93 371.14 2320.61 29.72 2011-12-10 23:18:12.000 344 33356.98 371.20 2320.64 29.72 2011-12-10 23:18:13.000 344 33356.96 371.19 2320.66 29.72 2011-12-10 23:18:14.000 344 33356.96 371.22 2320.64 29.72 2011-12-10 23:18:15.000 344 33356.92 371.16 2320.64 29.72 2011-12-10 23:18:16.000 344 33356.89 371.20 2320.54 29.72 2011-12-10 23:18:17.000 344 33356.98 371.19 2320.68 29.72 2011-12-10 23:18:18.000 344 33356.99 371.18 2320.66 29.72 2011-12-10 23:18:19.000 344 33356.95 371.15 2320.66 29.72 2011-12-10 23:18:20.000 344 33356.98 371.22 2320.64 29.72 2011-12-10 23:18:21.000 344 33356.95 371.19 2320.61 29.72 2011-12-10 23:18:22.000 344 33356.93 371.16 2320.66 29.72 2011-12-10 23:18:23.000 344 33357.02 371.21 2320.66 29.72 2011-12-10 23:18:24.000 344 33356.93 371.14 2320.74 29.72 2011-12-10 23:18:25.000 344 33356.98 371.16 2320.66 29.72 2011-12-10 23:18:26.000 344 33356.92 371.15 2320.65 29.72 2011-12-10 23:18:27.000 344 33357.01 371.14 2320.65 29.72 2011-12-10 23:18:28.000 344 33357.00 371.13 2320.66 29.72 2011-12-10 23:18:29.000 344 33356.94 371.10 2320.61 29.72 2011-12-10 23:18:30.000 344 33356.96 371.16 2320.60 29.72 2011-12-10 23:18:31.000 344 33356.91 371.13 2320.56 29.72 2011-12-10 23:18:32.000 344 33357.01 371.15 2320.72 29.72 2011-12-10 23:18:33.000 344 33356.95 371.16 2320.60 29.72 2011-12-10 23:18:34.000 344 33356.95 371.17 2320.69 29.72 2011-12-10 23:18:35.000 344 33357.12 371.13 2320.65 29.72 2011-12-10 23:18:36.000 344 33356.86 371.09 2320.68 29.72 2011-12-10 23:18:37.000 344 33356.95 371.09 2320.64 29.72 2011-12-10 23:18:38.000 344 33356.92 371.12 2320.56 29.72 2011-12-10 23:18:39.000 344 33356.99 371.17 2320.67 29.72 2011-12-10 23:18:40.000 344 33356.98 371.10 2320.67 29.72 2011-12-10 23:18:41.000 344 33356.95 371.10 2320.65 29.72 2011-12-10 23:18:42.000 344 33356.98 371.11 2320.72 29.72 2011-12-10 23:18:43.000 344 33356.91 371.12 2320.81 29.72 2011-12-10 23:18:44.000 344 33356.95 371.11 2320.65 29.72 2011-12-10 23:18:45.000 344 33356.99 371.11 2320.61 29.72 2011-12-10 23:18:46.000 344 33356.90 371.08 2320.70 29.72 2011-12-10 23:18:47.000 344 33356.98 371.12 2320.68 29.72 2011-12-10 23:18:48.000 344 33356.96 371.09 2320.70 29.72 2011-12-10 23:18:48.000 344 33357.00 371.07 2320.69 29.72 2011-12-10 23:18:50.000 344 33357.00 371.09 2320.69 29.72 2011-12-10 23:18:51.000 344 33356.87 371.12 2320.64 29.72 2011-12-10 23:18:52.000 344 33356.93 371.10 2320.72 29.72 2011-12-10 23:18:53.000 344 33356.98 371.05 2320.65 29.72 2011-12-10 23:18:54.000 344 33357.04 371.08 2320.70 29.72 2011-12-10 23:18:55.000 344 33356.93 371.09 2320.70 29.72 2011-12-10 23:18:56.000 344 33356.85 371.08 2320.67 29.72 2011-12-10 23:18:57.000 344 33356.94 371.04 2320.73 29.72 2011-12-10 23:18:58.000 344 33356.98 371.07 2320.73 29.72 2011-12-10 23:18:59.000 344 33356.95 371.07 2320.66 29.72 2011-12-10 23:19:00.000 344 33356.98 371.06 2320.61 29.72 2011-12-10 23:19:01.000 344 33356.95 371.05 2320.56 29.72 2011-12-10 23:19:01.000 344 33356.96 371.00 2320.64 29.72 2011-12-10 23:19:03.000 344 33357.02 371.01 2320.66 29.72 2011-12-10 23:19:04.000 344 33356.97 371.05 2320.69 29.72 2011-12-10 23:19:05.000 344 33357.07 371.03 2320.70 29.72 2011-12-10 23:19:06.000 344 33356.93 371.02 2320.61 29.72 2011-12-10 23:19:07.000 344 33356.93 371.02 2320.60 29.72 2011-12-10 23:19:08.000 344 33356.96 371.05 2320.68 29.72 2011-12-10 23:19:09.000 344 33356.95 371.04 2320.62 29.72 2011-12-10 23:19:10.000 344 33356.93 371.03 2320.65 29.72 2011-12-10 23:19:11.000 344 33356.99 371.01 2320.65 29.72 2011-12-10 23:19:12.000 344 33356.96 371.02 2320.63 29.72 2011-12-10 23:19:13.000 344 33356.92 371.01 2320.68 29.72 2011-12-10 23:19:14.000 344 33357.00 371.00 2320.57 29.72 2011-12-10 23:19:15.000 344 33356.90 370.97 2320.63 29.72 2011-12-10 23:19:16.000 344 33357.02 371.02 2320.67 29.72 2011-12-10 23:19:17.000 344 33356.93 371.00 2320.64 29.72 2011-12-10 23:19:18.000 344 33356.87 371.01 2320.66 29.72 2011-12-10 23:19:19.000 344 33356.97 371.01 2320.62 29.72 2011-12-10 23:19:20.000 344 33357.00 371.03 2320.68 29.72 2011-12-10 23:19:21.000 344 33356.96 371.00 2320.66 29.72 2011-12-10 23:19:22.000 344 33356.93 370.98 2320.63 29.72 2011-12-10 23:19:23.000 344 33356.85 371.00 2320.62 29.72 2011-12-10 23:19:24.000 344 33356.90 371.00 2320.66 29.72 2011-12-10 23:19:25.000 344 33356.97 371.02 2320.66 29.72 2011-12-10 23:19:26.000 344 33356.90 370.99 2320.59 29.72 2011-12-10 23:19:27.000 344 33356.95 370.97 2320.66 29.72 2011-12-10 23:19:28.000 344 33357.00 370.96 2320.65 29.72 2011-12-10 23:19:29.000 344 33356.99 371.00 2320.66 29.72 2011-12-10 23:19:30.000 344 33356.96 370.97 2320.59 29.72 2011-12-10 23:19:31.000 344 33356.96 370.97 2320.63 29.72 2011-12-10 23:19:32.000 344 33356.95 370.96 2320.65 29.72 2011-12-10 23:19:33.000 344 33357.04 370.98 2320.65 29.72 2011-12-10 23:19:34.000 344 33357.03 370.94 2320.68 29.72 2011-12-10 23:19:35.000 344 33356.95 370.99 2320.68 29.72 2011-12-10 23:19:36.000 344 33357.05 370.93 2320.65 29.72 2011-12-10 23:19:37.000 344 33356.98 370.95 2320.70 29.72 2011-12-10 23:19:38.000 344 33356.98 370.94 2320.65 29.72 2011-12-10 23:19:39.000 344 33356.99 370.93 2320.61 29.72 2011-12-10 23:19:40.000 344 33357.10 370.97 2320.59 29.72 2011-12-10 23:19:41.000 344 33356.98 370.98 2320.71 29.72 2011-12-10 23:19:42.000 344 33356.96 370.96 2320.68 29.72 2011-12-10 23:19:42.000 344 33357.00 370.92 2320.68 29.72 2011-12-10 23:19:44.000 344 33357.01 370.99 2320.65 29.72 2011-12-10 23:19:45.000 344 33356.98 370.97 2320.70 29.72 2011-12-10 23:19:46.000 344 33356.99 370.95 2320.65 29.72 2011-12-10 23:19:47.000 344 33357.01 370.94 2320.56 29.72 2011-12-10 23:19:48.000 344 33357.07 370.96 2320.61 29.72 2011-12-10 23:19:49.000 344 33356.96 370.94 2320.61 29.72 2011-12-10 23:19:50.000 344 33357.04 370.92 2320.65 29.72 2011-12-10 23:19:51.000 344 33357.00 370.96 2320.60 29.72 2011-12-10 23:19:52.000 344 33356.99 370.89 2320.64 29.72 2011-12-10 23:19:53.000 344 33357.05 370.93 2320.57 29.72 2011-12-10 23:19:54.000 344 33357.06 370.94 2320.64 29.72 2011-12-10 23:19:55.000 344 33357.08 370.92 2320.68 29.72 2011-12-10 23:19:55.000 344 33356.95 370.94 2320.61 29.72 2011-12-10 23:19:57.000 344 33357.08 370.89 2320.60 29.72 2011-12-10 23:19:58.000 344 33356.95 370.92 2320.64 29.72 2011-12-10 23:19:59.000 344 33357.04 370.92 2320.57 29.72 2011-12-10 23:20:00.000 344 33357.04 370.91 2320.70 29.72 2011-12-10 23:20:01.000 344 33356.98 370.87 2320.63 29.72 2011-12-10 23:20:02.000 344 33356.96 370.90 2320.68 29.72 2011-12-10 23:20:03.000 344 33357.08 370.93 2320.63 29.72 2011-12-10 23:20:04.000 344 33357.00 370.88 2320.64 29.72 2011-12-10 23:20:05.000 344 33357.02 370.93 2320.62 29.72 2011-12-10 23:20:06.000 344 33357.01 370.91 2320.64 29.72 2011-12-10 23:20:07.000 344 33357.00 370.89 2320.67 29.72 2011-12-10 23:20:08.000 344 33356.97 370.88 2320.61 29.72 2011-12-10 23:20:09.000 344 33357.08 370.88 2320.64 29.72 2011-12-10 23:20:10.000 344 33357.08 370.88 2320.65 29.72 2011-12-10 23:20:11.000 344 33356.89 370.90 2320.62 29.72 2011-12-10 23:20:12.000 344 33357.03 370.86 2320.60 29.72 2011-12-10 23:20:13.000 344 33356.93 370.84 2320.64 29.72 2011-12-10 23:20:14.000 344 33357.07 370.90 2320.68 29.72 2011-12-10 23:20:15.000 344 33357.05 370.89 2320.57 29.72 2011-12-10 23:20:16.000 344 33357.02 370.89 2320.61 29.72 2011-12-10 23:20:17.000 344 33356.96 370.89 2320.54 29.72 2011-12-10 23:20:18.000 344 33357.01 370.83 2320.60 29.72 2011-12-10 23:20:19.000 344 33357.05 370.86 2320.59 29.72 2011-12-10 23:20:20.000 344 33357.05 370.88 2320.63 29.72 2011-12-10 23:20:21.000 344 33356.99 370.88 2320.70 29.72 2011-12-10 23:20:22.000 344 33356.99 370.87 2320.60 29.72 2011-12-10 23:20:23.000 344 33357.11 370.84 2320.66 29.72 2011-12-10 23:20:24.000 344 33356.99 370.85 2320.66 29.72 2011-12-10 23:20:25.000 344 33357.04 370.84 2320.61 29.72 2011-12-10 23:20:26.000 344 33357.08 370.83 2320.66 29.72 2011-12-10 23:20:27.000 344 33357.04 370.86 2320.59 29.72 2011-12-10 23:20:28.000 344 33356.98 370.82 2320.67 29.72 2011-12-10 23:20:29.000 344 33356.91 370.85 2320.66 29.72 2011-12-10 23:20:30.000 344 33357.05 370.85 2320.64 29.72 2011-12-10 23:20:31.000 344 33357.02 370.84 2320.51 29.72 2011-12-10 23:20:32.000 344 33357.11 370.80 2320.75 29.72 2011-12-10 23:20:33.000 344 33357.14 370.83 2320.60 29.72 2011-12-10 23:20:34.000 344 33357.05 370.83 2320.70 29.72 2011-12-10 23:20:35.000 344 33357.12 370.82 2320.67 29.72 2011-12-10 23:20:36.000 344 33357.03 370.78 2320.69 29.72 2011-12-10 23:20:36.000 344 33357.10 370.79 2320.72 29.72 2011-12-10 23:20:38.000 344 33357.08 370.78 2320.68 29.72 2011-12-10 23:20:39.000 344 33357.05 370.81 2320.57 29.72 2011-12-10 23:20:40.000 344 33357.07 370.84 2320.59 29.72 2011-12-10 23:20:41.000 344 33357.11 370.82 2320.56 29.72 2011-12-10 23:20:42.000 344 33357.18 370.85 2320.53 29.72 2011-12-10 23:20:43.000 344 33357.00 370.85 2320.63 29.72 2011-12-10 23:20:44.000 344 33357.07 370.80 2320.61 29.72 2011-12-10 23:20:45.000 344 33357.08 370.77 2320.71 29.72 2011-12-10 23:20:46.000 344 33357.11 370.78 2320.66 29.72 2011-12-10 23:20:47.000 344 33357.01 370.78 2320.60 29.72 2011-12-10 23:20:48.000 344 33357.02 370.80 2320.65 29.72 2011-12-10 23:20:49.000 344 33357.05 370.77 2320.66 29.72 2011-12-10 23:20:49.000 344 33357.05 370.77 2320.65 29.72 2011-12-10 23:20:51.000 344 33357.06 370.75 2320.57 29.72 2011-12-10 23:20:52.000 344 33357.10 370.75 2320.71 29.72 2011-12-10 23:20:53.000 344 33357.05 370.77 2320.65 29.72 2011-12-10 23:20:54.000 344 33357.02 370.77 2320.69 29.72 2011-12-10 23:20:55.000 344 33357.04 370.71 2320.66 29.72 2011-12-10 23:20:56.000 344 33357.03 370.76 2320.66 29.72 2011-12-10 23:20:57.000 344 33357.08 370.75 2320.56 29.72 2011-12-10 23:20:58.000 344 33357.11 370.75 2320.66 29.72 2011-12-10 23:20:59.000 344 33357.05 370.74 2320.59 29.72 2011-12-10 23:21:00.000 344 33357.10 370.72 2320.65 29.72 2011-12-10 23:21:01.000 344 33357.01 370.69 2320.66 29.72 2011-12-10 23:21:02.000 344 33357.15 370.69 2320.59 29.72 2011-12-10 23:21:03.000 344 33357.07 370.70 2320.54 29.72 2011-12-10 23:21:04.000 344 33357.14 370.69 2320.68 29.72 2011-12-10 23:21:05.000 344 33356.98 370.70 2320.65 29.72 2011-12-10 23:21:06.000 344 33357.09 370.69 2320.64 29.72 2011-12-10 23:21:07.000 344 33357.01 370.70 2320.59 29.72 2011-12-10 23:21:08.000 344 33357.14 370.70 2320.65 29.72 2011-12-10 23:21:09.000 344 33357.07 370.72 2320.63 29.72 2011-12-10 23:21:10.000 344 33357.19 370.68 2320.62 29.72 2011-12-10 23:21:11.000 344 33357.08 370.71 2320.75 29.72 2011-12-10 23:21:12.000 344 33357.11 370.68 2320.61 29.72 2011-12-10 23:21:13.000 344 33357.07 370.69 2320.63 29.72 2011-12-10 23:21:14.000 344 33357.13 370.66 2320.72 29.72 2011-12-10 23:21:15.000 344 33357.15 370.69 2320.60 29.72 2011-12-10 23:21:16.000 344 33357.02 370.71 2320.68 29.72 2011-12-10 23:21:17.000 344 33357.15 370.69 2320.69 29.72 2011-12-10 23:21:18.000 344 33357.07 370.73 2320.65 29.72 2011-12-10 23:21:19.000 344 33357.05 370.68 2320.68 29.72 2011-12-10 23:21:20.000 344 33357.09 370.64 2320.61 29.72 2011-12-10 23:21:21.000 344 33357.04 370.63 2320.66 29.72 2011-12-10 23:21:22.000 344 33357.04 370.70 2320.66 29.72 2011-12-10 23:21:23.000 344 33356.96 370.66 2320.77 29.72 2011-12-10 23:21:24.000 344 33357.15 370.67 2320.63 29.72 2011-12-10 23:21:25.000 344 33357.09 370.63 2320.64 29.72 2011-12-10 23:21:26.000 344 33357.01 370.65 2320.61 29.72 2011-12-10 23:21:27.000 344 33357.06 370.65 2320.53 29.72 2011-12-10 23:21:28.000 344 33357.11 370.60 2320.57 29.72 2011-12-10 23:21:29.000 344 33357.10 370.67 2320.60 29.72 2011-12-10 23:21:30.000 344 33357.11 370.65 2320.61 29.72 2011-12-10 23:21:30.000 344 33357.15 370.64 2320.60 29.72 2011-12-10 23:21:32.000 344 33357.16 370.67 2320.64 29.72 2011-12-10 23:21:33.000 344 33357.14 370.64 2320.59 29.72 2011-12-10 23:21:34.000 344 33357.15 370.60 2320.66 29.72 2011-12-10 23:21:35.000 344 33357.18 370.63 2320.57 29.72 2011-12-10 23:21:36.000 344 33357.08 370.64 2320.59 29.72 2011-12-10 23:21:37.000 344 33357.01 370.61 2320.57 29.72 2011-12-10 23:21:38.000 344 33357.17 370.60 2320.62 29.72 2011-12-10 23:21:39.000 344 33357.11 370.63 2320.59 29.72 2011-12-10 23:21:40.000 344 33357.12 370.58 2320.61 29.72 2011-12-10 23:21:41.000 344 33357.11 370.58 2320.57 29.72 2011-12-10 23:21:42.000 344 33357.15 370.59 2320.63 29.72 2011-12-10 23:21:43.000 344 33357.07 370.59 2320.61 29.72 2011-12-10 23:21:43.000 344 33357.13 370.61 2320.53 29.72 2011-12-10 23:21:45.000 344 33357.12 370.60 2320.57 29.72 2011-12-10 23:21:46.000 344 33357.08 370.57 2320.57 29.72 2011-12-10 23:21:47.000 344 33357.11 370.61 2320.59 29.72 2011-12-10 23:21:48.000 344 33357.15 370.56 2320.63 29.72 2011-12-10 23:21:49.000 344 33357.08 370.58 2320.66 29.72 2011-12-10 23:21:50.000 344 33357.14 370.59 2320.61 29.72 2011-12-10 23:21:51.000 344 33357.04 370.63 2320.63 29.72 2011-12-10 23:21:52.000 344 33357.11 370.61 2320.60 29.72 2011-12-10 23:21:53.000 344 33357.17 370.58 2320.65 29.72 2011-12-10 23:21:54.000 344 33357.02 370.58 2320.64 29.72 2011-12-10 23:21:55.000 344 33357.11 370.56 2320.61 29.72 2011-12-10 23:21:56.000 344 33357.13 370.58 2320.63 29.72 2011-12-10 23:21:57.000 344 33357.12 370.54 2320.73 29.72 2011-12-10 23:21:58.000 344 33357.15 370.57 2320.64 29.72 2011-12-10 23:21:59.000 344 33357.20 370.54 2320.53 29.72 2011-12-10 23:22:00.000 344 33357.06 370.52 2320.64 29.72 2011-12-10 23:22:01.000 344 33357.07 370.55 2320.62 29.72 2011-12-10 23:22:02.000 344 33357.19 370.54 2320.60 29.72 2011-12-10 23:22:03.000 344 33357.23 370.56 2320.64 29.72 2011-12-10 23:22:04.000 344 33357.22 370.55 2320.61 29.72 2011-12-10 23:22:05.000 344 33357.10 370.56 2320.63 29.72 2011-12-10 23:22:06.000 344 33357.10 370.54 2320.63 29.72 2011-12-10 23:22:07.000 344 33357.11 370.54 2320.64 29.72 2011-12-10 23:22:08.000 344 33357.15 370.57 2320.58 29.72 2011-12-10 23:22:09.000 344 33357.20 370.56 2320.65 29.72 2011-12-10 23:22:10.000 344 33357.18 370.51 2320.64 29.72 2011-12-10 23:22:11.000 344 33357.23 370.55 2320.67 29.72 2011-12-10 23:22:12.000 344 33357.11 370.54 2320.59 29.72 2011-12-10 23:22:13.000 344 33357.06 370.53 2320.54 29.72 2011-12-10 23:22:14.000 344 33357.14 370.55 2320.51 29.72 2011-12-10 23:22:15.000 344 33357.14 370.53 2320.53 29.72 2011-12-10 23:22:16.000 344 33357.10 370.56 2320.59 29.72 2011-12-10 23:22:17.000 344 33357.10 370.57 2320.57 29.72 2011-12-10 23:22:18.000 344 33357.11 370.55 2320.57 29.72 2011-12-10 23:22:19.000 344 33357.14 370.56 2320.58 29.72 2011-12-10 23:22:20.000 344 33357.20 370.50 2320.59 29.72 2011-12-10 23:22:21.000 344 33357.13 370.55 2320.54 29.72 2011-12-10 23:22:22.000 344 33357.05 370.56 2320.56 29.72 2011-12-10 23:22:23.000 344 33357.17 370.51 2320.57 29.72 2011-12-10 23:22:24.000 344 33357.13 370.54 2320.51 29.72 2011-12-10 23:22:24.000 344 33357.10 370.51 2320.52 29.72 2011-12-10 23:22:26.000 344 33357.15 370.52 2320.53 29.72 2011-12-10 23:22:27.000 344 33357.03 370.57 2320.60 29.72 2011-12-10 23:22:28.000 344 33357.12 370.52 2320.59 29.72 2011-12-10 23:22:29.000 344 33357.14 370.56 2320.59 29.72 2011-12-10 23:22:30.000 344 33357.20 370.53 2320.53 29.72 2011-12-10 23:22:31.000 344 33357.12 370.52 2320.48 29.72 2011-12-10 23:22:32.000 344 33357.06 370.57 2320.60 29.72 2011-12-10 23:22:33.000 344 33357.11 370.55 2320.64 29.72 2011-12-10 23:22:34.000 344 33357.15 370.56 2320.56 29.72 2011-12-10 23:22:35.000 344 33357.12 370.56 2320.58 29.72 2011-12-10 23:22:36.000 344 33357.15 370.56 2320.57 29.72 2011-12-10 23:22:37.000 344 33357.12 370.56 2320.51 29.72 2011-12-10 23:22:37.000 344 33357.08 370.55 2320.66 29.72 2011-12-10 23:22:39.000 344 33357.12 370.53 2320.70 29.73 2011-12-10 23:22:40.000 344 33357.07 370.57 2320.53 29.72 2011-12-10 23:22:41.000 344 33357.11 370.55 2320.61 29.72 2011-12-10 23:22:42.000 344 33357.05 370.54 2320.59 29.72 2011-12-10 23:22:43.000 344 33357.07 370.53 2320.54 29.72 2011-12-10 23:22:44.000 344 33357.04 370.58 2320.56 29.72 2011-12-10 23:22:45.000 344 33357.12 370.54 2320.59 29.72 2011-12-10 23:22:46.000 344 33357.14 370.54 2320.59 29.72 2011-12-10 23:22:47.000 344 33357.11 370.53 2320.66 29.72 2011-12-10 23:22:48.000 344 33357.21 370.50 2320.64 29.72 2011-12-10 23:22:49.000 344 33357.18 370.44 2320.66 29.72 2011-12-10 23:22:50.000 344 33357.17 370.57 2320.68 29.72 2011-12-10 23:22:51.000 344 33357.13 370.54 2320.57 29.72 2011-12-10 23:22:52.000 344 33357.14 370.53 2320.58 29.72 2011-12-10 23:22:53.000 344 33357.15 370.55 2320.51 29.72 2011-12-10 23:22:54.000 344 33357.07 370.54 2320.60 29.72 2011-12-10 23:22:55.000 344 33357.07 370.56 2320.63 29.72 2011-12-10 23:22:56.000 344 33357.11 370.56 2320.68 29.72 2011-12-10 23:22:57.000 344 33357.17 370.54 2320.65 29.72 2011-12-10 23:22:58.000 344 33357.11 370.56 2320.62 29.72 2011-12-10 23:22:59.000 344 33357.13 370.51 2320.58 29.72 2011-12-10 23:23:00.000 344 33357.24 370.52 2320.56 29.72 2011-12-10 23:23:01.000 344 33357.17 370.53 2320.56 29.72 2011-12-10 23:23:02.000 344 33357.14 370.53 2320.54 29.72 2011-12-10 23:23:03.000 344 33357.18 370.51 2320.60 29.72 2011-12-10 23:23:04.000 344 33357.10 370.54 2320.54 29.72 2011-12-10 23:23:05.000 344 33357.07 370.53 2320.61 29.72 2011-12-10 23:23:06.000 344 33357.17 370.52 2320.68 29.72 2011-12-10 23:23:07.000 344 33357.15 370.51 2320.59 29.72 2011-12-10 23:23:08.000 344 33357.21 370.54 2320.66 29.72 2011-12-10 23:23:09.000 344 33357.13 370.52 2320.57 29.72 2011-12-10 23:23:10.000 344 33357.15 370.54 2320.60 29.72 2011-12-10 23:23:11.000 344 33357.16 370.53 2320.64 29.72 2011-12-10 23:23:12.000 344 33357.11 370.51 2320.60 29.72 2011-12-10 23:23:13.000 344 33357.08 370.52 2320.53 29.72 2011-12-10 23:23:14.000 344 33357.21 370.51 2320.63 29.72 2011-12-10 23:23:15.000 344 33357.12 370.50 2320.57 29.72 2011-12-10 23:23:16.000 344 33357.19 370.50 2320.61 29.72 2011-12-10 23:23:17.000 344 33357.12 370.51 2320.63 29.72 2011-12-10 23:23:18.000 344 33357.12 370.51 2320.59 29.72 2011-12-10 23:23:18.000 344 33357.14 370.50 2320.60 29.72 2011-12-10 23:23:20.000 344 33357.23 370.52 2320.54 29.72 2011-12-10 23:23:21.000 344 33357.20 370.49 2320.57 29.72 2011-12-10 23:23:22.000 344 33357.11 370.49 2320.58 29.72 2011-12-10 23:23:23.000 344 33357.22 370.49 2320.54 29.72 2011-12-10 23:23:24.000 344 33357.18 370.50 2320.54 29.72 2011-12-10 23:23:25.000 344 33357.17 370.50 2320.59 29.72 2011-12-10 23:23:26.000 344 33357.21 370.49 2320.59 29.72 2011-12-10 23:23:27.000 344 33357.18 370.49 2320.66 29.72 2011-12-10 23:23:28.000 344 33357.17 370.50 2320.58 29.72 2011-12-10 23:23:29.000 344 33357.14 370.54 2320.62 29.72 2011-12-10 23:23:30.000 344 33357.10 370.47 2320.58 29.72 2011-12-10 23:23:31.000 344 33357.17 370.48 2320.54 29.72 2011-12-10 23:23:31.000 344 33357.15 370.51 2320.60 29.72 2011-12-10 23:23:33.000 344 33357.20 370.47 2320.58 29.72 2011-12-10 23:23:34.000 344 33357.23 370.50 2320.55 29.72 2011-12-10 23:23:35.000 344 33357.17 370.47 2320.60 29.72 2011-12-10 23:23:36.000 344 33357.10 370.44 2320.67 29.72 2011-12-10 23:23:37.000 344 33357.14 370.42 2320.66 29.72 2011-12-10 23:23:38.000 344 33357.14 370.49 2320.65 29.72 2011-12-10 23:23:39.000 344 33357.14 370.47 2320.66 29.72 2011-12-10 23:23:40.000 344 33357.18 370.49 2320.54 29.72 2011-12-10 23:23:41.000 344 33357.04 370.50 2320.62 29.72 2011-12-10 23:23:42.000 344 33357.14 370.47 2320.57 29.73 2011-12-10 23:23:43.000 344 33357.17 370.49 2320.56 29.72 2011-12-10 23:23:44.000 344 33357.14 370.46 2320.61 29.72 2011-12-10 23:23:45.000 344 33357.25 370.46 2320.62 29.72 2011-12-10 23:23:46.000 344 33357.10 370.50 2320.63 29.72 2011-12-10 23:23:47.000 344 33357.27 370.46 2320.62 29.72 2011-12-10 23:23:48.000 344 33357.22 370.44 2320.61 29.72 2011-12-10 23:23:49.000 344 33357.21 370.44 2320.63 29.72 2011-12-10 23:23:50.000 344 33357.26 370.45 2320.68 29.72 2011-12-10 23:23:51.000 344 33357.20 370.41 2320.68 29.72 2011-12-10 23:23:52.000 344 33357.12 370.44 2320.61 29.72 2011-12-10 23:23:53.000 344 33357.20 370.43 2320.60 29.72 2011-12-10 23:23:54.000 344 33357.14 370.47 2320.63 29.72 2011-12-10 23:23:55.000 344 33357.18 370.45 2320.65 29.72 2011-12-10 23:23:56.000 344 33357.24 370.44 2320.61 29.72 2011-12-10 23:23:57.000 344 33357.18 370.45 2320.56 29.72 2011-12-10 23:23:58.000 344 33357.19 370.40 2320.58 29.73 2011-12-10 23:23:59.000 344 33357.20 370.46 2320.62 29.72 2011-12-10 23:24:00.000 344 33357.18 370.43 2320.59 29.72 2011-12-10 23:24:01.000 344 33357.18 370.41 2320.61 29.72 2011-12-10 23:24:02.000 344 33357.17 370.45 2320.63 29.72 2011-12-10 23:24:03.000 344 33357.19 370.49 2320.63 29.72 2011-12-10 23:24:04.000 344 33357.22 370.44 2320.54 29.73 2011-12-10 23:24:05.000 344 33357.15 370.46 2320.66 29.73 2011-12-10 23:24:06.000 344 33357.28 370.43 2320.58 29.72 2011-12-10 23:24:07.000 344 33357.15 370.40 2320.57 29.72 2011-12-10 23:24:08.000 344 33357.15 370.43 2320.66 29.72 2011-12-10 23:24:09.000 344 33357.29 370.43 2320.60 29.72 2011-12-10 23:24:10.000 344 33357.18 370.39 2320.66 29.72 2011-12-10 23:24:11.000 344 33357.10 370.43 2320.62 29.72 2011-12-10 23:24:12.000 344 33357.20 370.43 2320.63 29.72 2011-12-10 23:24:12.000 344 33357.16 370.41 2320.64 29.72 2011-12-10 23:24:14.000 344 33357.21 370.40 2320.61 29.72 2011-12-10 23:24:15.000 344 33357.23 370.36 2320.64 29.72 2011-12-10 23:24:16.000 344 33357.31 370.40 2320.62 29.72 2011-12-10 23:24:17.000 344 33357.21 370.43 2320.65 29.72 2011-12-10 23:24:18.000 344 33357.17 370.38 2320.68 29.72 2011-12-10 23:24:19.000 344 33357.21 370.39 2320.68 29.73 2011-12-10 23:24:20.000 344 33357.24 370.40 2320.63 29.72 2011-12-10 23:24:21.000 344 33357.20 370.40 2320.60 29.72 2011-12-10 23:24:22.000 344 33357.17 370.44 2320.64 29.72 2011-12-10 23:24:23.000 344 33357.25 370.38 2320.70 29.72 2011-12-10 23:24:24.000 344 33357.27 370.38 2320.58 29.72 2011-12-10 23:24:25.000 344 33357.21 370.35 2320.58 29.72 2011-12-10 23:24:25.000 344 33357.19 370.37 2320.61 29.72 2011-12-10 23:24:27.000 344 33357.21 370.38 2320.58 29.72 2011-12-10 23:24:28.000 344 33357.15 370.38 2320.61 29.72 2011-12-10 23:24:29.000 344 33357.33 370.35 2320.70 29.72 2011-12-10 23:24:30.000 344 33357.18 370.38 2320.64 29.72 2011-12-10 23:24:31.000 344 33357.19 370.38 2320.59 29.72 2011-12-10 23:24:32.000 344 33357.21 370.35 2320.59 29.72 2011-12-10 23:24:33.000 344 33357.23 370.39 2320.60 29.72 2011-12-10 23:24:34.000 344 33357.18 370.35 2320.73 29.72 2011-12-10 23:24:35.000 344 33357.20 370.33 2320.69 29.72 2011-12-10 23:24:36.000 344 33357.27 370.34 2320.55 29.72 2011-12-10 23:24:37.000 344 33357.21 370.31 2320.56 29.72 2011-12-10 23:24:38.000 344 33357.22 370.36 2320.59 29.72 2011-12-10 23:24:39.000 344 33357.30 370.36 2320.54 29.72 2011-12-10 23:24:40.000 344 33357.21 370.35 2320.64 29.72 2011-12-10 23:24:41.000 344 33357.27 370.37 2320.54 29.72 2011-12-10 23:24:42.000 344 33357.23 370.34 2320.61 29.72 2011-12-10 23:24:43.000 344 33357.21 370.33 2320.62 29.72 2011-12-10 23:24:44.000 344 33357.29 370.30 2320.59 29.72 2011-12-10 23:24:45.000 344 33357.24 370.33 2320.59 29.72 2011-12-10 23:24:46.000 344 33357.16 370.32 2320.52 29.72 2011-12-10 23:24:47.000 344 33357.25 370.30 2320.52 29.72 2011-12-10 23:24:48.000 344 33357.24 370.30 2320.65 29.72 2011-12-10 23:24:49.000 344 33357.14 370.28 2320.60 29.72 2011-12-10 23:24:50.000 344 33357.32 370.32 2320.56 29.73 2011-12-10 23:24:51.000 344 33357.24 370.31 2320.55 29.73 2011-12-10 23:24:52.000 344 33357.25 370.32 2320.62 29.72 2011-12-10 23:24:53.000 344 33357.24 370.30 2320.60 29.73 2011-12-10 23:24:54.000 344 33357.29 370.32 2320.61 29.72 2011-12-10 23:24:55.000 344 33357.18 370.33 2320.57 29.73 2011-12-10 23:24:56.000 344 33357.29 370.30 2320.68 29.73 2011-12-10 23:24:57.000 344 33357.23 370.26 2320.65 29.73 2011-12-10 23:24:58.000 344 33357.18 370.31 2320.57 29.73 2011-12-10 23:24:59.000 344 33357.18 370.28 2320.54 29.73 2011-12-10 23:25:00.000 344 33357.27 370.30 2320.64 29.73 2011-12-10 23:25:01.000 344 33357.18 370.29 2320.56 29.73 2011-12-10 23:25:02.000 344 33357.23 370.29 2320.63 29.73 2011-12-10 23:25:03.000 344 33357.24 370.32 2320.57 29.73 2011-12-10 23:25:04.000 344 33357.30 370.25 2320.56 29.73 2011-12-10 23:25:05.000 344 33357.20 370.27 2320.53 29.73 2011-12-10 23:25:06.000 344 33357.26 370.29 2320.55 29.72 2011-12-10 23:25:06.000 344 33357.21 370.29 2320.60 29.72 2011-12-10 23:25:08.000 344 33357.30 370.24 2320.63 29.72 2011-12-10 23:25:09.000 344 33357.23 370.24 2320.63 29.72 2011-12-10 23:25:10.000 344 33357.27 370.27 2320.67 29.73 2011-12-10 23:25:11.000 344 33357.31 370.23 2320.57 29.72 2011-12-10 23:25:12.000 344 33357.38 370.28 2320.59 29.72 2011-12-10 23:25:13.000 344 33357.30 370.25 2320.54 29.72 2011-12-10 23:25:14.000 344 33357.33 370.24 2320.59 29.72 2011-12-10 23:25:15.000 344 33357.24 370.27 2320.60 29.73 2011-12-10 23:25:16.000 344 33357.33 370.24 2320.62 29.72 2011-12-10 23:25:17.000 344 33357.20 370.24 2320.50 29.72 2011-12-10 23:25:18.000 344 33357.26 370.25 2320.55 29.72 2011-12-10 23:25:19.000 344 33357.28 370.23 2320.52 29.72 2011-12-10 23:25:19.000 344 33357.29 370.23 2320.64 29.72 2011-12-10 23:25:21.000 344 33357.31 370.20 2320.60 29.72 2011-12-10 23:25:22.000 344 33357.26 370.23 2320.58 29.73 2011-12-10 23:25:23.000 344 33357.30 370.24 2320.66 29.72 2011-12-10 23:25:24.000 344 33357.34 370.24 2320.57 29.72 2011-12-10 23:25:25.000 344 33357.35 370.27 2320.61 29.73 2011-12-10 23:25:26.000 344 33357.24 370.19 2320.60 29.73 2011-12-10 23:25:27.000 344 33357.33 370.25 2320.59 29.73 2011-12-10 23:25:28.000 344 33357.30 370.23 2320.56 29.73 2011-12-10 23:25:29.000 344 33357.34 370.20 2320.55 29.73 2011-12-10 23:25:30.000 344 33357.33 370.19 2320.50 29.73 2011-12-10 23:25:31.000 344 33357.18 370.18 2320.53 29.73 2011-12-10 23:25:32.000 344 33357.28 370.22 2320.57 29.73 2011-12-10 23:25:33.000 344 33357.23 370.18 2320.59 29.73 2011-12-10 23:25:34.000 344 33357.27 370.20 2320.53 29.72 2011-12-10 23:25:35.000 344 33357.31 370.25 2320.63 29.72 2011-12-10 23:25:36.000 344 33357.37 370.19 2320.61 29.73 2011-12-10 23:25:37.000 344 33357.23 370.22 2320.60 29.73 2011-12-10 23:25:38.000 344 33357.30 370.18 2320.61 29.73 2011-12-10 23:25:39.000 344 33357.30 370.23 2320.56 29.73 2011-12-10 23:25:40.000 344 33357.29 370.20 2320.57 29.72 2011-12-10 23:25:41.000 344 33357.36 370.21 2320.50 29.73 2011-12-10 23:25:42.000 344 33357.26 370.18 2320.59 29.72 2011-12-10 23:25:43.000 344 33357.21 370.18 2320.56 29.72 2011-12-10 23:25:44.000 344 33357.31 370.20 2320.57 29.73 2011-12-10 23:25:45.000 344 33357.33 370.20 2320.58 29.72 2011-12-10 23:25:46.000 344 33357.33 370.22 2320.59 29.72 2011-12-10 23:25:47.000 344 33357.26 370.20 2320.53 29.72 2011-12-10 23:25:48.000 344 33357.21 370.20 2320.53 29.72 2011-12-10 23:25:49.000 344 33357.25 370.22 2320.60 29.73 2011-12-10 23:25:50.000 344 33357.33 370.22 2320.59 29.73 2011-12-10 23:25:51.000 344 33357.38 370.17 2320.54 29.72 2011-12-10 23:25:52.000 344 33357.25 370.17 2320.56 29.72 2011-12-10 23:25:53.000 344 33357.29 370.19 2320.57 29.73 2011-12-10 23:25:54.000 344 33357.29 370.20 2320.56 29.73 2011-12-10 23:25:55.000 344 33357.32 370.22 2320.51 29.73 2011-12-10 23:25:56.000 344 33357.33 370.19 2320.54 29.72 2011-12-10 23:25:57.000 344 33357.28 370.14 2320.58 29.72 2011-12-10 23:25:58.000 344 33357.17 370.17 2320.53 29.73 2011-12-10 23:25:59.000 344 33357.24 370.17 2320.53 29.72 2011-12-10 23:26:00.000 344 33357.29 370.15 2320.57 29.73 2011-12-10 23:26:00.000 344 33357.28 370.15 2320.51 29.73 2011-12-10 23:26:02.000 344 33357.29 370.18 2320.54 29.72 2011-12-10 23:26:03.000 344 33357.29 370.21 2320.48 29.73 2011-12-10 23:26:04.000 344 33357.27 370.17 2320.49 29.72 2011-12-10 23:26:05.000 344 33357.35 370.17 2320.60 29.73 2011-12-10 23:26:06.000 344 33357.40 370.14 2320.51 29.72 2011-12-10 23:26:07.000 344 33357.33 370.14 2320.53 29.72 2011-12-10 23:26:08.000 344 33357.27 370.13 2320.66 29.73 2011-12-10 23:26:09.000 344 33357.38 370.10 2320.61 29.72 2011-12-10 23:26:10.000 344 33357.30 370.11 2320.62 29.72 2011-12-10 23:26:11.000 344 33357.21 370.10 2320.54 29.72 2011-12-10 23:26:12.000 344 33357.30 370.12 2320.64 29.73 2011-12-10 23:26:13.000 344 33357.25 370.09 2320.53 29.73 2011-12-10 23:26:13.000 344 33357.29 370.13 2320.65 29.73 2011-12-10 23:26:15.000 344 33357.26 370.12 2320.64 29.72 2011-12-10 23:26:16.000 344 33357.21 370.08 2320.51 29.73 2011-12-10 23:26:17.000 344 33357.31 370.19 2320.62 29.73 2011-12-10 23:26:18.000 344 33357.29 370.13 2320.55 29.72 2011-12-10 23:26:19.000 344 33357.33 370.11 2320.56 29.72 2011-12-10 23:26:20.000 344 33357.31 370.13 2320.55 29.73 2011-12-10 23:26:21.000 344 33357.30 370.12 2320.60 29.73 2011-12-10 23:26:22.000 344 33357.19 370.16 2320.57 29.73 2011-12-10 23:26:23.000 344 33357.30 370.12 2320.65 29.73 2011-12-10 23:26:24.000 344 33357.24 370.12 2320.58 29.73 2011-12-10 23:26:25.000 344 33357.24 370.12 2320.54 29.73 2011-12-10 23:26:26.000 344 33357.37 370.10 2320.57 29.72 2011-12-10 23:26:27.000 344 33357.29 370.12 2320.54 29.73 2011-12-10 23:26:28.000 344 33357.38 370.08 2320.50 29.73 2011-12-10 23:26:29.000 344 33357.27 370.06 2320.56 29.73 2011-12-10 23:26:30.000 344 33357.30 370.10 2320.56 29.73 2011-12-10 23:26:31.000 344 33357.29 370.08 2320.52 29.73 2011-12-10 23:26:32.000 344 33357.24 370.09 2320.63 29.73 2011-12-10 23:26:33.000 344 33357.31 370.09 2320.56 29.73 2011-12-10 23:26:34.000 344 33357.29 370.08 2320.54 29.73 2011-12-10 23:26:35.000 344 33357.34 370.10 2320.64 29.73 2011-12-10 23:26:36.000 344 33357.26 370.10 2320.56 29.73 2011-12-10 23:26:37.000 344 33357.26 370.04 2320.54 29.73 2011-12-10 23:26:38.000 344 33357.32 370.07 2320.56 29.73 2011-12-10 23:26:39.000 344 33357.35 370.04 2320.69 29.73 2011-12-10 23:26:40.000 344 33357.30 370.03 2320.54 29.73 2011-12-10 23:26:41.000 344 33357.35 370.02 2320.51 29.73 2011-12-10 23:26:42.000 344 33357.29 370.03 2320.53 29.73 2011-12-10 23:26:43.000 344 33357.37 370.00 2320.57 29.73 2011-12-10 23:26:44.000 344 33357.33 370.03 2320.61 29.73 2011-12-10 23:26:45.000 344 33357.33 370.02 2320.55 29.73 2011-12-10 23:26:46.000 344 33357.29 370.06 2320.60 29.73 2011-12-10 23:26:47.000 344 33357.24 370.02 2320.50 29.73 2011-12-10 23:26:48.000 344 33357.43 370.02 2320.53 29.73 2011-12-10 23:26:49.000 344 33357.30 370.03 2320.52 29.73 2011-12-10 23:26:50.000 344 33357.31 370.06 2320.55 29.73 2011-12-10 23:26:51.000 344 33357.27 369.99 2320.56 29.73 2011-12-10 23:26:52.000 344 33357.33 370.04 2320.54 29.73 2011-12-10 23:26:53.000 344 33357.35 370.03 2320.52 29.73 2011-12-10 23:26:54.000 344 33357.31 370.02 2320.51 29.73 2011-12-10 23:26:54.000 344 33357.24 370.02 2320.45 29.73 2011-12-10 23:26:56.000 344 33357.37 370.05 2320.53 29.73 2011-12-10 23:26:57.000 344 33357.30 370.01 2320.55 29.73 2011-12-10 23:26:58.000 344 33357.35 370.04 2320.50 29.73 2011-12-10 23:26:59.000 344 33357.29 370.07 2320.60 29.73 2011-12-10 23:27:00.000 344 33357.32 370.00 2320.54 29.73 2011-12-10 23:27:01.000 344 33357.23 369.99 2320.50 29.73 2011-12-10 23:27:02.000 344 33357.35 370.02 2320.54 29.73 2011-12-10 23:27:03.000 344 33357.33 370.00 2320.53 29.73 2011-12-10 23:27:04.000 344 33357.38 370.00 2320.62 29.73 2011-12-10 23:27:05.000 344 33357.35 370.04 2320.56 29.73 2011-12-10 23:27:06.000 344 33357.34 370.00 2320.57 29.73 2011-12-10 23:27:07.000 344 33357.29 369.99 2320.61 29.73 2011-12-10 23:27:07.000 344 33357.32 370.01 2320.60 29.73 2011-12-10 23:27:09.000 344 33357.32 370.05 2320.53 29.73 2011-12-10 23:27:10.000 344 33357.37 370.00 2320.48 29.73 2011-12-10 23:27:11.000 344 33357.33 370.02 2320.51 29.73 2011-12-10 23:27:12.000 344 33357.27 370.03 2320.57 29.73 2011-12-10 23:27:13.000 344 33357.29 370.01 2320.51 29.73 2011-12-10 23:27:14.000 344 33357.37 369.99 2320.52 29.73 2011-12-10 23:27:15.000 344 33357.27 370.01 2320.41 29.73 2011-12-10 23:27:16.000 344 33357.32 369.95 2320.43 29.73 2011-12-10 23:27:17.000 344 33357.30 370.01 2320.54 29.73 2011-12-10 23:27:18.000 344 33357.44 370.01 2320.49 29.73 2011-12-10 23:27:19.000 344 33357.32 370.00 2320.55 29.73 2011-12-10 23:27:20.000 344 33357.27 369.99 2320.50 29.73 2011-12-10 23:27:21.000 344 33357.34 370.01 2320.54 29.73 2011-12-10 23:27:22.000 344 33357.37 369.98 2320.45 29.73 2011-12-10 23:27:23.000 344 33357.31 369.96 2320.45 29.73 2011-12-10 23:27:24.000 344 33357.49 370.03 2320.50 29.73 2011-12-10 23:27:25.000 344 33357.34 370.02 2320.48 29.73 2011-12-10 23:27:26.000 344 33357.31 369.95 2320.56 29.73 2011-12-10 23:27:27.000 344 33357.32 370.00 2320.54 29.73 2011-12-10 23:27:28.000 344 33357.28 369.99 2320.50 29.73 2011-12-10 23:27:29.000 344 33357.29 369.99 2320.52 29.73 2011-12-10 23:27:30.000 344 33357.34 369.91 2320.56 29.73 2011-12-10 23:27:31.000 344 33357.30 369.91 2320.55 29.73 2011-12-10 23:27:32.000 344 33357.26 369.99 2320.45 29.73 2011-12-10 23:27:33.000 344 33357.35 369.99 2320.52 29.73 2011-12-10 23:27:34.000 344 33357.35 369.92 2320.51 29.73 2011-12-10 23:27:35.000 344 33357.29 370.00 2320.55 29.73 2011-12-10 23:27:36.000 344 33357.33 369.94 2320.50 29.73 2011-12-10 23:27:37.000 344 33357.34 369.95 2320.49 29.73 2011-12-10 23:27:38.000 344 33357.24 370.00 2320.43 29.73 2011-12-10 23:27:39.000 344 33357.32 369.97 2320.45 29.73 2011-12-10 23:27:40.000 344 33357.27 370.01 2320.56 29.73 2011-12-10 23:27:41.000 344 33357.37 370.01 2320.53 29.73 2011-12-10 23:27:42.000 344 33357.23 369.96 2320.59 29.73 2011-12-10 23:27:43.000 344 33357.28 369.94 2320.56 29.73 2011-12-10 23:27:44.000 344 33357.25 369.98 2320.48 29.73 2011-12-10 23:27:45.000 344 33357.30 369.97 2320.48 29.73 2011-12-10 23:27:46.000 344 33357.23 369.95 2320.52 29.73 2011-12-10 23:27:47.000 344 33357.36 370.02 2320.58 29.73 2011-12-10 23:27:48.000 344 33357.26 369.93 2320.53 29.73 2011-12-10 23:27:48.000 344 33357.24 369.96 2320.51 29.73 2011-12-10 23:27:50.000 344 33357.24 369.97 2320.55 29.73 2011-12-10 23:27:51.000 344 33357.21 369.98 2320.51 29.73 2011-12-10 23:27:52.000 344 33357.24 369.96 2320.59 29.73 2011-12-10 23:27:53.000 344 33357.30 369.96 2320.55 29.73 2011-12-10 23:27:54.000 344 33357.25 369.95 2320.59 29.73 2011-12-10 23:27:55.000 344 33357.25 369.96 2320.54 29.73 2011-12-10 23:27:56.000 344 33357.20 369.95 2320.61 29.73 2011-12-10 23:27:57.000 344 33357.23 369.99 2320.58 29.73 2011-12-10 23:27:58.000 344 33357.19 369.93 2320.59 29.73 2011-12-10 23:27:59.000 344 33357.28 369.98 2320.50 29.73 2011-12-10 23:28:00.000 344 33357.29 369.99 2320.64 29.73 2011-12-10 23:28:01.000 344 33357.23 369.98 2320.56 29.73 2011-12-10 23:28:01.000 344 33357.24 369.98 2320.59 29.73 2011-12-10 23:28:03.000 344 33357.24 369.95 2320.57 29.73 2011-12-10 23:28:04.000 344 33357.33 369.95 2320.57 29.73 2011-12-10 23:28:05.000 344 33357.22 369.97 2320.58 29.73 2011-12-10 23:28:06.000 344 33357.30 369.94 2320.63 29.73 2011-12-10 23:28:07.000 344 33357.23 369.92 2320.58 29.73 2011-12-10 23:28:08.000 344 33357.28 369.95 2320.54 29.73 2011-12-10 23:28:09.000 344 33357.23 369.94 2320.54 29.73 2011-12-10 23:28:10.000 344 33357.21 369.99 2320.57 29.73 2011-12-10 23:28:11.000 344 33357.24 369.96 2320.57 29.73 2011-12-10 23:28:12.000 344 33357.11 369.97 2320.55 29.73 2011-12-10 23:28:13.000 344 33357.22 369.97 2320.51 29.73 2011-12-10 23:28:14.000 344 33357.31 369.98 2320.56 29.73 2011-12-10 23:28:15.000 344 33357.26 369.98 2320.55 29.73 2011-12-10 23:28:16.000 344 33357.30 369.92 2320.58 29.73 2011-12-10 23:28:17.000 344 33357.22 369.95 2320.59 29.73 2011-12-10 23:28:18.000 344 33357.30 369.96 2320.54 29.73 2011-12-10 23:28:19.000 344 33357.18 369.93 2320.51 29.73 2011-12-10 23:28:20.000 344 33357.16 369.95 2320.61 29.73 2011-12-10 23:28:21.000 344 33357.20 369.96 2320.59 29.73 2011-12-10 23:28:22.000 344 33357.24 369.95 2320.57 29.73 2011-12-10 23:28:23.000 344 33357.22 370.00 2320.51 29.73 2011-12-10 23:28:24.000 344 33357.18 369.95 2320.59 29.73 2011-12-10 23:28:25.000 344 33357.19 369.95 2320.59 29.72 2011-12-10 23:28:26.000 344 33357.18 369.98 2320.63 29.72 2011-12-10 23:28:27.000 344 33357.27 370.00 2320.62 29.72 2011-12-10 23:28:28.000 344 33357.12 369.93 2320.48 29.72 2011-12-10 23:28:29.000 344 33357.28 369.96 2320.58 29.73 2011-12-10 23:28:30.000 344 33357.27 369.98 2320.57 29.72 2011-12-10 23:28:31.000 344 33357.17 369.97 2320.68 29.72 2011-12-10 23:28:32.000 344 33357.24 369.99 2320.61 29.72 2011-12-10 23:28:33.000 344 33357.23 369.97 2320.59 29.72 2011-12-10 23:28:34.000 344 33357.17 369.92 2320.54 29.73 2011-12-10 23:28:35.000 344 33357.27 369.97 2320.54 29.73 2011-12-10 23:28:36.000 344 33357.24 370.03 2320.53 29.72 2011-12-10 23:28:37.000 344 33357.27 370.02 2320.53 29.72 2011-12-10 23:28:38.000 344 33357.14 369.99 2320.53 29.73 2011-12-10 23:28:39.000 344 33357.18 369.98 2320.67 29.73 2011-12-10 23:28:40.000 344 33357.21 369.98 2320.54 29.73 2011-12-10 23:28:41.000 344 33357.12 370.00 2320.54 29.73 2011-12-10 23:28:42.000 344 33357.28 369.97 2320.55 29.73 2011-12-10 23:28:42.000 344 33357.17 369.98 2320.58 29.73 2011-12-10 23:28:44.000 344 33357.17 369.99 2320.58 29.73 2011-12-10 23:28:45.000 344 33357.21 370.02 2320.59 29.73 2011-12-10 23:28:46.000 344 33357.25 370.01 2320.47 29.73 2011-12-10 23:28:47.000 344 33357.17 369.99 2320.48 29.73 2011-12-10 23:28:48.000 344 33357.19 370.00 2320.51 29.73 2011-12-10 23:28:49.000 344 33357.16 369.99 2320.59 29.73 2011-12-10 23:28:50.000 344 33357.21 369.97 2320.67 29.73 2011-12-10 23:28:51.000 344 33357.19 370.01 2320.64 29.73 2011-12-10 23:28:52.000 344 33357.31 370.01 2320.59 29.73 2011-12-10 23:28:53.000 344 33357.20 369.99 2320.60 29.73 2011-12-10 23:28:54.000 344 33357.15 370.05 2320.66 29.73 2011-12-10 23:28:55.000 344 33357.26 370.02 2320.64 29.73 2011-12-10 23:28:55.000 344 33357.23 370.03 2320.63 29.73 2011-12-10 23:28:57.000 344 33357.18 370.04 2320.61 29.73 2011-12-10 23:28:58.000 344 33357.21 370.05 2320.68 29.73 2011-12-10 23:28:59.000 344 33357.30 370.04 2320.55 29.73 2011-12-10 23:29:00.000 344 33357.18 370.06 2320.61 29.73 2011-12-10 23:29:01.000 344 33357.20 370.04 2320.63 29.73 2011-12-10 23:29:02.000 344 33357.18 369.99 2320.61 29.73 2011-12-10 23:29:03.000 344 33357.16 370.04 2320.57 29.73 2011-12-10 23:29:04.000 344 33357.28 370.02 2320.62 29.73 2011-12-10 23:29:05.000 344 33357.27 370.06 2320.66 29.73 2011-12-10 23:29:06.000 344 33357.22 370.03 2320.64 29.73 2011-12-10 23:29:07.000 344 33357.30 370.01 2320.66 29.73 2011-12-10 23:29:08.000 344 33357.22 370.03 2320.51 29.73 2011-12-10 23:29:09.000 344 33357.30 370.03 2320.63 29.73 2011-12-10 23:29:10.000 344 33357.25 370.06 2320.48 29.73 2011-12-10 23:29:11.000 344 33357.29 370.05 2320.63 29.73 2011-12-10 23:29:12.000 344 33357.26 370.07 2320.59 29.73 2011-12-10 23:29:13.000 344 33357.29 370.04 2320.59 29.73 2011-12-10 23:29:14.000 344 33357.22 370.07 2320.62 29.73 2011-12-10 23:29:15.000 344 33357.20 370.03 2320.61 29.73 2011-12-10 23:29:16.000 344 33357.27 370.02 2320.59 29.73 2011-12-10 23:29:17.000 344 33357.21 370.06 2320.68 29.73 2011-12-10 23:29:18.000 344 33357.18 370.03 2320.68 29.73 2011-12-10 23:29:19.000 344 33357.23 370.08 2320.62 29.73 2011-12-10 23:29:20.000 344 33357.26 370.05 2320.57 29.73 2011-12-10 23:29:21.000 344 33357.24 370.07 2320.62 29.73 2011-12-10 23:29:22.000 344 33357.20 370.04 2320.57 29.73 2011-12-10 23:29:23.000 344 33357.26 370.05 2320.60 29.73 2011-12-10 23:29:24.000 344 33357.20 370.07 2320.57 29.73 2011-12-10 23:29:25.000 344 33357.19 370.08 2320.57 29.73 2011-12-10 23:29:26.000 344 33357.22 370.06 2320.62 29.73 2011-12-10 23:29:27.000 344 33357.17 370.03 2320.60 29.73 2011-12-10 23:29:28.000 344 33357.24 370.04 2320.61 29.73 2011-12-10 23:29:29.000 344 33357.15 370.07 2320.60 29.73 2011-12-10 23:29:30.000 344 33357.33 370.07 2320.54 29.73 2011-12-10 23:29:31.000 344 33357.25 370.06 2320.57 29.73 2011-12-10 23:29:32.000 344 33357.17 370.09 2320.63 29.73 2011-12-10 23:29:33.000 344 33357.11 370.09 2320.64 29.73 2011-12-10 23:29:34.000 344 33357.32 370.08 2320.66 29.73 2011-12-10 23:29:35.000 344 33357.23 370.06 2320.64 29.73 2011-12-10 23:29:36.000 344 33357.29 370.05 2320.60 29.73 2011-12-10 23:29:36.000 344 33357.20 370.05 2320.56 29.73 2011-12-10 23:29:38.000 344 33357.19 370.06 2320.59 29.73 2011-12-10 23:29:39.000 344 33357.28 370.07 2320.69 29.73 2011-12-10 23:29:40.000 344 33357.24 370.00 2320.60 29.73 2011-12-10 23:29:41.000 344 33357.23 370.08 2320.62 29.73 2011-12-10 23:29:42.000 344 33357.32 370.07 2320.64 29.73 2011-12-10 23:29:43.000 344 33357.29 370.10 2320.65 29.73 2011-12-10 23:29:44.000 344 33357.24 370.06 2320.62 29.73 2011-12-10 23:29:45.000 344 33357.21 370.03 2320.67 29.73 2011-12-10 23:29:46.000 344 33357.21 370.11 2320.66 29.73 2011-12-10 23:29:47.000 344 33357.27 370.08 2320.64 29.73 2011-12-10 23:29:48.000 344 33357.23 370.07 2320.75 29.73 2011-12-10 23:29:49.000 344 33357.18 370.07 2320.61 29.73 2011-12-10 23:29:49.000 344 33357.21 370.05 2320.61 29.73 2011-12-10 23:29:51.000 344 33357.21 370.06 2320.59 29.73 2011-12-10 23:29:52.000 344 33357.30 370.07 2320.65 29.73 2011-12-10 23:29:53.000 344 33357.35 370.09 2320.65 29.73 2011-12-10 23:29:54.000 344 33357.20 370.10 2320.68 29.73 2011-12-10 23:29:55.000 344 33357.27 370.10 2320.58 29.73 2011-12-10 23:29:56.000 344 33357.26 370.07 2320.64 29.73 2011-12-10 23:29:57.000 344 33357.20 370.09 2320.72 29.73 2011-12-10 23:29:58.000 344 33357.24 370.11 2320.61 29.73 2011-12-10 23:29:59.000 344 33357.29 370.09 2320.65 29.73 2011-12-10 23:30:00.000 344 33357.12 370.07 2320.61 29.73 2011-12-10 23:30:01.000 344 33357.12 370.06 2320.65 29.73 2011-12-10 23:30:02.000 344 33357.24 370.04 2320.63 29.73 2011-12-10 23:30:03.000 344 33357.24 370.06 2320.64 29.73 2011-12-10 23:30:04.000 344 33357.20 370.09 2320.67 29.73 2011-12-10 23:30:05.000 344 33357.10 370.11 2320.62 29.73 2011-12-10 23:30:06.000 344 33357.24 370.10 2320.64 29.73 2011-12-10 23:30:07.000 344 33357.29 370.14 2320.61 29.73 2011-12-10 23:30:08.000 344 33357.14 370.10 2320.57 29.73 2011-12-10 23:30:09.000 344 33357.24 370.10 2320.67 29.73 2011-12-10 23:30:10.000 344 33357.14 370.11 2320.68 29.73 2011-12-10 23:30:11.000 344 33357.12 370.10 2320.70 29.73 2011-12-10 23:30:12.000 344 33357.23 370.13 2320.64 29.73 2011-12-10 23:30:13.000 344 33357.17 370.12 2320.63 29.73 2011-12-10 23:30:14.000 344 33357.19 370.10 2320.59 29.73 2011-12-10 23:30:15.000 344 33357.29 370.12 2320.66 29.73 2011-12-10 23:30:16.000 344 33357.23 370.06 2320.62 29.73 2011-12-10 23:30:17.000 344 33357.18 370.09 2320.62 29.73 2011-12-10 23:30:18.000 344 33357.11 370.07 2320.63 29.73 2011-12-10 23:30:19.000 344 33357.27 370.14 2320.67 29.73 2011-12-10 23:30:20.000 344 33357.20 370.10 2320.56 29.73 2011-12-10 23:30:21.000 344 33357.25 370.10 2320.60 29.73 2011-12-10 23:30:22.000 344 33357.29 370.07 2320.59 29.73 2011-12-10 23:30:23.000 344 33357.35 370.11 2320.64 29.73 2011-12-10 23:30:24.000 344 33357.18 370.10 2320.59 29.73 2011-12-10 23:30:25.000 344 33357.21 370.08 2320.59 29.73 2011-12-10 23:30:26.000 344 33357.26 370.08 2320.53 29.73 2011-12-10 23:30:27.000 344 33357.24 370.06 2320.64 29.73 2011-12-10 23:30:28.000 344 33357.31 370.10 2320.55 29.73 2011-12-10 23:30:29.000 344 33357.26 370.08 2320.61 29.73 2011-12-10 23:30:30.000 344 33357.19 370.09 2320.67 29.73 2011-12-10 23:30:30.000 344 33357.29 370.13 2320.69 29.73 2011-12-10 23:30:32.000 344 33357.24 370.10 2320.71 29.73 2011-12-10 23:30:33.000 344 33357.24 370.13 2320.66 29.73 2011-12-10 23:30:34.000 344 33357.27 370.12 2320.55 29.73 2011-12-10 23:30:35.000 344 33357.30 370.12 2320.64 29.73 2011-12-10 23:30:36.000 344 33357.17 370.11 2320.60 29.73 2011-12-10 23:30:37.000 344 33357.33 370.11 2320.69 29.73 2011-12-10 23:30:38.000 344 33357.24 370.11 2320.72 29.73 2011-12-10 23:30:39.000 344 33357.32 370.13 2320.59 29.73 2011-12-10 23:30:40.000 344 33357.27 370.10 2320.66 29.73 2011-12-10 23:30:41.000 344 33357.22 370.12 2320.61 29.73 2011-12-10 23:30:42.000 344 33357.30 370.10 2320.60 29.73 2011-12-10 23:30:43.000 344 33357.20 370.11 2320.63 29.73 2011-12-10 23:30:43.000 344 33357.18 370.12 2320.60 29.73 2011-12-10 23:30:45.000 344 33357.28 370.11 2320.67 29.73 2011-12-10 23:30:46.000 344 33357.30 370.12 2320.71 29.73 2011-12-10 23:30:47.000 344 33357.26 370.12 2320.60 29.73 2011-12-10 23:30:48.000 344 33357.21 370.10 2320.61 29.73 2011-12-10 23:30:49.000 344 33357.17 370.08 2320.59 29.73 2011-12-10 23:30:50.000 344 33357.18 370.09 2320.67 29.73 2011-12-10 23:30:51.000 344 33357.24 370.12 2320.58 29.73 2011-12-10 23:30:52.000 344 33357.20 370.12 2320.60 29.73 2011-12-10 23:30:53.000 344 33357.22 370.09 2320.61 29.73 2011-12-10 23:30:54.000 344 33357.25 370.11 2320.60 29.73 2011-12-10 23:30:55.000 344 33357.34 370.12 2320.73 29.73 2011-12-10 23:30:56.000 344 33357.26 370.12 2320.68 29.73 2011-12-10 23:30:57.000 344 33357.24 370.10 2320.59 29.73 2011-12-10 23:30:58.000 344 33357.23 370.13 2320.72 29.73 2011-12-10 23:30:59.000 344 33357.15 370.12 2320.64 29.73 2011-12-10 23:31:00.000 344 33357.31 370.12 2320.65 29.73 2011-12-10 23:31:01.000 344 33357.21 370.14 2320.60 29.73 2011-12-10 23:31:02.000 344 33357.23 370.12 2320.63 29.73 2011-12-10 23:31:03.000 344 33357.24 370.13 2320.61 29.73 2011-12-10 23:31:04.000 344 33357.24 370.13 2320.60 29.73 2011-12-10 23:31:05.000 344 33357.30 370.10 2320.70 29.73 2011-12-10 23:31:06.000 344 33357.21 370.15 2320.74 29.73 2011-12-10 23:31:07.000 344 33357.42 370.10 2320.69 29.73 2011-12-10 23:31:08.000 344 33357.29 370.13 2320.63 29.73 2011-12-10 23:31:09.000 344 33357.26 370.14 2320.66 29.73 2011-12-10 23:31:10.000 344 33357.26 370.13 2320.69 29.73 2011-12-10 23:31:11.000 344 33357.26 370.14 2320.65 29.73 2011-12-10 23:31:12.000 344 33357.17 370.11 2320.73 29.73 2011-12-10 23:31:13.000 344 33357.24 370.13 2320.61 29.73 2011-12-10 23:31:14.000 344 33357.24 370.14 2320.64 29.73 2011-12-10 23:31:15.000 344 33357.21 370.14 2320.62 29.73 2011-12-10 23:31:16.000 344 33357.30 370.10 2320.72 29.73 2011-12-10 23:31:17.000 344 33357.31 370.12 2320.76 29.73 2011-12-10 23:31:18.000 344 33357.24 370.13 2320.73 29.73 2011-12-10 23:31:19.000 344 33357.28 370.13 2320.65 29.73 2011-12-10 23:31:20.000 344 33357.22 370.14 2320.68 29.73 2011-12-10 23:31:21.000 344 33357.30 370.11 2320.73 29.73 2011-12-10 23:31:22.000 344 33357.23 370.13 2320.63 29.73 2011-12-10 23:31:23.000 344 33357.24 370.11 2320.61 29.73 2011-12-10 23:31:24.000 344 33357.18 370.10 2320.66 29.73 2011-12-10 23:31:24.000 344 33357.36 370.16 2320.61 29.73 2011-12-10 23:31:26.000 344 33357.21 370.14 2320.63 29.73 2011-12-10 23:31:27.000 344 33357.18 370.11 2320.65 29.73 2011-12-10 23:31:28.000 344 33357.24 370.15 2320.64 29.73 2011-12-10 23:31:29.000 344 33357.18 370.13 2320.68 29.73 2011-12-10 23:31:30.000 344 33357.28 370.13 2320.63 29.73 2011-12-10 23:31:31.000 344 33357.26 370.11 2320.68 29.73 2011-12-10 23:31:32.000 344 33357.21 370.12 2320.69 29.73 2011-12-10 23:31:33.000 344 33357.24 370.13 2320.74 29.73 2011-12-10 23:31:34.000 344 33357.19 370.14 2320.61 29.73 2011-12-10 23:31:35.000 344 33357.29 370.15 2320.75 29.73 2011-12-10 23:31:36.000 344 33357.25 370.15 2320.64 29.73 2011-12-10 23:31:37.000 344 33357.21 370.17 2320.57 29.73 2011-12-10 23:31:37.000 344 33357.18 370.15 2320.65 29.73 2011-12-10 23:31:39.000 344 33357.17 370.16 2320.68 29.73 2011-12-10 23:31:40.000 344 33357.24 370.11 2320.61 29.73 2011-12-10 23:31:41.000 344 33357.26 370.19 2320.71 29.73 2011-12-10 23:31:42.000 344 33357.25 370.10 2320.66 29.73 2011-12-10 23:31:43.000 344 33357.20 370.20 2320.63 29.73 2011-12-10 23:31:44.000 344 33357.20 370.14 2320.65 29.73 2011-12-10 23:31:45.000 344 33357.18 370.14 2320.62 29.73 2011-12-10 23:31:46.000 344 33357.23 370.17 2320.69 29.73 2011-12-10 23:31:47.000 344 33357.27 370.17 2320.61 29.73 2011-12-10 23:31:48.000 344 33357.16 370.16 2320.69 29.73 2011-12-10 23:31:49.000 344 33357.24 370.14 2320.72 29.73 2011-12-10 23:31:50.000 344 33357.23 370.13 2320.75 29.73 2011-12-10 23:31:51.000 344 33357.24 370.14 2320.66 29.73 2011-12-10 23:31:52.000 344 33357.21 370.14 2320.65 29.73 2011-12-10 23:31:53.000 344 33357.24 370.14 2320.66 29.73 2011-12-10 23:31:54.000 344 33357.22 370.14 2320.69 29.73 2011-12-10 23:31:55.000 344 33357.14 370.15 2320.69 29.73 2011-12-10 23:31:56.000 344 33357.24 370.10 2320.74 29.73 2011-12-10 23:31:57.000 344 33357.23 370.15 2320.68 29.73 2011-12-10 23:31:58.000 344 33357.17 370.16 2320.68 29.73 2011-12-10 23:31:59.000 344 33357.21 370.16 2320.70 29.73 2011-12-10 23:32:00.000 344 33357.30 370.16 2320.67 29.73 2011-12-10 23:32:01.000 344 33357.24 370.17 2320.72 29.73 2011-12-10 23:32:02.000 344 33357.23 370.15 2320.72 29.73 2011-12-10 23:32:03.000 344 33357.29 370.16 2320.68 29.73 2011-12-10 23:32:04.000 344 33357.24 370.15 2320.64 29.73 2011-12-10 23:32:05.000 344 33357.17 370.18 2320.69 29.73 2011-12-10 23:32:06.000 344 33357.27 370.18 2320.63 29.73 2011-12-10 23:32:07.000 344 33357.18 370.19 2320.70 29.73 2011-12-10 23:32:08.000 344 33357.21 370.17 2320.66 29.73 2011-12-10 23:32:09.000 344 33357.24 370.14 2320.75 29.73 2011-12-10 23:32:10.000 344 33357.18 370.14 2320.70 29.73 2011-12-10 23:32:11.000 344 33357.26 370.17 2320.63 29.73 2011-12-10 23:32:12.000 344 33357.17 370.14 2320.72 29.73 2011-12-10 23:32:13.000 344 33357.33 370.15 2320.67 29.73 2011-12-10 23:32:14.000 344 33357.24 370.17 2320.65 29.73 2011-12-10 23:32:15.000 344 33357.22 370.15 2320.66 29.73 2011-12-10 23:32:16.000 344 33357.23 370.19 2320.68 29.73 2011-12-10 23:32:17.000 344 33357.31 370.19 2320.75 29.73 2011-12-10 23:32:18.000 344 33357.24 370.19 2320.64 29.73 2011-12-10 23:32:18.000 344 33357.26 370.15 2320.76 29.73 2011-12-10 23:32:20.000 344 33357.21 370.16 2320.75 29.73 2011-12-10 23:32:21.000 344 33357.23 370.23 2320.73 29.73 2011-12-10 23:32:22.000 344 33357.29 370.15 2320.69 29.73 2011-12-10 23:32:23.000 344 33357.28 370.16 2320.75 29.73 2011-12-10 23:32:24.000 344 33357.26 370.18 2320.69 29.73 2011-12-10 23:32:25.000 344 33357.28 370.14 2320.72 29.73 2011-12-10 23:32:26.000 344 33357.30 370.18 2320.66 29.73 2011-12-10 23:32:27.000 344 33357.32 370.21 2320.74 29.73 2011-12-10 23:32:28.000 344 33357.23 370.21 2320.69 29.73 2011-12-10 23:32:29.000 344 33357.22 370.23 2320.70 29.73 2011-12-10 23:32:30.000 344 33357.31 370.22 2320.69 29.73 2011-12-10 23:32:31.000 344 33357.24 370.19 2320.61 29.73 2011-12-10 23:32:31.000 344 33357.26 370.20 2320.66 29.73 2011-12-10 23:32:33.000 344 33357.24 370.19 2320.74 29.73 2011-12-10 23:32:34.000 344 33357.19 370.17 2320.69 29.73 2011-12-10 23:32:35.000 344 33357.26 370.17 2320.69 29.73 2011-12-10 23:32:36.000 344 33357.23 370.18 2320.63 29.73 2011-12-10 23:32:37.000 344 33357.17 370.20 2320.64 29.73 2011-12-10 23:32:38.000 344 33357.19 370.20 2320.61 29.73 2011-12-10 23:32:39.000 344 33357.21 370.17 2320.70 29.73 2011-12-10 23:32:40.000 344 33357.20 370.22 2320.61 29.73 2011-12-10 23:32:41.000 344 33357.25 370.19 2320.61 29.73 2011-12-10 23:32:42.000 344 33357.32 370.20 2320.64 29.73 2011-12-10 23:32:43.000 344 33357.29 370.18 2320.59 29.73 2011-12-10 23:32:44.000 344 33357.17 370.16 2320.61 29.73 2011-12-10 23:32:45.000 344 33357.24 370.17 2320.69 29.73 2011-12-10 23:32:46.000 344 33357.17 370.18 2320.68 29.73 2011-12-10 23:32:47.000 344 33357.27 370.25 2320.66 29.73 2011-12-10 23:32:48.000 344 33357.21 370.23 2320.63 29.73 2011-12-10 23:32:49.000 344 33357.23 370.20 2320.66 29.73 2011-12-10 23:32:50.000 344 33357.25 370.24 2320.72 29.73 2011-12-10 23:32:51.000 344 33357.19 370.23 2320.75 29.73 2011-12-10 23:32:52.000 344 33357.22 370.18 2320.62 29.73 2011-12-10 23:32:53.000 344 33357.27 370.26 2320.72 29.73 2011-12-10 23:32:54.000 344 33357.34 370.19 2320.62 29.73 2011-12-10 23:32:55.000 344 33357.34 370.16 2320.75 29.73 2011-12-10 23:32:56.000 344 33357.30 370.21 2320.69 29.73 2011-12-10 23:32:57.000 344 33357.24 370.22 2320.68 29.73 2011-12-10 23:32:58.000 344 33357.21 370.21 2320.70 29.73 2011-12-10 23:32:59.000 344 33357.20 370.21 2320.63 29.73 2011-12-10 23:33:00.000 344 33357.25 370.20 2320.63 29.73 2011-12-10 23:33:01.000 344 33357.30 370.18 2320.63 29.73 2011-12-10 23:33:02.000 344 33357.17 370.19 2320.65 29.73 2011-12-10 23:33:03.000 344 33357.27 370.24 2320.69 29.73 2011-12-10 23:33:04.000 344 33357.24 370.24 2320.74 29.73 2011-12-10 23:33:05.000 344 33357.33 370.21 2320.75 29.73 2011-12-10 23:33:06.000 344 33357.28 370.19 2320.69 29.73 2011-12-10 23:33:07.000 344 33357.29 370.21 2320.68 29.73 2011-12-10 23:33:08.000 344 33357.20 370.20 2320.69 29.73 2011-12-10 23:33:09.000 344 33357.22 370.21 2320.75 29.73 2011-12-10 23:33:10.000 344 33357.21 370.22 2320.74 29.73 2011-12-10 23:33:11.000 344 33357.24 370.24 2320.68 29.73 2011-12-10 23:33:12.000 344 33357.22 370.28 2320.69 29.73 2011-12-10 23:33:12.000 344 33357.22 370.21 2320.70 29.73 2011-12-10 23:33:14.000 344 33357.24 370.16 2320.69 29.73 2011-12-10 23:33:15.000 344 33357.26 370.22 2320.61 29.73 2011-12-10 23:33:16.000 344 33357.28 370.20 2320.65 29.73 2011-12-10 23:33:17.000 344 33357.14 370.18 2320.77 29.73 2011-12-10 23:33:18.000 344 33357.33 370.18 2320.72 29.73 2011-12-10 23:33:19.000 344 33357.17 370.26 2320.64 29.73 2011-12-10 23:33:20.000 344 33357.30 370.23 2320.66 29.73 2011-12-10 23:33:21.000 344 33357.21 370.24 2320.63 29.73 2011-12-10 23:33:22.000 344 33357.12 370.23 2320.75 29.73 2011-12-10 23:33:23.000 344 33357.29 370.20 2320.75 29.73 2011-12-10 23:33:24.000 344 33357.18 370.20 2320.72 29.73 2011-12-10 23:33:25.000 344 33357.29 370.26 2320.74 29.73 2011-12-10 23:33:25.000 344 33357.20 370.25 2320.70 29.73 2011-12-10 23:33:27.000 344 33357.27 370.23 2320.66 29.73 2011-12-10 23:33:28.000 344 33357.22 370.18 2320.69 29.73 2011-12-10 23:33:29.000 344 33357.17 370.23 2320.69 29.73 2011-12-10 23:33:30.000 344 33357.23 370.23 2320.74 29.73 2011-12-10 23:33:31.000 344 33357.30 370.23 2320.70 29.73 2011-12-10 23:33:32.000 344 33357.23 370.21 2320.76 29.73 2011-12-10 23:33:33.000 344 33357.20 370.20 2320.68 29.73 2011-12-10 23:33:34.000 344 33357.17 370.21 2320.63 29.73 2011-12-10 23:33:35.000 344 33357.30 370.23 2320.78 29.73 2011-12-10 23:33:36.000 344 33357.20 370.23 2320.63 29.73 2011-12-10 23:33:37.000 344 33357.17 370.21 2320.75 29.73 2011-12-10 23:33:38.000 344 33357.23 370.23 2320.68 29.73 2011-12-10 23:33:39.000 344 33357.28 370.23 2320.74 29.73 2011-12-10 23:33:40.000 344 33357.24 370.24 2320.75 29.73 2011-12-10 23:33:41.000 344 33357.20 370.23 2320.68 29.73 2011-12-10 23:33:42.000 344 33357.29 370.21 2320.70 29.73 2011-12-10 23:33:43.000 344 33357.21 370.22 2320.66 29.73 2011-12-10 23:33:44.000 344 33357.23 370.20 2320.66 29.73 2011-12-10 23:33:45.000 344 33357.29 370.18 2320.68 29.73 2011-12-10 23:33:46.000 344 33357.20 370.26 2320.74 29.73 2011-12-10 23:33:47.000 344 33357.18 370.26 2320.70 29.73 2011-12-10 23:33:48.000 344 33357.14 370.24 2320.70 29.73 2011-12-10 23:33:49.000 344 33357.21 370.28 2320.66 29.73 2011-12-10 23:33:50.000 344 33357.21 370.25 2320.64 29.73 2011-12-10 23:33:51.000 344 33357.20 370.29 2320.75 29.73 2011-12-10 23:33:52.000 344 33357.23 370.22 2320.81 29.73 2011-12-10 23:33:53.000 344 33357.20 370.25 2320.53 29.73 2011-12-10 23:33:54.000 344 33357.25 370.26 2320.69 29.73 2011-12-10 23:33:55.000 344 33357.21 370.24 2320.64 29.73 2011-12-10 23:33:56.000 344 33357.28 370.22 2320.69 29.73 2011-12-10 23:33:57.000 344 33357.15 370.22 2320.69 29.73 2011-12-10 23:33:58.000 344 33357.18 370.30 2320.78 29.73 2011-12-10 23:33:59.000 344 33357.21 370.24 2320.70 29.73 2011-12-10 23:34:00.000 344 33357.12 370.25 2320.78 29.73 2011-12-10 23:34:01.000 344 33357.25 370.24 2320.70 29.73 2011-12-10 23:34:02.000 344 33357.18 370.19 2320.64 29.73 2011-12-10 23:34:03.000 344 33357.18 370.28 2320.76 29.73 2011-12-10 23:34:04.000 344 33357.26 370.22 2320.74 29.73 2011-12-10 23:34:05.000 344 33357.31 370.26 2320.74 29.73 2011-12-10 23:34:06.000 344 33357.18 370.28 2320.70 29.73 2011-12-10 23:34:06.000 344 33357.21 370.30 2320.79 29.73 2011-12-10 23:34:08.000 344 33357.24 370.24 2320.76 29.73 2011-12-10 23:34:09.000 344 33357.16 370.25 2320.69 29.73 2011-12-10 23:34:10.000 344 33357.22 370.26 2320.66 29.73 2011-12-10 23:34:11.000 344 33357.26 370.23 2320.72 29.73 2011-12-10 23:34:12.000 344 33357.26 370.25 2320.72 29.73 2011-12-10 23:34:13.000 344 33357.30 370.24 2320.76 29.73 2011-12-10 23:34:14.000 344 33357.20 370.20 2320.74 29.73 2011-12-10 23:34:15.000 344 33357.15 370.25 2320.76 29.73 2011-12-10 23:34:16.000 344 33357.25 370.26 2320.68 29.73 2011-12-10 23:34:17.000 344 33357.25 370.28 2320.74 29.73 2011-12-10 23:34:18.000 344 33357.26 370.28 2320.69 29.73 2011-12-10 23:34:19.000 344 33357.19 370.29 2320.74 29.73 2011-12-10 23:34:19.000 344 33357.25 370.26 2320.69 29.73 2011-12-10 23:34:21.000 344 33357.27 370.28 2320.69 29.73 2011-12-10 23:34:22.000 344 33357.26 370.24 2320.79 29.73 2011-12-10 23:34:23.000 344 33357.18 370.29 2320.75 29.73 2011-12-10 23:34:24.000 344 33357.24 370.27 2320.72 29.73 2011-12-10 23:34:25.000 344 33357.29 370.31 2320.71 29.73 2011-12-10 23:34:26.000 344 33357.18 370.28 2320.74 29.73 2011-12-10 23:34:27.000 344 33357.29 370.29 2320.75 29.73 2011-12-10 23:34:28.000 344 33357.21 370.25 2320.77 29.73 2011-12-10 23:34:29.000 344 33357.28 370.27 2320.69 29.73 2011-12-10 23:34:30.000 344 33357.22 370.26 2320.70 29.73 2011-12-10 23:34:31.000 344 33357.15 370.27 2320.79 29.73 2011-12-10 23:34:32.000 344 33357.14 370.25 2320.79 29.73 2011-12-10 23:34:33.000 344 33357.26 370.30 2320.75 29.73 2011-12-10 23:34:34.000 344 33357.27 370.27 2320.76 29.73 2011-12-10 23:34:35.000 344 33357.24 370.29 2320.71 29.73 2011-12-10 23:34:36.000 344 33357.26 370.26 2320.76 29.73 2011-12-10 23:34:37.000 344 33357.22 370.28 2320.71 29.73 2011-12-10 23:34:38.000 344 33357.27 370.28 2320.74 29.73 2011-12-10 23:34:39.000 344 33357.28 370.30 2320.77 29.73 2011-12-10 23:34:40.000 344 33357.23 370.27 2320.75 29.73 2011-12-10 23:34:41.000 344 33357.26 370.28 2320.75 29.73 2011-12-10 23:34:42.000 344 33357.14 370.26 2320.75 29.73 2011-12-10 23:34:43.000 344 33357.27 370.22 2320.72 29.73 2011-12-10 23:34:44.000 344 33357.23 370.25 2320.66 29.73 2011-12-10 23:34:45.000 344 33357.18 370.27 2320.78 29.73 2011-12-10 23:34:46.000 344 33357.27 370.32 2320.70 29.73 2011-12-10 23:34:47.000 344 33357.23 370.27 2320.68 29.73 2011-12-10 23:34:48.000 344 33357.30 370.26 2320.79 29.73 2011-12-10 23:34:49.000 344 33357.24 370.30 2320.72 29.73 2011-12-10 23:34:50.000 344 33357.16 370.29 2320.70 29.73 2011-12-10 23:34:51.000 344 33357.20 370.29 2320.73 29.73 2011-12-10 23:34:52.000 344 33357.29 370.30 2320.77 29.73 2011-12-10 23:34:53.000 344 33357.33 370.26 2320.72 29.73 2011-12-10 23:34:54.000 344 33357.20 370.25 2320.74 29.73 2011-12-10 23:34:55.000 344 33357.20 370.29 2320.76 29.73 2011-12-10 23:34:56.000 344 33357.21 370.26 2320.76 29.73 2011-12-10 23:34:57.000 344 33357.23 370.31 2320.78 29.73 2011-12-10 23:34:58.000 344 33357.24 370.31 2320.74 29.73 2011-12-10 23:34:59.000 344 33357.21 370.26 2320.68 29.73 2011-12-10 23:35:00.000 344 33357.21 370.25 2320.78 29.73 2011-12-10 23:35:00.000 344 33357.22 370.26 2320.74 29.73 2011-12-10 23:35:02.000 344 33357.21 370.26 2320.73 29.73 2011-12-10 23:35:03.000 344 33357.18 370.30 2320.71 29.73 2011-12-10 23:35:04.000 344 33357.20 370.26 2320.70 29.73 2011-12-10 23:35:05.000 344 33357.20 370.30 2320.69 29.73 2011-12-10 23:35:06.000 344 33357.24 370.29 2320.66 29.73 2011-12-10 23:35:07.000 344 33357.31 370.32 2320.73 29.73 2011-12-10 23:35:08.000 344 33357.24 370.33 2320.69 29.73 2011-12-10 23:35:09.000 344 33357.17 370.29 2320.66 29.73 2011-12-10 23:35:10.000 344 33357.23 370.28 2320.67 29.73 2011-12-10 23:35:11.000 344 33357.32 370.25 2320.79 29.73 2011-12-10 23:35:12.000 344 33357.19 370.27 2320.72 29.73 2011-12-10 23:35:13.000 344 33357.23 370.28 2320.75 29.73 2011-12-10 23:35:13.000 344 33357.20 370.25 2320.75 29.73 2011-12-10 23:35:15.000 344 33357.28 370.28 2320.69 29.73 2011-12-10 23:35:16.000 344 33357.28 370.31 2320.76 29.73 2011-12-10 23:35:17.000 344 33357.16 370.30 2320.76 29.73 2011-12-10 23:35:18.000 344 33357.29 370.29 2320.83 29.73 2011-12-10 23:35:19.000 344 33357.14 370.34 2320.79 29.73 2011-12-10 23:35:20.000 344 33357.16 370.33 2320.79 29.73 2011-12-10 23:35:21.000 344 33357.18 370.33 2320.65 29.73 2011-12-10 23:35:22.000 344 33357.27 370.30 2320.79 29.73 2011-12-10 23:35:23.000 344 33357.30 370.30 2320.71 29.73 2011-12-10 23:35:24.000 344 33357.13 370.32 2320.67 29.73 2011-12-10 23:35:25.000 344 33357.30 370.32 2320.69 29.73 2011-12-10 23:35:26.000 344 33357.30 370.33 2320.63 29.73 2011-12-10 23:35:27.000 344 33357.20 370.30 2320.63 29.73 2011-12-10 23:35:28.000 344 33357.33 370.32 2320.75 29.73 2011-12-10 23:35:29.000 344 33357.24 370.32 2320.81 29.73 2011-12-10 23:35:30.000 344 33357.27 370.29 2320.75 29.73 2011-12-10 23:35:31.000 344 33357.27 370.31 2320.80 29.73 2011-12-10 23:35:32.000 344 33357.28 370.31 2320.68 29.73 2011-12-10 23:35:33.000 344 33357.18 370.30 2320.75 29.73 2011-12-10 23:35:34.000 344 33357.29 370.30 2320.72 29.73 2011-12-10 23:35:35.000 344 33357.21 370.30 2320.71 29.73 2011-12-10 23:35:36.000 344 33357.38 370.30 2320.70 29.73 2011-12-10 23:35:37.000 344 33357.28 370.30 2320.68 29.73 2011-12-10 23:35:38.000 344 33357.32 370.29 2320.66 29.73 2011-12-10 23:35:39.000 344 33357.23 370.31 2320.78 29.73 2011-12-10 23:35:40.000 344 33357.28 370.29 2320.71 29.73 2011-12-10 23:35:41.000 344 33357.24 370.35 2320.76 29.73 2011-12-10 23:35:42.000 344 33357.23 370.30 2320.72 29.73 2011-12-10 23:35:43.000 344 33357.34 370.32 2320.69 29.73 2011-12-10 23:35:44.000 344 33357.30 370.32 2320.74 29.73 2011-12-10 23:35:45.000 344 33357.30 370.28 2320.70 29.73 2011-12-10 23:35:46.000 344 33357.30 370.36 2320.72 29.73 2011-12-10 23:35:47.000 344 33357.19 370.33 2320.70 29.73 2011-12-10 23:35:48.000 344 33357.34 370.31 2320.79 29.73 2011-12-10 23:35:49.000 344 33357.32 370.32 2320.76 29.73 2011-12-10 23:35:50.000 344 33357.25 370.35 2320.72 29.73 2011-12-10 23:35:51.000 344 33357.31 370.30 2320.68 29.73 2011-12-10 23:35:52.000 344 33357.24 370.34 2320.66 29.73 2011-12-10 23:35:53.000 344 33357.36 370.35 2320.67 29.73 2011-12-10 23:35:54.000 344 33357.33 370.33 2320.71 29.73 2011-12-10 23:35:54.000 344 33357.27 370.33 2320.69 29.73 2011-12-10 23:35:56.000 344 33357.29 370.32 2320.70 29.73 2011-12-10 23:35:57.000 344 33357.30 370.35 2320.77 29.73 2011-12-10 23:35:58.000 344 33357.36 370.37 2320.78 29.73 2011-12-10 23:35:59.000 344 33357.25 370.34 2320.76 29.73 2011-12-10 23:36:00.000 344 33357.34 370.35 2320.69 29.73 2011-12-10 23:36:01.000 344 33357.29 370.33 2320.77 29.73 2011-12-10 23:36:02.000 344 33357.32 370.32 2320.79 29.73 2011-12-10 23:36:03.000 344 33357.31 370.34 2320.74 29.73 2011-12-10 23:36:04.000 344 33357.30 370.34 2320.76 29.73 2011-12-10 23:36:05.000 344 33357.22 370.33 2320.79 29.73 2011-12-10 23:36:06.000 344 33357.40 370.36 2320.74 29.73 2011-12-10 23:36:07.000 344 33357.38 370.34 2320.81 29.73 2011-12-10 23:36:07.000 344 33357.33 370.31 2320.79 29.73 2011-12-10 23:36:09.000 344 33357.30 370.33 2320.82 29.73 2011-12-10 23:36:10.000 344 33357.28 370.35 2320.84 29.73 2011-12-10 23:36:11.000 344 33357.23 370.32 2320.76 29.73 2011-12-10 23:36:12.000 344 33357.33 370.32 2320.76 29.73 2011-12-10 23:36:13.000 344 33357.34 370.36 2320.74 29.73 2011-12-10 23:36:14.000 344 33357.32 370.35 2320.74 29.73 2011-12-10 23:36:15.000 344 33357.31 370.32 2320.68 29.73 2011-12-10 23:36:16.000 344 33357.29 370.34 2320.74 29.73 2011-12-10 23:36:17.000 344 33357.29 370.35 2320.72 29.73 2011-12-10 23:36:18.000 344 33357.30 370.36 2320.66 29.73 2011-12-10 23:36:19.000 344 33357.25 370.40 2320.81 29.73 2011-12-10 23:36:20.000 344 33357.26 370.37 2320.77 29.73 2011-12-10 23:36:21.000 344 33357.22 370.35 2320.72 29.73 2011-12-10 23:36:22.000 344 33357.30 370.39 2320.74 29.73 2011-12-10 23:36:23.000 344 33357.26 370.33 2320.78 29.73 2011-12-10 23:36:24.000 344 33357.17 370.39 2320.81 29.73 2011-12-10 23:36:25.000 344 33357.29 370.39 2320.75 29.73 2011-12-10 23:36:26.000 344 33357.23 370.36 2320.79 29.73 2011-12-10 23:36:27.000 344 33357.31 370.38 2320.74 29.73 2011-12-10 23:36:28.000 344 33357.35 370.39 2320.70 29.73 2011-12-10 23:36:29.000 344 33357.45 370.38 2320.74 29.73 2011-12-10 23:36:30.000 344 33357.29 370.39 2320.75 29.73 2011-12-10 23:36:31.000 344 33357.40 370.36 2320.81 29.73 2011-12-10 23:36:32.000 344 33357.35 370.38 2320.84 29.73 2011-12-10 23:36:33.000 344 33357.26 370.37 2320.72 29.73 2011-12-10 23:36:34.000 344 33357.37 370.37 2320.72 29.73 2011-12-10 23:36:35.000 344 33357.18 370.35 2320.75 29.73 2011-12-10 23:36:36.000 344 33357.27 370.38 2320.70 29.73 2011-12-10 23:36:37.000 344 33357.32 370.32 2320.74 29.73 2011-12-10 23:36:38.000 344 33357.29 370.33 2320.68 29.73 2011-12-10 23:36:39.000 344 33357.33 370.35 2320.73 29.73 2011-12-10 23:36:40.000 344 33357.33 370.41 2320.69 29.73 2011-12-10 23:36:41.000 344 33357.34 370.38 2320.76 29.73 2011-12-10 23:36:42.000 344 33357.26 370.35 2320.77 29.73 2011-12-10 23:36:43.000 344 33357.33 370.35 2320.78 29.73 2011-12-10 23:36:44.000 344 33357.30 370.30 2320.70 29.73 2011-12-10 23:36:45.000 344 33357.35 370.34 2320.69 29.73 2011-12-10 23:36:46.000 344 33357.36 370.44 2320.72 29.73 2011-12-10 23:36:47.000 344 33357.32 370.35 2320.75 29.73 2011-12-10 23:36:48.000 344 33357.38 370.37 2320.78 29.73 2011-12-10 23:36:48.000 344 33357.38 370.38 2320.68 29.73 2011-12-10 23:36:50.000 344 33357.27 370.39 2320.78 29.73 2011-12-10 23:36:51.000 344 33357.31 370.39 2320.75 29.73 2011-12-10 23:36:52.000 344 33357.36 370.36 2320.77 29.73 2011-12-10 23:36:53.000 344 33357.35 370.40 2320.79 29.73 2011-12-10 23:36:54.000 344 33357.27 370.35 2320.74 29.73 2011-12-10 23:36:55.000 344 33357.42 370.38 2320.68 29.73 2011-12-10 23:36:56.000 344 33357.38 370.36 2320.63 29.73 2011-12-10 23:36:57.000 344 33357.34 370.36 2320.77 29.73 2011-12-10 23:36:58.000 344 33357.30 370.39 2320.68 29.73 2011-12-10 23:36:59.000 344 33357.34 370.37 2320.74 29.73 2011-12-10 23:37:00.000 344 33357.30 370.40 2320.78 29.73 2011-12-10 23:37:01.000 344 33357.36 370.35 2320.74 29.73 2011-12-10 23:37:01.000 344 33357.27 370.34 2320.76 29.73 2011-12-10 23:37:03.000 344 33357.37 370.38 2320.79 29.73 2011-12-10 23:37:04.000 344 33357.33 370.40 2320.76 29.73 2011-12-10 23:37:05.000 344 33357.29 370.39 2320.76 29.73 2011-12-10 23:37:06.000 344 33357.35 370.36 2320.77 29.73 2011-12-10 23:37:07.000 344 33357.21 370.36 2320.81 29.73 2011-12-10 23:37:08.000 344 33357.29 370.35 2320.79 29.73 2011-12-10 23:37:09.000 344 33357.33 370.41 2320.86 29.73 2011-12-10 23:37:10.000 344 33357.36 370.37 2320.74 29.73 2011-12-10 23:37:11.000 344 33357.29 370.35 2320.75 29.73 2011-12-10 23:37:12.000 344 33357.36 370.35 2320.72 29.73 2011-12-10 23:37:13.000 344 33357.29 370.36 2320.72 29.73 2011-12-10 23:37:14.000 344 33357.34 370.39 2320.79 29.73 2011-12-10 23:37:15.000 344 33357.35 370.36 2320.71 29.73 2011-12-10 23:37:16.000 344 33357.33 370.41 2320.80 29.73 2011-12-10 23:37:17.000 344 33357.30 370.37 2320.71 29.73 2011-12-10 23:37:18.000 344 33357.27 370.36 2320.75 29.73 2011-12-10 23:37:19.000 344 33357.40 370.34 2320.79 29.73 2011-12-10 23:37:20.000 344 33357.30 370.36 2320.79 29.73 2011-12-10 23:37:21.000 344 33357.27 370.35 2320.75 29.73 2011-12-10 23:37:22.000 344 33357.37 370.35 2320.74 29.73 2011-12-10 23:37:23.000 344 33357.33 370.35 2320.77 29.73 2011-12-10 23:37:24.000 344 33357.33 370.39 2320.69 29.73 2011-12-10 23:37:25.000 344 33357.35 370.38 2320.70 29.73 2011-12-10 23:37:26.000 344 33357.32 370.34 2320.68 29.73 2011-12-10 23:37:27.000 344 33357.39 370.33 2320.73 29.73 2011-12-10 23:37:28.000 344 33357.36 370.35 2320.76 29.73 2011-12-10 23:37:29.000 344 33357.39 370.40 2320.75 29.73 2011-12-10 23:37:30.000 344 33357.30 370.37 2320.81 29.73 2011-12-10 23:37:31.000 344 33357.40 370.36 2320.69 29.73 2011-12-10 23:37:32.000 344 33357.31 370.35 2320.76 29.73 2011-12-10 23:37:33.000 344 33357.33 370.38 2320.71 29.73 2011-12-10 23:37:34.000 344 33357.30 370.35 2320.83 29.73 2011-12-10 23:37:35.000 344 33357.26 370.29 2320.68 29.73 2011-12-10 23:37:36.000 344 33357.34 370.30 2320.80 29.73 2011-12-10 23:37:37.000 344 33357.36 370.39 2320.71 29.73 2011-12-10 23:37:38.000 344 33357.27 370.33 2320.75 29.73 2011-12-10 23:37:39.000 344 33357.38 370.33 2320.86 29.73 2011-12-10 23:37:40.000 344 33357.36 370.38 2320.72 29.73 2011-12-10 23:37:41.000 344 33357.38 370.34 2320.74 29.73 2011-12-10 23:37:42.000 344 33357.37 370.35 2320.71 29.73 2011-12-10 23:37:42.000 344 33357.39 370.35 2320.73 29.73 2011-12-10 23:37:44.000 344 33357.39 370.35 2320.72 29.73 2011-12-10 23:37:45.000 344 33357.38 370.36 2320.72 29.73 2011-12-10 23:37:46.000 344 33357.38 370.33 2320.71 29.73 2011-12-10 23:37:47.000 344 33357.30 370.37 2320.74 29.73 2011-12-10 23:37:48.000 344 33357.39 370.31 2320.74 29.73 2011-12-10 23:37:49.000 344 33357.33 370.32 2320.69 29.73 2011-12-10 23:37:50.000 344 33357.31 370.32 2320.73 29.73 2011-12-10 23:37:51.000 344 33357.40 370.31 2320.71 29.73 2011-12-10 23:37:52.000 344 33357.42 370.30 2320.72 29.73 2011-12-10 23:37:53.000 344 33357.37 370.31 2320.69 29.73 2011-12-10 23:37:54.000 344 33357.38 370.35 2320.76 29.73 2011-12-10 23:37:55.000 344 33357.27 370.31 2320.75 29.73 2011-12-10 23:37:55.000 344 33357.39 370.29 2320.75 29.73 2011-12-10 23:37:57.000 344 33357.35 370.39 2320.72 29.73 2011-12-10 23:37:58.000 344 33357.40 370.35 2320.73 29.73 2011-12-10 23:37:59.000 344 33357.43 370.31 2320.75 29.73 2011-12-10 23:38:00.000 344 33357.46 370.33 2320.75 29.73 2011-12-10 23:38:01.000 344 33357.32 370.30 2320.72 29.73 2011-12-10 23:38:02.000 344 33357.35 370.31 2320.70 29.73 2011-12-10 23:38:03.000 344 33357.36 370.30 2320.73 29.73 2011-12-10 23:38:04.000 344 33357.43 370.34 2320.80 29.73 2011-12-10 23:38:05.000 344 33357.51 370.32 2320.63 29.73 2011-12-10 23:38:06.000 344 33357.35 370.30 2320.71 29.73 2011-12-10 23:38:07.000 344 33357.46 370.30 2320.70 29.73 2011-12-10 23:38:08.000 344 33357.46 370.34 2320.77 29.73 2011-12-10 23:38:09.000 344 33357.46 370.32 2320.77 29.73 2011-12-10 23:38:10.000 344 33357.46 370.33 2320.75 29.73 2011-12-10 23:38:11.000 344 33357.40 370.30 2320.76 29.73 2011-12-10 23:38:12.000 344 33357.40 370.34 2320.78 29.73 2011-12-10 23:38:13.000 344 33357.46 370.30 2320.69 29.73 2011-12-10 23:38:14.000 344 33357.40 370.32 2320.75 29.73 2011-12-10 23:38:15.000 344 33357.42 370.31 2320.70 29.73 2011-12-10 23:38:16.000 344 33357.52 370.28 2320.79 29.73 2011-12-10 23:38:17.000 344 33357.32 370.29 2320.78 29.73 2011-12-10 23:38:18.000 344 33357.46 370.28 2320.77 29.73 2011-12-10 23:38:19.000 344 33357.39 370.30 2320.74 29.73 2011-12-10 23:38:20.000 344 33357.43 370.26 2320.75 29.73 2011-12-10 23:38:21.000 344 33357.42 370.30 2320.74 29.73 2011-12-10 23:38:22.000 344 33357.49 370.31 2320.82 29.73 2011-12-10 23:38:23.000 344 33357.42 370.34 2320.75 29.73 2011-12-10 23:38:24.000 344 33357.38 370.30 2320.70 29.73 2011-12-10 23:38:25.000 344 33357.51 370.32 2320.70 29.73 2011-12-10 23:38:26.000 344 33357.36 370.31 2320.74 29.73 2011-12-10 23:38:27.000 344 33357.43 370.31 2320.68 29.73 2011-12-10 23:38:28.000 344 33357.46 370.26 2320.68 29.73 2011-12-10 23:38:29.000 344 33357.44 370.31 2320.75 29.73 2011-12-10 23:38:30.000 344 33357.49 370.29 2320.69 29.73 2011-12-10 23:38:31.000 344 33357.39 370.30 2320.81 29.73 2011-12-10 23:38:32.000 344 33357.40 370.29 2320.75 29.73 2011-12-10 23:38:33.000 344 33357.48 370.29 2320.77 29.73 2011-12-10 23:38:34.000 344 33357.49 370.30 2320.76 29.73 2011-12-10 23:38:35.000 344 33357.45 370.29 2320.81 29.73 2011-12-10 23:38:36.000 344 33357.47 370.29 2320.66 29.73 2011-12-10 23:38:36.000 344 33357.48 370.28 2320.74 29.73 2011-12-10 23:38:38.000 344 33357.50 370.27 2320.74 29.73 2011-12-10 23:38:39.000 344 33357.44 370.27 2320.64 29.73 2011-12-10 23:38:40.000 344 33357.46 370.30 2320.70 29.73 2011-12-10 23:38:41.000 344 33357.49 370.28 2320.76 29.73 2011-12-10 23:38:42.000 344 33357.46 370.27 2320.73 29.73 2011-12-10 23:38:43.000 344 33357.46 370.32 2320.75 29.73 2011-12-10 23:38:44.000 344 33357.36 370.33 2320.71 29.73 2011-12-10 23:38:45.000 344 33357.44 370.30 2320.69 29.73 2011-12-10 23:38:46.000 344 33357.53 370.27 2320.73 29.73 2011-12-10 23:38:47.000 344 33357.48 370.27 2320.74 29.73 2011-12-10 23:38:48.000 344 33357.42 370.30 2320.76 29.73 2011-12-10 23:38:49.000 344 33357.42 370.25 2320.77 29.73 2011-12-10 23:38:49.000 344 33357.46 370.25 2320.74 29.73 2011-12-10 23:38:51.000 344 33357.38 370.31 2320.70 29.73 2011-12-10 23:38:52.000 344 33357.45 370.26 2320.76 29.73 2011-12-10 23:38:53.000 344 33357.52 370.30 2320.67 29.73 2011-12-10 23:38:54.000 344 33357.40 370.27 2320.72 29.73 2011-12-10 23:38:55.000 344 33357.48 370.28 2320.72 29.73 2011-12-10 23:38:56.000 344 33357.49 370.28 2320.68 29.73 2011-12-10 23:38:57.000 344 33357.44 370.31 2320.75 29.73 2011-12-10 23:38:58.000 344 33357.49 370.27 2320.75 29.73 2011-12-10 23:38:59.000 344 33357.46 370.27 2320.63 29.73 2011-12-10 23:39:00.000 344 33357.43 370.25 2320.75 29.73 2011-12-10 23:39:01.000 344 33357.45 370.26 2320.70 29.73 2011-12-10 23:39:02.000 344 33357.44 370.28 2320.68 29.73 2011-12-10 23:39:03.000 344 33357.52 370.25 2320.68 29.73 2011-12-10 23:39:04.000 344 33357.40 370.26 2320.82 29.73 2011-12-10 23:39:05.000 344 33357.54 370.24 2320.74 29.73 2011-12-10 23:39:06.000 344 33357.38 370.26 2320.69 29.73 2011-12-10 23:39:07.000 344 33357.44 370.28 2320.71 29.73 2011-12-10 23:39:08.000 344 33357.44 370.25 2320.68 29.73 2011-12-10 23:39:09.000 344 33357.45 370.28 2320.66 29.73 2011-12-10 23:39:10.000 344 33357.51 370.28 2320.78 29.73 2011-12-10 23:39:11.000 344 33357.46 370.30 2320.71 29.73 2011-12-10 23:39:12.000 344 33357.43 370.27 2320.66 29.73 2011-12-10 23:39:13.000 344 33357.41 370.30 2320.71 29.73 2011-12-10 23:39:14.000 344 33357.41 370.28 2320.68 29.73 2011-12-10 23:39:15.000 344 33357.51 370.24 2320.84 29.73 2011-12-10 23:39:16.000 344 33357.51 370.26 2320.75 29.73 2011-12-10 23:39:17.000 344 33357.51 370.30 2320.76 29.73 2011-12-10 23:39:18.000 344 33357.49 370.30 2320.79 29.73 2011-12-10 23:39:19.000 344 33357.44 370.32 2320.80 29.73 2011-12-10 23:39:20.000 344 33357.49 370.26 2320.82 29.73 2011-12-10 23:39:21.000 344 33357.50 370.24 2320.66 29.73 2011-12-10 23:39:22.000 344 33357.48 370.29 2320.77 29.73 2011-12-10 23:39:23.000 344 33357.40 370.24 2320.73 29.73 2011-12-10 23:39:24.000 344 33357.51 370.24 2320.69 29.73 2011-12-10 23:39:25.000 344 33357.45 370.25 2320.78 29.73 2011-12-10 23:39:26.000 344 33357.46 370.26 2320.75 29.73 2011-12-10 23:39:27.000 344 33357.45 370.28 2320.75 29.73 2011-12-10 23:39:28.000 344 33357.53 370.28 2320.74 29.73 2011-12-10 23:39:29.000 344 33357.44 370.26 2320.79 29.73 2011-12-10 23:39:30.000 344 33357.52 370.24 2320.76 29.73 2011-12-10 23:39:30.000 344 33357.59 370.24 2320.76 29.73 2011-12-10 23:39:32.000 344 33357.51 370.22 2320.76 29.73 2011-12-10 23:39:33.000 344 33357.50 370.24 2320.61 29.73 2011-12-10 23:39:34.000 344 33357.52 370.24 2320.76 29.73 2011-12-10 23:39:35.000 344 33357.55 370.26 2320.70 29.73 2011-12-10 23:39:36.000 344 33357.42 370.25 2320.68 29.73 2011-12-10 23:39:37.000 344 33357.52 370.20 2320.74 29.73 2011-12-10 23:39:38.000 344 33357.46 370.21 2320.81 29.73 2011-12-10 23:39:39.000 344 33357.57 370.21 2320.79 29.73 2011-12-10 23:39:40.000 344 33357.51 370.23 2320.84 29.73 2011-12-10 23:39:41.000 344 33357.50 370.20 2320.70 29.73 2011-12-10 23:39:42.000 344 33357.51 370.25 2320.76 29.73 2011-12-10 23:39:43.000 344 33357.49 370.22 2320.67 29.73 2011-12-10 23:39:43.000 344 33357.53 370.24 2320.69 29.73 2011-12-10 23:39:45.000 344 33357.55 370.21 2320.72 29.73 2011-12-10 23:39:46.000 344 33357.44 370.22 2320.71 29.73 2011-12-10 23:39:47.000 344 33357.57 370.26 2320.69 29.73 2011-12-10 23:39:48.000 344 33357.47 370.24 2320.69 29.73 2011-12-10 23:39:49.000 344 33357.55 370.21 2320.67 29.73 2011-12-10 23:39:50.000 344 33357.50 370.20 2320.74 29.73 2011-12-10 23:39:51.000 344 33357.55 370.25 2320.72 29.73 2011-12-10 23:39:52.000 344 33357.47 370.21 2320.73 29.73 2011-12-10 23:39:53.000 344 33357.60 370.21 2320.71 29.73 2011-12-10 23:39:54.000 344 33357.54 370.25 2320.76 29.73 2011-12-10 23:39:55.000 344 33357.49 370.23 2320.78 29.73 2011-12-10 23:39:56.000 344 33357.48 370.21 2320.78 29.73 2011-12-10 23:39:57.000 344 33357.49 370.25 2320.72 29.73 2011-12-10 23:39:58.000 344 33357.52 370.22 2320.72 29.73 2011-12-10 23:39:59.000 344 33357.45 370.18 2320.79 29.73 2011-12-10 23:40:00.000 344 33357.56 370.18 2320.69 29.73 2011-12-10 23:40:01.000 344 33357.54 370.16 2320.67 29.73 2011-12-10 23:40:02.000 344 33357.59 370.15 2320.66 29.73 2011-12-10 23:40:03.000 344 33357.60 370.18 2320.74 29.73 2011-12-10 23:40:04.000 344 33357.55 370.25 2320.72 29.73 2011-12-10 23:40:05.000 344 33357.52 370.22 2320.66 29.73 2011-12-10 23:40:06.000 344 33357.56 370.20 2320.70 29.73 2011-12-10 23:40:07.000 344 33357.50 370.17 2320.75 29.73 2011-12-10 23:40:08.000 344 33357.54 370.19 2320.75 29.73 2011-12-10 23:40:09.000 344 33357.64 370.22 2320.75 29.73 2011-12-10 23:40:10.000 344 33357.51 370.21 2320.69 29.73 2011-12-10 23:40:11.000 344 33357.48 370.16 2320.69 29.73 2011-12-10 23:40:12.000 344 33357.61 370.20 2320.72 29.73 2011-12-10 23:40:13.000 344 33357.45 370.14 2320.71 29.73 2011-12-10 23:40:14.000 344 33357.47 370.17 2320.70 29.73 2011-12-10 23:40:15.000 344 33357.55 370.21 2320.76 29.73 2011-12-10 23:40:16.000 344 33357.54 370.17 2320.70 29.73 2011-12-10 23:40:17.000 344 33357.55 370.19 2320.76 29.73 2011-12-10 23:40:18.000 344 33357.54 370.19 2320.70 29.73 2011-12-10 23:40:19.000 344 33357.61 370.20 2320.73 29.73 2011-12-10 23:40:20.000 344 33357.53 370.19 2320.70 29.73 2011-12-10 23:40:21.000 344 33357.56 370.19 2320.68 29.73 2011-12-10 23:40:22.000 344 33357.52 370.17 2320.72 29.73 2011-12-10 23:40:23.000 344 33357.55 370.24 2320.69 29.73 2011-12-10 23:40:24.000 344 33357.62 370.17 2320.74 29.73 2011-12-10 23:40:24.000 344 33357.54 370.15 2320.74 29.73 2011-12-10 23:40:26.000 344 33357.54 370.16 2320.73 29.73 2011-12-10 23:40:27.000 344 33357.58 370.23 2320.72 29.73 2011-12-10 23:40:28.000 344 33357.59 370.17 2320.72 29.73 2011-12-10 23:40:29.000 344 33357.51 370.20 2320.73 29.73 2011-12-10 23:40:30.000 344 33357.55 370.20 2320.78 29.73 2011-12-10 23:40:31.000 344 33357.66 370.20 2320.68 29.73 2011-12-10 23:40:32.000 344 33357.58 370.22 2320.72 29.73 2011-12-10 23:40:33.000 344 33357.55 370.14 2320.74 29.73 2011-12-10 23:40:34.000 344 33357.55 370.18 2320.75 29.73 2011-12-10 23:40:35.000 344 33357.59 370.18 2320.71 29.73 2011-12-10 23:40:36.000 344 33357.50 370.20 2320.74 29.73 2011-12-10 23:40:37.000 344 33357.64 370.17 2320.69 29.73 2011-12-10 23:40:37.000 344 33357.53 370.15 2320.65 29.73 2011-12-10 23:40:39.000 344 33357.51 370.23 2320.76 29.73 2011-12-10 23:40:40.000 344 33357.61 370.18 2320.72 29.73 2011-12-10 23:40:41.000 344 33357.55 370.18 2320.75 29.73 2011-12-10 23:40:42.000 344 33357.56 370.20 2320.75 29.73 2011-12-10 23:40:43.000 344 33357.52 370.16 2320.70 29.73 2011-12-10 23:40:44.000 344 33357.49 370.13 2320.74 29.73 2011-12-10 23:40:45.000 344 33357.55 370.21 2320.69 29.73 2011-12-10 23:40:46.000 344 33357.55 370.18 2320.74 29.73 2011-12-10 23:40:47.000 344 33357.60 370.17 2320.74 29.73 2011-12-10 23:40:48.000 344 33357.52 370.17 2320.81 29.73 2011-12-10 23:40:49.000 344 33357.57 370.22 2320.72 29.73 2011-12-10 23:40:50.000 344 33357.54 370.20 2320.75 29.73 2011-12-10 23:40:51.000 344 33357.55 370.19 2320.66 29.73 2011-12-10 23:40:52.000 344 33357.56 370.13 2320.79 29.73 2011-12-10 23:40:53.000 344 33357.67 370.17 2320.70 29.73 2011-12-10 23:40:54.000 344 33357.50 370.17 2320.78 29.73 2011-12-10 23:40:55.000 344 33357.62 370.15 2320.70 29.73 2011-12-10 23:40:56.000 344 33357.53 370.15 2320.70 29.73 2011-12-10 23:40:57.000 344 33357.59 370.19 2320.78 29.73 2011-12-10 23:40:58.000 344 33357.63 370.18 2320.72 29.73 2011-12-10 23:40:59.000 344 33357.60 370.15 2320.72 29.73 2011-12-10 23:41:00.000 344 33357.60 370.12 2320.72 29.73 2011-12-10 23:41:01.000 344 33357.60 370.17 2320.75 29.73 2011-12-10 23:41:02.000 344 33357.61 370.17 2320.72 29.73 2011-12-10 23:41:03.000 344 33357.62 370.13 2320.68 29.73 2011-12-10 23:41:04.000 344 33357.65 370.15 2320.78 29.73 2011-12-10 23:41:05.000 344 33357.57 370.15 2320.63 29.73 2011-12-10 23:41:06.000 344 33357.64 370.15 2320.78 29.73 2011-12-10 23:41:07.000 344 33357.58 370.15 2320.67 29.73 2011-12-10 23:41:08.000 344 33357.64 370.13 2320.69 29.73 2011-12-10 23:41:09.000 344 33357.62 370.11 2320.67 29.73 2011-12-10 23:41:10.000 344 33357.64 370.14 2320.68 29.73 2011-12-10 23:41:11.000 344 33357.67 370.15 2320.62 29.73 2011-12-10 23:41:12.000 344 33357.64 370.12 2320.67 29.73 2011-12-10 23:41:13.000 344 33357.62 370.15 2320.69 29.73 2011-12-10 23:41:14.000 344 33357.70 370.13 2320.63 29.73 2011-12-10 23:41:15.000 344 33357.67 370.15 2320.70 29.73 2011-12-10 23:41:16.000 344 33357.70 370.12 2320.69 29.73 2011-12-10 23:41:17.000 344 33357.63 370.12 2320.68 29.73 2011-12-10 23:41:18.000 344 33357.67 370.10 2320.68 29.73 2011-12-10 23:41:18.000 344 33357.63 370.14 2320.68 29.73 2011-12-10 23:41:20.000 344 33357.66 370.13 2320.69 29.73 2011-12-10 23:41:21.000 344 33357.70 370.13 2320.69 29.73 2011-12-10 23:41:22.000 344 33357.69 370.08 2320.68 29.73 2011-12-10 23:41:23.000 344 33357.68 370.14 2320.63 29.73 2011-12-10 23:41:24.000 344 33357.68 370.11 2320.66 29.73 2011-12-10 23:41:25.000 344 33357.71 370.10 2320.73 29.73 2011-12-10 23:41:26.000 344 33357.67 370.10 2320.73 29.73 2011-12-10 23:41:27.000 344 33357.71 370.13 2320.75 29.73 2011-12-10 23:41:28.000 344 33357.73 370.12 2320.70 29.73 2011-12-10 23:41:29.000 344 33357.61 370.11 2320.70 29.73 2011-12-10 23:41:30.000 344 33357.68 370.10 2320.74 29.73 2011-12-10 23:41:31.000 344 33357.77 370.06 2320.76 29.73 2011-12-10 23:41:31.000 344 33357.66 370.09 2320.72 29.73 2011-12-10 23:41:33.000 344 33357.72 370.09 2320.75 29.73 2011-12-10 23:41:34.000 344 33357.67 370.12 2320.79 29.73 2011-12-10 23:41:35.000 344 33357.67 370.09 2320.80 29.73 2011-12-10 23:41:36.000 344 33357.76 370.12 2320.73 29.73 2011-12-10 23:41:37.000 344 33357.68 370.09 2320.70 29.73 2011-12-10 23:41:38.000 344 33357.68 370.11 2320.75 29.73 2011-12-10 23:41:39.000 344 33357.71 370.11 2320.77 29.73 2011-12-10 23:41:40.000 344 33357.71 370.08 2320.70 29.73 2011-12-10 23:41:41.000 344 33357.76 370.13 2320.78 29.73 2011-12-10 23:41:42.000 344 33357.77 370.12 2320.69 29.73 2011-12-10 23:41:43.000 344 33357.66 370.12 2320.72 29.73 2011-12-10 23:41:44.000 344 33357.67 370.12 2320.78 29.73 2011-12-10 23:41:45.000 344 33357.68 370.10 2320.76 29.73 2011-12-10 23:41:46.000 344 33357.64 370.11 2320.70 29.73 2011-12-10 23:41:47.000 344 33357.64 370.12 2320.65 29.73 2011-12-10 23:41:48.000 344 33357.61 370.09 2320.79 29.73 2011-12-10 23:41:49.000 344 33357.83 370.14 2320.73 29.73 2011-12-10 23:41:50.000 344 33357.67 370.11 2320.67 29.73 2011-12-10 23:41:51.000 344 33357.73 370.13 2320.71 29.73 2011-12-10 23:41:52.000 344 33357.70 370.12 2320.70 29.73 2011-12-10 23:41:53.000 344 33357.67 370.09 2320.75 29.73 2011-12-10 23:41:54.000 344 33357.70 370.03 2320.67 29.73 2011-12-10 23:41:55.000 344 33357.67 370.11 2320.69 29.73 2011-12-10 23:41:56.000 344 33357.68 370.09 2320.69 29.73 2011-12-10 23:41:57.000 344 33357.70 370.09 2320.65 29.73 2011-12-10 23:41:58.000 344 33357.76 370.10 2320.79 29.73 2011-12-10 23:41:59.000 344 33357.77 370.07 2320.66 29.73 2011-12-10 23:42:00.000 344 33357.66 370.10 2320.77 29.73 2011-12-10 23:42:01.000 344 33357.64 370.07 2320.69 29.73 2011-12-10 23:42:02.000 344 33357.64 370.06 2320.66 29.73 2011-12-10 23:42:03.000 344 33357.74 370.04 2320.66 29.73 2011-12-10 23:42:04.000 344 33357.70 370.04 2320.68 29.73 2011-12-10 23:42:05.000 344 33357.67 370.11 2320.81 29.73 2011-12-10 23:42:06.000 344 33357.76 370.08 2320.74 29.73 2011-12-10 23:42:07.000 344 33357.77 370.09 2320.80 29.73 2011-12-10 23:42:08.000 344 33357.64 370.12 2320.73 29.73 2011-12-10 23:42:09.000 344 33357.69 370.04 2320.69 29.73 2011-12-10 23:42:10.000 344 33357.78 370.07 2320.68 29.73 2011-12-10 23:42:11.000 344 33357.80 370.09 2320.77 29.73 2011-12-10 23:42:12.000 344 33357.68 370.10 2320.73 29.73 2011-12-10 23:42:12.000 344 33357.74 370.10 2320.69 29.73 2011-12-10 23:42:14.000 344 33357.68 370.07 2320.63 29.73 2011-12-10 23:42:15.000 344 33357.78 370.05 2320.72 29.73 2011-12-10 23:42:16.000 344 33357.73 370.09 2320.77 29.73 2011-12-10 23:42:17.000 344 33357.79 370.09 2320.71 29.73 2011-12-10 23:42:18.000 344 33357.67 370.07 2320.68 29.73 2011-12-10 23:42:19.000 344 33357.73 370.09 2320.68 29.73 2011-12-10 23:42:20.000 344 33357.70 370.08 2320.63 29.73 2011-12-10 23:42:21.000 344 33357.72 370.08 2320.71 29.73 2011-12-10 23:42:22.000 344 33357.73 370.09 2320.64 29.73 2011-12-10 23:42:23.000 344 33357.76 370.13 2320.72 29.73 2011-12-10 23:42:24.000 344 33357.68 370.08 2320.73 29.73 2011-12-10 23:42:25.000 344 33357.76 370.11 2320.81 29.73 2011-12-10 23:42:25.000 344 33357.78 370.09 2320.80 29.73 2011-12-10 23:42:27.000 344 33357.69 370.09 2320.83 29.73 2011-12-10 23:42:28.000 344 33357.70 370.12 2320.82 29.73 2011-12-10 23:42:29.000 344 33357.71 370.10 2320.72 29.73 2011-12-10 23:42:30.000 344 33357.67 370.09 2320.68 29.73 2011-12-10 23:42:31.000 344 33357.69 370.11 2320.74 29.73 2011-12-10 23:42:32.000 344 33357.65 370.10 2320.74 29.73 2011-12-10 23:42:33.000 344 33357.77 370.07 2320.83 29.73 2011-12-10 23:42:34.000 344 33357.73 370.13 2320.81 29.73 2011-12-10 23:42:35.000 344 33357.69 370.09 2320.82 29.73 2011-12-10 23:42:36.000 344 33357.73 370.13 2320.76 29.73 2011-12-10 23:42:37.000 344 33357.67 370.10 2320.76 29.73 2011-12-10 23:42:38.000 344 33357.62 370.10 2320.75 29.73 2011-12-10 23:42:39.000 344 33357.74 370.05 2320.74 29.73 2011-12-10 23:42:40.000 344 33357.76 370.12 2320.74 29.73 2011-12-10 23:42:41.000 344 33357.68 370.06 2320.71 29.73 2011-12-10 23:42:42.000 344 33357.79 370.10 2320.78 29.73 2011-12-10 23:42:43.000 344 33357.71 370.10 2320.76 29.73 2011-12-10 23:42:44.000 344 33357.75 370.11 2320.80 29.73 2011-12-10 23:42:45.000 344 33357.76 370.09 2320.74 29.73 2011-12-10 23:42:46.000 344 33357.67 370.10 2320.70 29.73 2011-12-10 23:42:47.000 344 33357.71 370.09 2320.74 29.73 2011-12-10 23:42:48.000 344 33357.65 370.08 2320.71 29.73 2011-12-10 23:42:49.000 344 33357.74 370.06 2320.76 29.73 2011-12-10 23:42:50.000 344 33357.67 370.05 2320.78 29.73 2011-12-10 23:42:51.000 344 33357.80 370.09 2320.76 29.73 2011-12-10 23:42:52.000 344 33357.76 370.09 2320.73 29.73 2011-12-10 23:42:53.000 344 33357.77 370.09 2320.76 29.73 2011-12-10 23:42:54.000 344 33357.74 370.07 2320.76 29.73 2011-12-10 23:42:55.000 344 33357.77 370.10 2320.73 29.73 2011-12-10 23:42:56.000 344 33357.74 370.10 2320.68 29.73 2011-12-10 23:42:57.000 344 33357.71 370.08 2320.81 29.73 2011-12-10 23:42:58.000 344 33357.74 370.07 2320.79 29.73 2011-12-10 23:42:59.000 344 33357.72 370.11 2320.77 29.73 2011-12-10 23:43:00.000 344 33357.74 370.12 2320.87 29.73 2011-12-10 23:43:01.000 344 33357.70 370.10 2320.70 29.73 2011-12-10 23:43:02.000 344 33357.71 370.10 2320.70 29.73 2011-12-10 23:43:03.000 344 33357.80 370.07 2320.91 29.73 2011-12-10 23:43:04.000 344 33357.76 370.10 2320.70 29.73 2011-12-10 23:43:05.000 344 33357.69 370.11 2320.69 29.73 2011-12-10 23:43:06.000 344 33357.79 370.11 2320.85 29.73 2011-12-10 23:43:06.000 344 33357.83 370.09 2320.78 29.73 2011-12-10 23:43:08.000 344 33357.67 370.09 2320.77 29.73 2011-12-10 23:43:09.000 344 33357.74 370.09 2320.75 29.73 2011-12-10 23:43:10.000 344 33357.76 370.13 2320.84 29.73 2011-12-10 23:43:11.000 344 33357.78 370.12 2320.72 29.73 2011-12-10 23:43:12.000 344 33357.80 370.12 2320.82 29.73 2011-12-10 23:43:13.000 344 33357.80 370.11 2320.79 29.73 2011-12-10 23:43:14.000 344 33357.71 370.14 2320.76 29.73 2011-12-10 23:43:15.000 344 33357.75 370.12 2320.78 29.73 2011-12-10 23:43:16.000 344 33357.74 370.11 2320.75 29.73 2011-12-10 23:43:17.000 344 33357.76 370.10 2320.70 29.73 2011-12-10 23:43:18.000 344 33357.71 370.10 2320.76 29.73 2011-12-10 23:43:19.000 344 33357.79 370.15 2320.80 29.73 2011-12-10 23:43:19.000 344 33357.71 370.18 2320.82 29.73 2011-12-10 23:43:21.000 344 33357.78 370.13 2320.76 29.73 2011-12-10 23:43:22.000 344 33357.80 370.12 2320.74 29.73 2011-12-10 23:43:23.000 344 33357.82 370.13 2320.80 29.73 2011-12-10 23:43:24.000 344 33357.82 370.09 2320.79 29.73 2011-12-10 23:43:25.000 344 33357.89 370.12 2320.87 29.73 2011-12-10 23:43:26.000 344 33357.79 370.17 2320.79 29.73 2011-12-10 23:43:27.000 344 33357.90 370.13 2320.81 29.73 2011-12-10 23:43:28.000 344 33357.80 370.13 2320.78 29.73 2011-12-10 23:43:29.000 344 33357.86 370.13 2320.83 29.73 2011-12-10 23:43:30.000 344 33357.89 370.15 2320.79 29.73 2011-12-10 23:43:31.000 344 33357.85 370.11 2320.72 29.73 2011-12-10 23:43:32.000 344 33357.89 370.13 2320.73 29.73 2011-12-10 23:43:33.000 344 33357.86 370.12 2320.69 29.73 2011-12-10 23:43:34.000 344 33357.89 370.14 2320.68 29.73 2011-12-10 23:43:35.000 344 33357.89 370.15 2320.78 29.73 2011-12-10 23:43:36.000 344 33357.84 370.13 2320.68 29.73 2011-12-10 23:43:37.000 344 33357.92 370.16 2320.69 29.73 2011-12-10 23:43:38.000 344 33357.91 370.11 2320.83 29.73 2011-12-10 23:43:39.000 344 33357.91 370.11 2320.80 29.73 2011-12-10 23:43:40.000 344 33357.89 370.12 2320.82 29.73 2011-12-10 23:43:41.000 344 33357.92 370.14 2320.75 29.73 2011-12-10 23:43:42.000 344 33357.95 370.15 2320.90 29.73 2011-12-10 23:43:43.000 344 33357.82 370.11 2320.82 29.73 2011-12-10 23:43:44.000 344 33357.90 370.11 2320.75 29.73 2011-12-10 23:43:45.000 344 33357.89 370.15 2320.75 29.73 2011-12-10 23:43:46.000 344 33357.94 370.10 2320.79 29.73 2011-12-10 23:43:47.000 344 33357.97 370.16 2320.75 29.73 2011-12-10 23:43:48.000 344 33357.97 370.08 2320.79 29.73 2011-12-10 23:43:49.000 344 33357.86 370.14 2320.79 29.73 2011-12-10 23:43:50.000 344 33357.95 370.12 2320.75 29.73 2011-12-10 23:43:51.000 344 33357.90 370.13 2320.79 29.73 2011-12-10 23:43:52.000 344 33357.92 370.15 2320.79 29.73 2011-12-10 23:43:53.000 344 33357.91 370.15 2320.86 29.73 2011-12-10 23:43:54.000 344 33357.89 370.12 2320.79 29.73 2011-12-10 23:43:55.000 344 33357.92 370.17 2320.79 29.73 2011-12-10 23:43:56.000 344 33357.88 370.13 2320.84 29.73 2011-12-10 23:43:57.000 344 33357.92 370.13 2320.80 29.73 2011-12-10 23:43:58.000 344 33357.93 370.17 2320.81 29.73 2011-12-10 23:43:59.000 344 33357.89 370.13 2320.82 29.73 2011-12-10 23:44:00.000 344 33357.95 370.19 2320.74 29.73 2011-12-10 23:44:00.000 344 33357.95 370.15 2320.72 29.73 2011-12-10 23:44:02.000 344 33357.89 370.14 2320.74 29.73 2011-12-10 23:44:03.000 344 33357.90 370.12 2320.75 29.73 2011-12-10 23:44:04.000 344 33357.90 370.14 2320.74 29.73 2011-12-10 23:44:05.000 344 33358.00 370.17 2320.73 29.73 2011-12-10 23:44:06.000 344 33357.93 370.16 2320.76 29.73 2011-12-10 23:44:07.000 344 33357.98 370.13 2320.90 29.73 2011-12-10 23:44:08.000 344 33357.99 370.11 2320.79 29.73 2011-12-10 23:44:09.000 344 33357.92 370.10 2320.80 29.73 2011-12-10 23:44:10.000 344 33357.93 370.15 2320.82 29.73 2011-12-10 23:44:11.000 344 33357.88 370.15 2320.79 29.73 2011-12-10 23:44:12.000 344 33357.88 370.16 2320.78 29.73 2011-12-10 23:44:13.000 344 33358.00 370.15 2320.82 29.73 2011-12-10 23:44:13.000 344 33357.92 370.13 2320.75 29.73 2011-12-10 23:44:15.000 344 33357.89 370.09 2320.79 29.73 2011-12-10 23:44:16.000 344 33357.94 370.13 2320.76 29.73 2011-12-10 23:44:17.000 344 33357.97 370.17 2320.79 29.73 2011-12-10 23:44:18.000 344 33357.99 370.17 2320.77 29.73 2011-12-10 23:44:19.000 344 33358.01 370.13 2320.78 29.73 2011-12-10 23:44:20.000 344 33357.86 370.14 2320.82 29.73 2011-12-10 23:44:21.000 344 33357.93 370.11 2320.85 29.73 2011-12-10 23:44:22.000 344 33357.95 370.13 2320.82 29.73 2011-12-10 23:44:23.000 344 33358.00 370.15 2320.80 29.73 2011-12-10 23:44:24.000 344 33358.08 370.14 2320.79 29.73 2011-12-10 23:44:25.000 344 33357.92 370.12 2320.70 29.73 2011-12-10 23:44:26.000 344 33358.03 370.14 2320.82 29.73 2011-12-10 23:44:27.000 344 33357.90 370.12 2320.83 29.73 2011-12-10 23:44:28.000 344 33358.01 370.12 2320.78 29.73 2011-12-10 23:44:29.000 344 33357.94 370.13 2320.84 29.73 2011-12-10 23:44:30.000 344 33357.98 370.15 2320.74 29.73 2011-12-10 23:44:31.000 344 33358.05 370.12 2320.81 29.73 2011-12-10 23:44:32.000 344 33357.98 370.09 2320.86 29.73 2011-12-10 23:44:33.000 344 33358.05 370.14 2320.82 29.73 2011-12-10 23:44:34.000 344 33358.11 370.16 2320.84 29.73 2011-12-10 23:44:35.000 344 33358.01 370.12 2320.83 29.73 2011-12-10 23:44:36.000 344 33358.04 370.12 2320.91 29.73 2011-12-10 23:44:37.000 344 33358.14 370.13 2320.85 29.73 2011-12-10 23:44:38.000 344 33357.98 370.12 2320.82 29.73 2011-12-10 23:44:39.000 344 33358.07 370.13 2320.78 29.73 2011-12-10 23:44:40.000 344 33358.02 370.12 2320.77 29.73 2011-12-10 23:44:41.000 344 33358.11 370.15 2320.87 29.73 2011-12-10 23:44:42.000 344 33358.08 370.15 2320.72 29.73 2011-12-10 23:44:43.000 344 33358.08 370.12 2320.82 29.73 2011-12-10 23:44:44.000 344 33358.07 370.15 2320.82 29.73 2011-12-10 23:44:45.000 344 33358.08 370.13 2320.87 29.73 2011-12-10 23:44:46.000 344 33358.12 370.13 2320.85 29.73 2011-12-10 23:44:47.000 344 33358.13 370.16 2320.83 29.73 2011-12-10 23:44:48.000 344 33358.11 370.12 2320.75 29.73 2011-12-10 23:44:49.000 344 33358.13 370.15 2320.85 29.73 2011-12-10 23:44:50.000 344 33358.15 370.15 2320.79 29.73 2011-12-10 23:44:51.000 344 33358.10 370.14 2320.79 29.73 2011-12-10 23:44:52.000 344 33358.14 370.12 2320.83 29.73 2011-12-10 23:44:53.000 344 33358.19 370.13 2320.80 29.73 2011-12-10 23:44:54.000 344 33358.07 370.11 2320.82 29.73 2011-12-10 23:44:54.000 344 33358.05 370.14 2320.82 29.73 2011-12-10 23:44:56.000 344 33358.20 370.10 2320.77 29.73 2011-12-10 23:44:57.000 344 33358.16 370.10 2320.79 29.73 2011-12-10 23:44:58.000 344 33358.11 370.14 2320.70 29.73 2011-12-10 23:44:59.000 344 33358.20 370.14 2320.78 29.73 2011-12-10 23:45:00.000 344 33358.23 370.14 2320.78 29.73 2011-12-10 23:45:01.000 344 33358.16 370.16 2320.87 29.73 2011-12-10 23:45:02.000 344 33358.22 370.13 2320.87 29.73 2011-12-10 23:45:03.000 344 33358.27 370.10 2320.87 29.73 2011-12-10 23:45:04.000 344 33358.15 370.15 2320.72 29.73 2011-12-10 23:45:05.000 344 33358.18 370.12 2320.91 29.73 2011-12-10 23:45:06.000 344 33358.13 370.16 2320.85 29.73 2011-12-10 23:45:07.000 344 33358.17 370.11 2320.87 29.73 2011-12-10 23:45:07.000 344 33358.24 370.13 2320.72 29.73 2011-12-10 23:45:09.000 344 33358.19 370.10 2320.78 29.73 2011-12-10 23:45:10.000 344 33358.18 370.11 2320.76 29.73 2011-12-10 23:45:11.000 344 33358.30 370.08 2320.82 29.73 2011-12-10 23:45:12.000 344 33358.22 370.08 2320.76 29.73 2011-12-10 23:45:13.000 344 33358.23 370.10 2320.82 29.73 2011-12-10 23:45:14.000 344 33358.25 370.07 2320.88 29.73 2011-12-10 23:45:15.000 344 33358.21 370.10 2320.77 29.73 2011-12-10 23:45:16.000 344 33358.21 370.10 2320.77 29.73 2011-12-10 23:45:17.000 344 33358.25 370.09 2320.80 29.73 2011-12-10 23:45:18.000 344 33358.20 370.09 2320.75 29.73 2011-12-10 23:45:19.000 344 33358.28 370.13 2320.94 29.73 2011-12-10 23:45:20.000 344 33358.38 370.10 2320.80 29.73 2011-12-10 23:45:21.000 344 33358.27 370.09 2320.79 29.73 2011-12-10 23:45:22.000 344 33358.33 370.11 2320.80 29.73 2011-12-10 23:45:23.000 344 33358.24 370.09 2320.83 29.73 2011-12-10 23:45:24.000 344 33358.38 370.13 2320.77 29.73 2011-12-10 23:45:25.000 344 33358.25 370.08 2320.79 29.73 2011-12-10 23:45:26.000 344 33358.29 370.10 2320.84 29.73 2011-12-10 23:45:27.000 344 33358.29 370.10 2320.84 29.73 2011-12-10 23:45:28.000 344 33358.27 370.12 2320.79 29.73 2011-12-10 23:45:29.000 344 33358.31 370.11 2320.84 29.73 2011-12-10 23:45:30.000 344 33358.29 370.09 2320.64 29.73 2011-12-10 23:45:31.000 344 33358.28 370.12 2320.81 29.73 2011-12-10 23:45:32.000 344 33358.38 370.07 2320.71 29.73 2011-12-10 23:45:33.000 344 33358.28 370.09 2320.87 29.73 2011-12-10 23:45:34.000 344 33358.40 370.11 2320.74 29.73 2011-12-10 23:45:35.000 344 33358.34 370.11 2320.79 29.73 2011-12-10 23:45:36.000 344 33358.38 370.14 2320.81 29.73 2011-12-10 23:45:37.000 344 33358.36 370.07 2320.75 29.73 2011-12-10 23:45:38.000 344 33358.21 370.10 2320.74 29.73 2011-12-10 23:45:39.000 344 33358.31 370.06 2320.76 29.73 2011-12-10 23:45:40.000 344 33358.30 370.15 2320.81 29.73 2011-12-10 23:45:41.000 344 33358.32 370.12 2320.78 29.73 2011-12-10 23:45:42.000 344 33358.19 370.10 2320.84 29.73 2011-12-10 23:45:43.000 344 33358.31 370.08 2320.81 29.73 2011-12-10 23:45:44.000 344 33358.13 370.13 2320.88 29.73 2011-12-10 23:45:45.000 344 33358.23 370.13 2320.84 29.73 2011-12-10 23:45:46.000 344 33358.32 370.03 2320.74 29.73 2011-12-10 23:45:47.000 344 33358.35 370.08 2320.94 29.73 2011-12-10 23:45:48.000 344 33358.23 370.10 2320.81 29.73 2011-12-10 23:45:48.000 344 33358.32 370.11 2320.83 29.73 2011-12-10 23:45:50.000 344 33358.46 370.15 2320.81 29.73 2011-12-10 23:45:51.000 344 33358.41 370.10 2320.84 29.73 2011-12-10 23:45:52.000 344 33358.28 370.09 2320.87 29.73 2011-12-10 23:45:53.000 344 33358.34 370.13 2320.90 29.73 2011-12-10 23:45:54.000 344 33358.41 370.06 2320.85 29.73 2011-12-10 23:45:55.000 344 33358.26 370.14 2320.88 29.73 2011-12-10 23:45:56.000 344 33358.39 370.10 2320.92 29.73 2011-12-10 23:45:57.000 344 33358.35 370.09 2320.90 29.73 2011-12-10 23:45:58.000 344 33358.34 370.10 2320.89 29.73 2011-12-10 23:45:59.000 344 33358.38 370.11 2320.79 29.73 2011-12-10 23:46:00.000 344 33358.36 370.11 2320.88 29.73 2011-12-10 23:46:01.000 344 33358.40 370.10 2320.84 29.73 2011-12-10 23:46:01.000 344 33358.46 370.14 2320.77 29.73 2011-12-10 23:46:03.000 344 33358.33 370.13 2320.74 29.73 2011-12-10 23:46:04.000 344 33358.39 370.13 2320.85 29.73 2011-12-10 23:46:05.000 344 33358.42 370.10 2320.81 29.73 2011-12-10 23:46:06.000 344 33358.39 370.10 2320.87 29.73 2011-12-10 23:46:07.000 344 33358.38 370.12 2320.84 29.73 2011-12-10 23:46:08.000 344 33358.38 370.08 2320.75 29.73 2011-12-10 23:46:09.000 344 33358.36 370.10 2320.76 29.73 2011-12-10 23:46:10.000 344 33358.31 370.09 2320.81 29.73 2011-12-10 23:46:11.000 344 33358.48 370.12 2320.85 29.73 2011-12-10 23:46:12.000 344 33358.45 370.12 2320.85 29.73 2011-12-10 23:46:13.000 344 33358.42 370.12 2320.83 29.73 2011-12-10 23:46:14.000 344 33358.47 370.10 2320.89 29.73 2011-12-10 23:46:15.000 344 33358.46 370.11 2320.87 29.73 2011-12-10 23:46:16.000 344 33358.38 370.15 2320.90 29.73 2011-12-10 23:46:17.000 344 33358.48 370.12 2320.88 29.73 2011-12-10 23:46:18.000 344 33358.49 370.12 2320.86 29.73 2011-12-10 23:46:19.000 344 33358.49 370.11 2320.86 29.73 2011-12-10 23:46:20.000 344 33358.44 370.09 2320.91 29.73 2011-12-10 23:46:21.000 344 33358.44 370.08 2320.91 29.73 2011-12-10 23:46:22.000 344 33358.57 370.14 2320.82 29.73 2011-12-10 23:46:23.000 344 33358.50 370.12 2320.80 29.73 2011-12-10 23:46:24.000 344 33358.58 370.10 2320.82 29.73 2011-12-10 23:46:25.000 344 33358.47 370.09 2320.79 29.73 2011-12-10 23:46:26.000 344 33358.57 370.14 2320.87 29.73 2011-12-10 23:46:27.000 344 33358.44 370.13 2320.85 29.73 2011-12-10 23:46:28.000 344 33358.50 370.12 2320.76 29.73 2011-12-10 23:46:29.000 344 33358.53 370.09 2320.81 29.73 2011-12-10 23:46:30.000 344 33358.57 370.13 2320.80 29.73 2011-12-10 23:46:31.000 344 33358.44 370.09 2320.82 29.73 2011-12-10 23:46:32.000 344 33358.57 370.10 2320.85 29.73 2011-12-10 23:46:33.000 344 33358.52 370.09 2320.84 29.73 2011-12-10 23:46:34.000 344 33358.55 370.07 2320.88 29.74 2011-12-10 23:46:35.000 344 33358.56 370.10 2320.89 29.73 2011-12-10 23:46:36.000 344 33358.45 370.10 2320.83 29.73 2011-12-10 23:46:37.000 344 33358.62 370.09 2320.90 29.74 2011-12-10 23:46:38.000 344 33358.62 370.10 2320.84 29.73 2011-12-10 23:46:39.000 344 33358.48 370.09 2320.83 29.73 2011-12-10 23:46:40.000 344 33358.56 370.14 2320.82 29.73 2011-12-10 23:46:41.000 344 33358.53 370.11 2320.81 29.73 2011-12-10 23:46:42.000 344 33358.63 370.13 2320.85 29.73 2011-12-10 23:46:42.000 344 33358.58 370.13 2320.84 29.73 2011-12-10 23:46:44.000 344 33358.53 370.12 2320.84 29.74 2011-12-10 23:46:45.000 344 33358.52 370.12 2320.80 29.73 2011-12-10 23:46:46.000 344 33358.65 370.09 2320.78 29.74 2011-12-10 23:46:47.000 344 33358.54 370.10 2320.78 29.73 2011-12-10 23:46:48.000 344 33358.57 370.13 2320.88 29.73 2011-12-10 23:46:49.000 344 33358.43 370.13 2320.78 29.74 2011-12-10 23:46:50.000 344 33358.66 370.12 2320.81 29.74 2011-12-10 23:46:51.000 344 33358.61 370.11 2320.88 29.74 2011-12-10 23:46:52.000 344 33358.56 370.16 2320.85 29.74 2011-12-10 23:46:53.000 344 33358.65 370.12 2320.83 29.73 2011-12-10 23:46:54.000 344 33358.67 370.13 2320.78 29.73 2011-12-10 23:46:55.000 344 33358.58 370.13 2320.81 29.74 2011-12-10 23:46:55.000 344 33358.63 370.13 2320.84 29.74 2011-12-10 23:46:57.000 344 33358.61 370.12 2320.88 29.74 2011-12-10 23:46:58.000 344 33358.70 370.14 2320.90 29.74 2011-12-10 23:46:59.000 344 33358.61 370.17 2320.85 29.73 2011-12-10 23:47:00.000 344 33358.67 370.17 2320.77 29.73 2011-12-10 23:47:01.000 344 33358.59 370.14 2320.81 29.74 2011-12-10 23:47:02.000 344 33358.71 370.12 2320.88 29.74 2011-12-10 23:47:03.000 344 33358.58 370.15 2320.81 29.74 2011-12-10 23:47:04.000 344 33358.63 370.13 2320.91 29.74 2011-12-10 23:47:05.000 344 33358.59 370.14 2320.98 29.73 2011-12-10 23:47:06.000 344 33358.72 370.13 2320.88 29.73 2011-12-10 23:47:07.000 344 33358.76 370.12 2320.87 29.74 2011-12-10 23:47:08.000 344 33358.75 370.15 2320.81 29.74 2011-12-10 23:47:09.000 344 33358.60 370.15 2320.84 29.74 2011-12-10 23:47:10.000 344 33358.76 370.14 2320.80 29.74 2011-12-10 23:47:11.000 344 33358.73 370.15 2320.78 29.73 2011-12-10 23:47:12.000 344 33358.82 370.07 2320.89 29.74 2011-12-10 23:47:13.000 344 33358.74 370.10 2320.85 29.74 2011-12-10 23:47:14.000 344 33358.66 370.14 2320.78 29.74 2011-12-10 23:47:15.000 344 33358.81 370.08 2320.83 29.74 2011-12-10 23:47:16.000 344 33358.70 370.12 2320.82 29.74 2011-12-10 23:47:17.000 344 33358.75 370.10 2320.81 29.74 2011-12-10 23:47:18.000 344 33358.82 370.13 2320.81 29.74 2011-12-10 23:47:19.000 344 33358.69 370.13 2320.80 29.74 2011-12-10 23:47:20.000 344 33358.78 370.12 2320.90 29.74 2011-12-10 23:47:21.000 344 33358.66 370.09 2320.82 29.74 2011-12-10 23:47:22.000 344 33358.76 370.12 2320.84 29.74 2011-12-10 23:47:23.000 344 33358.78 370.15 2320.79 29.74 2011-12-10 23:47:24.000 344 33358.76 370.05 2320.88 29.74 2011-12-10 23:47:25.000 344 33358.78 370.09 2320.82 29.74 2011-12-10 23:47:26.000 344 33358.85 370.09 2320.89 29.74 2011-12-10 23:47:27.000 344 33358.76 370.07 2320.85 29.74 2011-12-10 23:47:28.000 344 33358.82 370.14 2320.90 29.74 2011-12-10 23:47:29.000 344 33358.75 370.12 2320.86 29.74 2011-12-10 23:47:30.000 344 33358.86 370.10 2320.81 29.74 2011-12-10 23:47:31.000 344 33358.73 370.10 2320.91 29.74 2011-12-10 23:47:32.000 344 33358.85 370.11 2320.91 29.74 2011-12-10 23:47:33.000 344 33358.88 370.11 2320.92 29.74 2011-12-10 23:47:34.000 344 33358.80 370.07 2320.95 29.74 2011-12-10 23:47:35.000 344 33358.84 370.08 2320.84 29.74 2011-12-10 23:47:36.000 344 33358.91 370.12 2320.85 29.74 2011-12-10 23:47:36.000 344 33358.85 370.10 2320.86 29.74 2011-12-10 23:47:38.000 344 33358.92 370.11 2320.88 29.74 2011-12-10 23:47:39.000 344 33358.81 370.09 2320.81 29.74 2011-12-10 23:47:40.000 344 33358.83 370.10 2320.79 29.74 2011-12-10 23:47:41.000 344 33358.92 370.10 2320.87 29.74 2011-12-10 23:47:42.000 344 33358.87 370.12 2320.89 29.74 2011-12-10 23:47:43.000 344 33358.96 370.10 2320.85 29.74 2011-12-10 23:47:44.000 344 33358.90 370.09 2320.89 29.74 2011-12-10 23:47:45.000 344 33358.88 370.07 2320.82 29.74 2011-12-10 23:47:46.000 344 33358.94 370.09 2320.79 29.74 2011-12-10 23:47:47.000 344 33358.96 370.10 2320.84 29.74 2011-12-10 23:47:48.000 344 33358.95 370.06 2320.82 29.74 2011-12-10 23:47:49.000 344 33358.91 370.11 2320.85 29.74 2011-12-10 23:47:49.000 344 33359.01 370.07 2320.80 29.74 2011-12-10 23:47:51.000 344 33359.02 370.07 2320.85 29.74 2011-12-10 23:47:52.000 344 33358.94 370.11 2320.87 29.74 2011-12-10 23:47:53.000 344 33359.02 370.08 2320.84 29.74 2011-12-10 23:47:54.000 344 33358.94 370.11 2320.88 29.74 2011-12-10 23:47:55.000 344 33359.08 370.09 2320.82 29.74 2011-12-10 23:47:56.000 344 33358.92 370.12 2320.79 29.74 2011-12-10 23:47:57.000 344 33359.00 370.08 2320.82 29.74 2011-12-10 23:47:58.000 344 33358.92 370.06 2320.82 29.74 2011-12-10 23:47:59.000 344 33359.01 370.13 2320.86 29.74 2011-12-10 23:48:00.000 344 33358.94 370.14 2320.78 29.74 2011-12-10 23:48:01.000 344 33359.06 370.10 2320.87 29.74 2011-12-10 23:48:02.000 344 33358.99 370.06 2320.88 29.74 2011-12-10 23:48:03.000 344 33359.02 370.06 2320.82 29.74 2011-12-10 23:48:04.000 344 33359.05 370.10 2320.86 29.74 2011-12-10 23:48:05.000 344 33359.05 370.08 2320.82 29.74 2011-12-10 23:48:06.000 344 33359.04 370.10 2320.88 29.74 2011-12-10 23:48:07.000 344 33358.96 370.08 2320.79 29.74 2011-12-10 23:48:08.000 344 33358.99 370.11 2320.87 29.74 2011-12-10 23:48:09.000 344 33359.01 370.09 2320.87 29.74 2011-12-10 23:48:10.000 344 33359.09 370.11 2320.84 29.74 2011-12-10 23:48:11.000 344 33359.08 370.12 2320.82 29.74 2011-12-10 23:48:12.000 344 33359.10 370.07 2320.85 29.74 2011-12-10 23:48:13.000 344 33358.97 370.08 2320.84 29.74 2011-12-10 23:48:14.000 344 33359.11 370.06 2320.85 29.74 2011-12-10 23:48:15.000 344 33359.10 370.04 2320.79 29.74 2011-12-10 23:48:16.000 344 33359.07 370.08 2320.85 29.74 2011-12-10 23:48:17.000 344 33359.10 370.08 2320.86 29.74 2011-12-10 23:48:18.000 344 33359.14 370.10 2320.79 29.74 2011-12-10 23:48:19.000 344 33359.12 370.03 2320.83 29.74 2011-12-10 23:48:20.000 344 33359.00 370.07 2320.85 29.74 2011-12-10 23:48:21.000 344 33359.04 370.03 2320.84 29.74 2011-12-10 23:48:22.000 344 33359.03 370.05 2320.90 29.74 2011-12-10 23:48:23.000 344 33359.05 370.08 2320.85 29.74 2011-12-10 23:48:24.000 344 33359.08 370.06 2320.75 29.74 2011-12-10 23:48:25.000 344 33359.11 370.05 2320.77 29.74 2011-12-10 23:48:26.000 344 33359.01 370.01 2320.87 29.74 2011-12-10 23:48:27.000 344 33359.13 370.01 2320.81 29.74 2011-12-10 23:48:28.000 344 33359.11 370.11 2320.90 29.74 2011-12-10 23:48:29.000 344 33359.02 370.05 2320.86 29.74 2011-12-10 23:48:30.000 344 33359.12 370.08 2320.87 29.74 2011-12-10 23:48:30.000 344 33359.10 370.04 2320.88 29.74 2011-12-10 23:48:32.000 344 33359.26 370.08 2320.82 29.74 2011-12-10 23:48:33.000 344 33359.10 370.06 2320.72 29.74 2011-12-10 23:48:34.000 344 33359.11 370.10 2320.82 29.74 2011-12-10 23:48:35.000 344 33359.18 370.08 2320.88 29.74 2011-12-10 23:48:36.000 344 33359.03 370.06 2320.91 29.74 2011-12-10 23:48:37.000 344 33359.27 370.04 2320.85 29.74 2011-12-10 23:48:38.000 344 33359.14 370.06 2320.76 29.74 2011-12-10 23:48:39.000 344 33359.10 370.04 2320.76 29.74 2011-12-10 23:48:40.000 344 33359.23 370.06 2320.83 29.74 2011-12-10 23:48:41.000 344 33359.22 370.01 2320.87 29.74 2011-12-10 23:48:42.000 344 33359.20 370.05 2320.87 29.74 2011-12-10 23:48:43.000 344 33359.12 370.00 2320.88 29.74 2011-12-10 23:48:43.000 344 33359.27 370.01 2320.88 29.74 2011-12-10 23:48:45.000 344 33359.22 370.04 2320.86 29.74 2011-12-10 23:48:46.000 344 33359.19 370.02 2320.92 29.74 2011-12-10 23:48:47.000 344 33359.18 370.07 2320.90 29.74 2011-12-10 23:48:48.000 344 33359.28 370.04 2320.93 29.74 2011-12-10 23:48:49.000 344 33359.24 370.01 2320.84 29.74 2011-12-10 23:48:50.000 344 33359.19 370.04 2320.84 29.74 2011-12-10 23:48:51.000 344 33359.31 370.01 2320.82 29.74 2011-12-10 23:48:52.000 344 33359.24 370.01 2320.92 29.74 2011-12-10 23:48:53.000 344 33359.23 370.04 2320.86 29.74 2011-12-10 23:48:54.000 344 33359.14 370.03 2320.85 29.74 2011-12-10 23:48:55.000 344 33359.27 370.02 2320.87 29.74 2011-12-10 23:48:56.000 344 33359.30 369.99 2320.88 29.74 2011-12-10 23:48:57.000 344 33359.25 369.97 2320.92 29.74 2011-12-10 23:48:58.000 344 33359.27 370.00 2320.94 29.74 2011-12-10 23:48:59.000 344 33359.29 369.97 2320.85 29.74 2011-12-10 23:49:00.000 344 33359.27 369.99 2320.85 29.74 2011-12-10 23:49:01.000 344 33359.28 370.04 2320.81 29.74 2011-12-10 23:49:02.000 344 33359.35 369.97 2320.93 29.74 2011-12-10 23:49:03.000 344 33359.23 369.97 2320.91 29.74 2011-12-10 23:49:04.000 344 33359.37 370.00 2320.91 29.74 2011-12-10 23:49:05.000 344 33359.28 370.00 2320.90 29.74 2011-12-10 23:49:06.000 344 33359.28 370.00 2320.91 29.74 2011-12-10 23:49:07.000 344 33359.35 369.99 2320.84 29.74 2011-12-10 23:49:08.000 344 33359.27 370.02 2320.76 29.74 2011-12-10 23:49:09.000 344 33359.29 369.99 2320.81 29.74 2011-12-10 23:49:10.000 344 33359.34 370.01 2320.85 29.74 2011-12-10 23:49:11.000 344 33359.31 370.00 2320.85 29.74 2011-12-10 23:49:12.000 344 33359.38 369.95 2320.90 29.74 2011-12-10 23:49:13.000 344 33359.37 369.93 2320.89 29.74 2011-12-10 23:49:14.000 344 33359.37 369.99 2320.88 29.74 2011-12-10 23:49:15.000 344 33359.35 369.98 2320.87 29.74 2011-12-10 23:49:16.000 344 33359.33 370.00 2320.82 29.74 2011-12-10 23:49:17.000 344 33359.38 369.99 2320.88 29.74 2011-12-10 23:49:18.000 344 33359.34 369.99 2320.86 29.74 2011-12-10 23:49:19.000 344 33359.33 369.96 2320.90 29.74 2011-12-10 23:49:20.000 344 33359.37 369.95 2320.91 29.74 2011-12-10 23:49:21.000 344 33359.35 369.95 2320.84 29.74 2011-12-10 23:49:22.000 344 33359.38 369.95 2320.88 29.74 2011-12-10 23:49:23.000 344 33359.34 369.92 2320.82 29.74 2011-12-10 23:49:24.000 344 33359.45 369.94 2320.88 29.74 2011-12-10 23:49:24.000 344 33359.38 369.97 2320.84 29.74 2011-12-10 23:49:26.000 344 33359.47 369.89 2320.84 29.74 2011-12-10 23:49:27.000 344 33359.45 369.90 2320.91 29.74 2011-12-10 23:49:28.000 344 33359.50 369.93 2320.82 29.74 2011-12-10 23:49:29.000 344 33359.44 369.92 2320.79 29.74 2011-12-10 23:49:30.000 344 33359.44 369.90 2320.80 29.74 2011-12-10 23:49:31.000 344 33359.46 369.90 2320.94 29.74 2011-12-10 23:49:32.000 344 33359.50 369.88 2320.80 29.74 2011-12-10 23:49:33.000 344 33359.47 369.88 2320.78 29.74 2011-12-10 23:49:34.000 344 33359.49 369.92 2320.80 29.74 2011-12-10 23:49:35.000 344 33359.47 369.89 2320.99 29.74 2011-12-10 23:49:36.000 344 33359.47 369.89 2320.81 29.74 2011-12-10 23:49:37.000 344 33359.58 369.94 2320.85 29.74 2011-12-10 23:49:37.000 344 33359.55 369.92 2320.80 29.74 2011-12-10 23:49:39.000 344 33359.53 369.90 2320.84 29.74 2011-12-10 23:49:40.000 344 33359.54 369.91 2320.81 29.74 2011-12-10 23:49:41.000 344 33359.59 369.89 2320.92 29.74 2011-12-10 23:49:42.000 344 33359.59 369.89 2320.95 29.74 2011-12-10 23:49:43.000 344 33359.46 369.88 2320.90 29.74 2011-12-10 23:49:44.000 344 33359.70 369.89 2320.91 29.74 2011-12-10 23:49:45.000 344 33359.54 369.88 2320.78 29.74 2011-12-10 23:49:46.000 344 33359.57 369.85 2320.91 29.74 2011-12-10 23:49:47.000 344 33359.62 369.86 2320.93 29.74 2011-12-10 23:49:48.000 344 33359.52 369.85 2320.87 29.74 2011-12-10 23:49:49.000 344 33359.68 369.86 2320.79 29.74 2011-12-10 23:49:50.000 344 33359.59 369.89 2320.93 29.74 2011-12-10 23:49:51.000 344 33359.58 369.86 2320.88 29.74 2011-12-10 23:49:52.000 344 33359.65 369.91 2320.82 29.74 2011-12-10 23:49:53.000 344 33359.63 369.87 2320.92 29.74 2011-12-10 23:49:54.000 344 33359.66 369.88 2320.96 29.74 2011-12-10 23:49:55.000 344 33359.65 369.83 2320.82 29.74 2011-12-10 23:49:56.000 344 33359.68 369.85 2320.85 29.74 2011-12-10 23:49:57.000 344 33359.62 369.85 2320.83 29.74 2011-12-10 23:49:58.000 344 33359.65 369.90 2320.91 29.74 2011-12-10 23:49:59.000 344 33359.70 369.85 2320.84 29.74 2011-12-10 23:50:00.000 344 33359.62 369.87 2320.89 29.74 2011-12-10 23:50:01.000 344 33359.72 369.88 2320.87 29.74 2011-12-10 23:50:02.000 344 33359.74 369.85 2320.85 29.74 2011-12-10 23:50:03.000 344 33359.63 369.86 2320.91 29.74 2011-12-10 23:50:04.000 344 33359.72 369.81 2320.90 29.74 2011-12-10 23:50:05.000 344 33359.76 369.84 2320.88 29.74 2011-12-10 23:50:06.000 344 33359.72 369.82 2320.88 29.74 2011-12-10 23:50:07.000 344 33359.78 369.90 2320.84 29.74 2011-12-10 23:50:08.000 344 33359.62 369.84 2320.80 29.74 2011-12-10 23:50:09.000 344 33359.75 369.86 2320.74 29.74 2011-12-10 23:50:10.000 344 33359.77 369.88 2320.93 29.74 2011-12-10 23:50:11.000 344 33359.66 369.88 2320.83 29.74 2011-12-10 23:50:12.000 344 33359.75 369.83 2320.89 29.74 2011-12-10 23:50:13.000 344 33359.75 369.84 2320.81 29.74 2011-12-10 23:50:14.000 344 33359.75 369.83 2320.91 29.74 2011-12-10 23:50:15.000 344 33359.82 369.83 2320.84 29.74 2011-12-10 23:50:16.000 344 33359.82 369.81 2320.75 29.74 2011-12-10 23:50:17.000 344 33359.81 369.82 2320.83 29.74 2011-12-10 23:50:18.000 344 33359.76 369.83 2320.85 29.73 2011-12-10 23:50:18.000 344 33359.91 369.79 2320.81 29.74 2011-12-10 23:50:20.000 344 33359.80 369.83 2320.85 29.74 2011-12-10 23:50:21.000 344 33359.77 369.82 2320.81 29.74 2011-12-10 23:50:22.000 344 33359.81 369.81 2320.85 29.74 2011-12-10 23:50:23.000 344 33359.82 369.88 2320.76 29.74 2011-12-10 23:50:24.000 344 33359.88 369.82 2320.81 29.74 2011-12-10 23:50:25.000 344 33359.88 369.84 2320.72 29.74 2011-12-10 23:50:26.000 344 33359.94 369.81 2320.83 29.74 2011-12-10 23:50:27.000 344 33359.87 369.81 2320.84 29.74 2011-12-10 23:50:28.000 344 33359.85 369.81 2320.85 29.74 2011-12-10 23:50:29.000 344 33359.90 369.84 2320.88 29.74 2011-12-10 23:50:30.000 344 33359.87 369.82 2320.81 29.74 2011-12-10 23:50:31.000 344 33360.00 369.79 2320.84 29.74 2011-12-10 23:50:31.000 344 33359.96 369.80 2320.82 29.74 2011-12-10 23:50:33.000 344 33359.91 369.78 2320.76 29.74 2011-12-10 23:50:34.000 344 33359.94 369.80 2320.89 29.74 2011-12-10 23:50:35.000 344 33359.92 369.82 2320.85 29.74 2011-12-10 23:50:36.000 344 33359.88 369.81 2320.78 29.74 2011-12-10 23:50:37.000 344 33359.97 369.84 2320.86 29.74 2011-12-10 23:50:38.000 344 33359.99 369.81 2320.84 29.74 2011-12-10 23:50:39.000 344 33359.99 369.80 2320.78 29.74 2011-12-10 23:50:40.000 344 33359.98 369.81 2320.74 29.74 2011-12-10 23:50:41.000 344 33359.90 369.81 2320.82 29.74 2011-12-10 23:50:42.000 344 33359.94 369.84 2320.82 29.74 2011-12-10 23:50:43.000 344 33359.98 369.82 2320.78 29.74 2011-12-10 23:50:44.000 344 33359.94 369.85 2320.91 29.74 2011-12-10 23:50:45.000 344 33360.01 369.83 2320.85 29.74 2011-12-10 23:50:46.000 344 33359.99 369.82 2320.81 29.74 2011-12-10 23:50:47.000 344 33359.94 369.87 2320.76 29.74 2011-12-10 23:50:48.000 344 33359.90 369.84 2320.79 29.74 2011-12-10 23:50:49.000 344 33360.00 369.78 2320.77 29.74 2011-12-10 23:50:50.000 344 33359.96 369.80 2320.81 29.74 2011-12-10 23:50:51.000 344 33359.88 369.80 2320.81 29.74 2011-12-10 23:50:52.000 344 33359.98 369.79 2320.82 29.74 2011-12-10 23:50:53.000 344 33359.91 369.81 2320.87 29.74 2011-12-10 23:50:54.000 344 33359.93 369.84 2320.80 29.74 2011-12-10 23:50:55.000 344 33359.99 369.85 2320.79 29.74 2011-12-10 23:50:56.000 344 33359.93 369.82 2320.76 29.74 2011-12-10 23:50:57.000 344 33360.02 369.81 2320.76 29.74 2011-12-10 23:50:58.000 344 33359.94 369.81 2320.78 29.74 2011-12-10 23:50:59.000 344 33359.96 369.83 2320.78 29.74 2011-12-10 23:51:00.000 344 33359.96 369.87 2320.80 29.74 2011-12-10 23:51:01.000 344 33359.99 369.87 2320.82 29.74 2011-12-10 23:51:02.000 344 33360.00 369.87 2320.87 29.74 2011-12-10 23:51:03.000 344 33359.99 369.84 2320.88 29.74 2011-12-10 23:51:04.000 344 33360.03 369.85 2320.87 29.74 2011-12-10 23:51:05.000 344 33360.06 369.83 2320.90 29.74 2011-12-10 23:51:06.000 344 33360.02 369.85 2320.85 29.74 2011-12-10 23:51:07.000 344 33360.01 369.83 2320.83 29.74 2011-12-10 23:51:08.000 344 33359.99 369.83 2320.91 29.74 2011-12-10 23:51:09.000 344 33360.04 369.82 2320.90 29.74 2011-12-10 23:51:10.000 344 33360.03 369.88 2320.81 29.74 2011-12-10 23:51:11.000 344 33360.09 369.85 2320.87 29.74 2011-12-10 23:51:12.000 344 33360.07 369.88 2320.92 29.74 2011-12-10 23:51:12.000 344 33360.07 369.88 2320.87 29.74 2011-12-10 23:51:14.000 344 33359.92 369.90 2320.90 29.74 2011-12-10 23:51:15.000 344 33360.00 369.88 2320.91 29.74 2011-12-10 23:51:16.000 344 33359.99 369.88 2320.89 29.74 2011-12-10 23:51:17.000 344 33360.03 369.88 2320.94 29.74 2011-12-10 23:51:18.000 344 33359.96 369.90 2320.93 29.74 2011-12-10 23:51:19.000 344 33360.00 369.83 2320.83 29.74 2011-12-10 23:51:20.000 344 33360.15 369.88 2320.87 29.74 2011-12-10 23:51:21.000 344 33359.97 369.90 2320.87 29.74 2011-12-10 23:51:22.000 344 33360.09 369.88 2320.85 29.74 2011-12-10 23:51:23.000 344 33360.14 369.87 2320.89 29.74 2011-12-10 23:51:24.000 344 33360.16 369.88 2320.93 29.74 2011-12-10 23:51:25.000 344 33360.01 369.85 2320.86 29.74 2011-12-10 23:51:25.000 344 33360.13 369.87 2320.90 29.74 2011-12-10 23:51:27.000 344 33359.99 369.84 2320.94 29.74 2011-12-10 23:51:28.000 344 33360.11 369.86 2320.83 29.74 2011-12-10 23:51:29.000 344 33360.17 369.92 2320.91 29.74 2011-12-10 23:51:30.000 344 33360.09 369.89 2320.96 29.74 2011-12-10 23:51:31.000 344 33360.21 369.86 2320.91 29.74 2011-12-10 23:51:32.000 344 33360.15 369.88 2320.85 29.74 2011-12-10 23:51:33.000 344 33360.06 369.89 2320.86 29.74 2011-12-10 23:51:34.000 344 33360.09 369.84 2320.93 29.74 2011-12-10 23:51:35.000 344 33360.08 369.92 2320.92 29.74 2011-12-10 23:51:36.000 344 33360.07 369.85 2320.96 29.74 2011-12-10 23:51:37.000 344 33360.10 369.87 2320.91 29.74 2011-12-10 23:51:38.000 344 33360.16 369.89 2320.91 29.74 2011-12-10 23:51:39.000 344 33360.07 369.86 2320.94 29.74 2011-12-10 23:51:40.000 344 33360.12 369.85 2320.97 29.74 2011-12-10 23:51:41.000 344 33360.11 369.88 2320.94 29.74 2011-12-10 23:51:42.000 344 33360.10 369.89 2320.87 29.74 2011-12-10 23:51:43.000 344 33360.22 369.87 2320.94 29.74 2011-12-10 23:51:44.000 344 33360.16 369.90 2320.90 29.74 2011-12-10 23:51:45.000 344 33360.13 369.89 2320.90 29.74 2011-12-10 23:51:46.000 344 33360.15 369.88 2320.87 29.74 2011-12-10 23:51:47.000 344 33360.13 369.88 2320.89 29.74 2011-12-10 23:51:48.000 344 33360.08 369.90 2320.98 29.74 2011-12-10 23:51:49.000 344 33360.10 369.90 2320.95 29.74 2011-12-10 23:51:50.000 344 33360.11 369.88 2320.91 29.74 2011-12-10 23:51:51.000 344 33360.10 369.89 2320.94 29.74 2011-12-10 23:51:52.000 344 33360.18 369.89 2320.98 29.74 2011-12-10 23:51:53.000 344 33360.12 369.91 2320.97 29.74 2011-12-10 23:51:54.000 344 33360.12 369.89 2320.97 29.74 2011-12-10 23:51:55.000 344 33360.28 369.87 2320.85 29.74 2011-12-10 23:51:56.000 344 33360.09 369.90 2320.94 29.74 2011-12-10 23:51:57.000 344 33360.03 369.89 2320.91 29.74 2011-12-10 23:51:58.000 344 33360.20 369.89 2320.92 29.74 2011-12-10 23:51:59.000 344 33360.17 369.90 2320.99 29.74 2011-12-10 23:52:00.000 344 33360.16 369.90 2321.02 29.74 2011-12-10 23:52:01.000 344 33360.24 369.92 2321.00 29.74 2011-12-10 23:52:02.000 344 33360.14 369.94 2321.00 29.74 2011-12-10 23:52:03.000 344 33360.21 369.91 2320.94 29.74 2011-12-10 23:52:04.000 344 33360.24 369.91 2320.95 29.74 2011-12-10 23:52:05.000 344 33360.22 369.92 2320.93 29.74 2011-12-10 23:52:06.000 344 33360.24 369.88 2321.01 29.74 2011-12-10 23:52:06.000 344 33360.13 369.94 2320.95 29.74 2011-12-10 23:52:08.000 344 33360.23 369.93 2321.06 29.74 2011-12-10 23:52:09.000 344 33360.21 369.95 2321.07 29.74 2011-12-10 23:52:10.000 344 33360.27 369.94 2320.96 29.74 2011-12-10 23:52:11.000 344 33360.25 369.92 2321.01 29.74 2011-12-10 23:52:12.000 344 33360.26 369.93 2320.93 29.74 2011-12-10 23:52:13.000 344 33360.26 369.89 2321.01 29.74 2011-12-10 23:52:14.000 344 33360.32 369.91 2320.99 29.74 2011-12-10 23:52:15.000 344 33360.23 369.89 2320.89 29.74 2011-12-10 23:52:16.000 344 33360.29 369.94 2320.92 29.74 2011-12-10 23:52:17.000 344 33360.26 369.91 2320.93 29.74 2011-12-10 23:52:18.000 344 33360.33 369.90 2320.94 29.74 2011-12-10 23:52:19.000 344 33360.35 369.90 2320.93 29.74 2011-12-10 23:52:19.000 344 33360.36 369.97 2320.97 29.74 2011-12-10 23:52:21.000 344 33360.28 369.93 2320.94 29.74 2011-12-10 23:52:22.000 344 33360.26 369.94 2320.90 29.74 2011-12-10 23:52:23.000 344 33360.31 369.90 2320.97 29.74 2011-12-10 23:52:24.000 344 33360.25 369.90 2320.94 29.74 2011-12-10 23:52:25.000 344 33360.36 369.89 2320.99 29.74 2011-12-10 23:52:26.000 344 33360.37 369.90 2320.99 29.74 2011-12-10 23:52:27.000 344 33360.32 369.90 2320.94 29.74 2011-12-10 23:52:28.000 344 33360.32 369.92 2320.95 29.74 2011-12-10 23:52:29.000 344 33360.37 369.91 2321.03 29.74 2011-12-10 23:52:30.000 344 33360.40 369.93 2321.03 29.74 2011-12-10 23:52:31.000 344 33360.28 369.92 2320.95 29.74 2011-12-10 23:52:32.000 344 33360.34 369.94 2321.00 29.74 2011-12-10 23:52:33.000 344 33360.32 369.96 2321.03 29.74 2011-12-10 23:52:34.000 344 33360.40 369.92 2321.02 29.74 2011-12-10 23:52:35.000 344 33360.35 369.93 2321.01 29.74 2011-12-10 23:52:36.000 344 33360.31 369.94 2320.97 29.74 2011-12-10 23:52:37.000 344 33360.43 369.91 2320.95 29.74 2011-12-10 23:52:38.000 344 33360.53 369.89 2320.97 29.74 2011-12-10 23:52:39.000 344 33360.39 369.88 2321.00 29.74 2011-12-10 23:52:40.000 344 33360.38 369.92 2320.92 29.74 2011-12-10 23:52:41.000 344 33360.42 369.89 2320.95 29.74 2011-12-10 23:52:42.000 344 33360.46 369.89 2321.07 29.74 2011-12-10 23:52:43.000 344 33360.44 369.95 2321.00 29.74 2011-12-10 23:52:44.000 344 33360.51 369.93 2320.98 29.74 2011-12-10 23:52:45.000 344 33360.45 369.92 2320.96 29.74 2011-12-10 23:52:46.000 344 33360.44 369.93 2321.01 29.74 2011-12-10 23:52:47.000 344 33360.49 369.89 2321.08 29.74 2011-12-10 23:52:48.000 344 33360.52 369.93 2320.90 29.74 2011-12-10 23:52:49.000 344 33360.50 369.94 2320.95 29.74 2011-12-10 23:52:50.000 344 33360.48 369.96 2321.01 29.74 2011-12-10 23:52:51.000 344 33360.39 369.93 2320.99 29.74 2011-12-10 23:52:52.000 344 33360.51 369.94 2320.99 29.74 2011-12-10 23:52:53.000 344 33360.44 369.95 2321.03 29.74 2011-12-10 23:52:54.000 344 33360.55 369.95 2320.92 29.74 2011-12-10 23:52:55.000 344 33360.41 369.95 2320.99 29.74 2011-12-10 23:52:56.000 344 33360.58 369.99 2321.03 29.74 2011-12-10 23:52:57.000 344 33360.45 369.95 2321.05 29.74 2011-12-10 23:52:58.000 344 33360.42 369.92 2321.00 29.74 2011-12-10 23:52:59.000 344 33360.49 369.95 2321.03 29.74 2011-12-10 23:53:00.000 344 33360.57 369.93 2321.06 29.74 2011-12-10 23:53:00.000 344 33360.38 369.97 2320.97 29.74 2011-12-10 23:53:02.000 344 33360.55 369.95 2321.01 29.74 2011-12-10 23:53:03.000 344 33360.43 369.96 2320.99 29.74 2011-12-10 23:53:04.000 344 33360.50 369.94 2321.05 29.74 2011-12-10 23:53:05.000 344 33360.61 369.99 2320.99 29.74 2011-12-10 23:53:06.000 344 33360.52 369.92 2321.08 29.74 2011-12-10 23:53:07.000 344 33360.55 369.97 2321.04 29.74 2011-12-10 23:53:08.000 344 33360.54 369.93 2320.98 29.74 2011-12-10 23:53:09.000 344 33360.57 369.91 2321.04 29.74 2011-12-10 23:53:10.000 344 33360.56 369.98 2320.96 29.74 2011-12-10 23:53:11.000 344 33360.57 369.98 2321.08 29.74 2011-12-10 23:53:12.000 344 33360.50 369.98 2320.96 29.74 2011-12-10 23:53:13.000 344 33360.61 369.96 2321.01 29.74 2011-12-10 23:53:13.000 344 33360.64 369.98 2321.02 29.74 2011-12-10 23:53:15.000 344 33360.53 369.99 2320.95 29.74 2011-12-10 23:53:16.000 344 33360.59 370.01 2321.01 29.74 2011-12-10 23:53:17.000 344 33360.64 369.97 2320.97 29.74 2011-12-10 23:53:18.000 344 33360.55 369.98 2320.95 29.74 2011-12-10 23:53:19.000 344 33360.57 369.97 2321.00 29.74 2011-12-10 23:53:20.000 344 33360.72 369.98 2321.00 29.74 2011-12-10 23:53:21.000 344 33360.55 369.98 2321.03 29.74 2011-12-10 23:53:22.000 344 33360.65 370.00 2321.09 29.74 2011-12-10 23:53:23.000 344 33360.60 370.01 2321.04 29.74 2011-12-10 23:53:24.000 344 33360.63 370.00 2321.01 29.74 2011-12-10 23:53:25.000 344 33360.61 370.03 2321.01 29.74 2011-12-10 23:53:26.000 344 33360.64 370.04 2320.95 29.74 2011-12-10 23:53:27.000 344 33360.55 370.04 2320.99 29.74 2011-12-10 23:53:28.000 344 33360.66 370.02 2321.10 29.74 2011-12-10 23:53:29.000 344 33360.62 370.06 2321.09 29.74 2011-12-10 23:53:30.000 344 33360.62 370.05 2321.08 29.74 2011-12-10 23:53:31.000 344 33360.59 370.01 2321.09 29.74 2011-12-10 23:53:32.000 344 33360.67 370.02 2321.04 29.74 2011-12-10 23:53:33.000 344 33360.67 370.03 2321.06 29.74 2011-12-10 23:53:34.000 344 33360.66 370.03 2320.98 29.74 2011-12-10 23:53:35.000 344 33360.62 370.05 2321.06 29.74 2011-12-10 23:53:36.000 344 33360.52 370.04 2321.00 29.74 2011-12-10 23:53:37.000 344 33360.69 370.06 2321.12 29.74 2011-12-10 23:53:38.000 344 33360.69 370.06 2321.05 29.74 2011-12-10 23:53:39.000 344 33360.63 370.04 2321.08 29.74 2011-12-10 23:53:40.000 344 33360.71 370.04 2321.05 29.74 2011-12-10 23:53:41.000 344 33360.72 370.04 2321.07 29.74 2011-12-10 23:53:42.000 344 33360.73 370.04 2321.03 29.74 2011-12-10 23:53:43.000 344 33360.73 370.05 2321.13 29.74 2011-12-10 23:53:44.000 344 33360.69 370.08 2321.08 29.74 2011-12-10 23:53:45.000 344 33360.69 370.08 2321.10 29.74 2011-12-10 23:53:46.000 344 33360.70 370.10 2321.10 29.74 2011-12-10 23:53:47.000 344 33360.77 370.10 2321.18 29.74 2011-12-10 23:53:48.000 344 33360.72 370.07 2321.13 29.74 2011-12-10 23:53:49.000 344 33360.74 370.06 2321.03 29.74 2011-12-10 23:53:50.000 344 33360.62 370.06 2321.07 29.74 2011-12-10 23:53:51.000 344 33360.68 370.04 2321.09 29.74 2011-12-10 23:53:52.000 344 33360.69 370.12 2321.10 29.74 2011-12-10 23:53:53.000 344 33360.70 370.09 2321.01 29.74 2011-12-10 23:53:54.000 344 33360.76 370.08 2321.11 29.74 2011-12-10 23:53:54.000 344 33360.80 370.11 2321.18 29.74 2011-12-10 23:53:56.000 344 33360.72 370.06 2321.02 29.74 2011-12-10 23:53:57.000 344 33360.77 370.06 2320.98 29.74 2011-12-10 23:53:58.000 344 33360.75 370.13 2321.03 29.74 2011-12-10 23:53:59.000 344 33360.73 370.13 2321.07 29.74 2011-12-10 23:54:00.000 344 33360.84 370.09 2321.05 29.74 2011-12-10 23:54:01.000 344 33360.69 370.12 2321.03 29.74 2011-12-10 23:54:02.000 344 33360.83 370.11 2321.17 29.74 2011-12-10 23:54:03.000 344 33360.71 370.14 2321.15 29.74 2011-12-10 23:54:04.000 344 33360.70 370.10 2321.19 29.74 2011-12-10 23:54:05.000 344 33360.72 370.13 2321.01 29.74 2011-12-10 23:54:06.000 344 33360.77 370.11 2321.09 29.74 2011-12-10 23:54:07.000 344 33360.74 370.14 2321.10 29.74 2011-12-10 23:54:07.000 344 33360.77 370.12 2321.06 29.74 2011-12-10 23:54:09.000 344 33360.75 370.10 2321.07 29.74 2011-12-10 23:54:10.000 344 33360.66 370.15 2321.07 29.74 2011-12-10 23:54:11.000 344 33360.74 370.15 2321.17 29.74 2011-12-10 23:54:12.000 344 33360.69 370.16 2321.16 29.74 2011-12-10 23:54:13.000 344 33360.78 370.15 2321.10 29.74 2011-12-10 23:54:14.000 344 33360.65 370.14 2321.15 29.74 2011-12-10 23:54:15.000 344 33360.72 370.17 2321.20 29.74 2011-12-10 23:54:16.000 344 33360.72 370.19 2321.15 29.74 2011-12-10 23:54:17.000 344 33360.74 370.14 2321.12 29.74 2011-12-10 23:54:18.000 344 33360.68 370.13 2321.06 29.74 2011-12-10 23:54:19.000 344 33360.69 370.16 2321.09 29.74 2011-12-10 23:54:20.000 344 33360.79 370.19 2321.13 29.74 2011-12-10 23:54:21.000 344 33360.83 370.18 2321.18 29.74 2011-12-10 23:54:22.000 344 33360.84 370.15 2321.22 29.74 2011-12-10 23:54:23.000 344 33360.78 370.16 2321.12 29.74 2011-12-10 23:54:24.000 344 33360.78 370.14 2321.20 29.74 2011-12-10 23:54:25.000 344 33360.77 370.18 2321.16 29.74 2011-12-10 23:54:26.000 344 33360.77 370.16 2321.10 29.74 2011-12-10 23:54:27.000 344 33360.74 370.19 2321.10 29.74 2011-12-10 23:54:28.000 344 33360.80 370.20 2321.11 29.74 2011-12-10 23:54:29.000 344 33360.70 370.14 2321.20 29.74 2011-12-10 23:54:30.000 344 33360.74 370.17 2321.10 29.74 2011-12-10 23:54:31.000 344 33360.80 370.20 2321.18 29.74 2011-12-10 23:54:32.000 344 33360.81 370.21 2321.19 29.74 2011-12-10 23:54:33.000 344 33360.75 370.21 2321.09 29.74 2011-12-10 23:54:34.000 344 33360.80 370.20 2321.13 29.74 2011-12-10 23:54:35.000 344 33360.81 370.20 2321.11 29.74 2011-12-10 23:54:36.000 344 33360.81 370.21 2321.20 29.74 2011-12-10 23:54:37.000 344 33360.80 370.21 2321.17 29.74 2011-12-10 23:54:38.000 344 33360.77 370.26 2321.22 29.74 2011-12-10 23:54:39.000 344 33360.70 370.23 2321.22 29.74 2011-12-10 23:54:40.000 344 33360.79 370.19 2321.15 29.74 2011-12-10 23:54:41.000 344 33360.79 370.24 2321.21 29.74 2011-12-10 23:54:42.000 344 33360.86 370.29 2321.20 29.74 2011-12-10 23:54:43.000 344 33360.78 370.25 2321.21 29.74 2011-12-10 23:54:44.000 344 33360.83 370.23 2321.20 29.74 2011-12-10 23:54:45.000 344 33360.75 370.22 2321.23 29.74 2011-12-10 23:54:46.000 344 33360.74 370.26 2321.28 29.74 2011-12-10 23:54:47.000 344 33360.84 370.27 2321.25 29.74 2011-12-10 23:54:48.000 344 33360.77 370.29 2321.24 29.74 2011-12-10 23:54:48.000 344 33360.81 370.27 2321.20 29.74 2011-12-10 23:54:50.000 344 33360.75 370.31 2321.25 29.74 2011-12-10 23:54:51.000 344 33360.77 370.30 2321.29 29.74 2011-12-10 23:54:52.000 344 33360.70 370.32 2321.22 29.74 2011-12-10 23:54:53.000 344 33360.79 370.28 2321.22 29.74 2011-12-10 23:54:54.000 344 33360.84 370.29 2321.26 29.74 2011-12-10 23:54:55.000 344 33360.84 370.29 2321.32 29.74 2011-12-10 23:54:56.000 344 33360.85 370.33 2321.30 29.74 2011-12-10 23:54:57.000 344 33360.73 370.35 2321.31 29.74 2011-12-10 23:54:58.000 344 33360.81 370.31 2321.25 29.74 2011-12-10 23:54:59.000 344 33360.81 370.35 2321.26 29.74 2011-12-10 23:55:00.000 344 33360.80 370.33 2321.22 29.74 2011-12-10 23:55:01.000 344 33360.80 370.30 2321.35 29.74 2011-12-10 23:55:01.000 344 33360.83 370.33 2321.28 29.74 2011-12-10 23:55:03.000 344 33360.71 370.31 2321.25 29.74 2011-12-10 23:55:04.000 344 33360.91 370.34 2321.24 29.74 2011-12-10 23:55:05.000 344 33360.81 370.38 2321.28 29.74 2011-12-10 23:55:06.000 344 33360.85 370.35 2321.34 29.74 2011-12-10 23:55:07.000 344 33360.78 370.31 2321.30 29.74 2011-12-10 23:55:08.000 344 33360.89 370.37 2321.24 29.74 2011-12-10 23:55:09.000 344 33360.82 370.40 2321.23 29.74 2011-12-10 23:55:10.000 344 33360.86 370.38 2321.37 29.74 2011-12-10 23:55:11.000 344 33360.89 370.38 2321.26 29.74 2011-12-10 23:55:12.000 344 33360.85 370.39 2321.29 29.74 2011-12-10 23:55:13.000 344 33360.77 370.42 2321.27 29.74 2011-12-10 23:55:14.000 344 33360.78 370.39 2321.27 29.74 2011-12-10 23:55:15.000 344 33360.87 370.35 2321.27 29.74 2011-12-10 23:55:16.000 344 33360.90 370.39 2321.31 29.74 2011-12-10 23:55:17.000 344 33360.83 370.40 2321.34 29.74 2011-12-10 23:55:18.000 344 33360.84 370.43 2321.32 29.74 2011-12-10 23:55:19.000 344 33360.85 370.40 2321.30 29.74 2011-12-10 23:55:20.000 344 33360.87 370.42 2321.32 29.74 2011-12-10 23:55:21.000 344 33360.91 370.40 2321.34 29.74 2011-12-10 23:55:22.000 344 33360.87 370.39 2321.34 29.74 2011-12-10 23:55:23.000 344 33360.86 370.44 2321.32 29.74 2011-12-10 23:55:24.000 344 33360.86 370.40 2321.30 29.74 2011-12-10 23:55:25.000 344 33360.90 370.46 2321.33 29.74 2011-12-10 23:55:26.000 344 33360.95 370.47 2321.35 29.74 2011-12-10 23:55:27.000 344 33360.89 370.46 2321.37 29.74 2011-12-10 23:55:28.000 344 33360.89 370.39 2321.37 29.74 2011-12-10 23:55:29.000 344 33360.87 370.40 2321.31 29.74 2011-12-10 23:55:30.000 344 33360.81 370.44 2321.36 29.74 2011-12-10 23:55:31.000 344 33360.90 370.43 2321.35 29.74 2011-12-10 23:55:32.000 344 33360.90 370.45 2321.30 29.74 2011-12-10 23:55:33.000 344 33360.87 370.43 2321.25 29.74 2011-12-10 23:55:34.000 344 33360.97 370.44 2321.31 29.74 2011-12-10 23:55:35.000 344 33360.86 370.47 2321.27 29.74 2011-12-10 23:55:36.000 344 33360.89 370.46 2321.28 29.74 2011-12-10 23:55:37.000 344 33360.86 370.48 2321.33 29.74 2011-12-10 23:55:38.000 344 33360.97 370.49 2321.31 29.74 2011-12-10 23:55:39.000 344 33360.92 370.47 2321.36 29.74 2011-12-10 23:55:40.000 344 33360.90 370.51 2321.39 29.74 2011-12-10 23:55:41.000 344 33360.84 370.47 2321.32 29.74 2011-12-10 23:55:42.000 344 33360.88 370.48 2321.38 29.74 2011-12-10 23:55:42.000 344 33360.77 370.52 2321.32 29.74 2011-12-10 23:55:44.000 344 33360.94 370.56 2321.47 29.74 2011-12-10 23:55:45.000 344 33360.89 370.56 2321.46 29.74 2011-12-10 23:55:46.000 344 33360.89 370.54 2321.31 29.74 2011-12-10 23:55:47.000 344 33360.90 370.53 2321.39 29.74 2011-12-10 23:55:48.000 344 33360.96 370.57 2321.34 29.74 2011-12-10 23:55:49.000 344 33360.96 370.59 2321.30 29.74 2011-12-10 23:55:50.000 344 33360.94 370.61 2321.38 29.74 2011-12-10 23:55:51.000 344 33360.91 370.63 2321.35 29.74 2011-12-10 23:55:52.000 344 33360.81 370.53 2321.43 29.74 2011-12-10 23:55:53.000 344 33360.94 370.59 2321.48 29.74 2011-12-10 23:55:54.000 344 33360.90 370.58 2321.40 29.74 2011-12-10 23:55:55.000 344 33360.81 370.60 2321.37 29.74 2011-12-10 23:55:55.000 344 33360.92 370.57 2321.42 29.74 2011-12-10 23:55:57.000 344 33360.91 370.57 2321.42 29.74 2011-12-10 23:55:58.000 344 33361.00 370.60 2321.38 29.74 2011-12-10 23:55:59.000 344 33360.94 370.63 2321.35 29.74 2011-12-10 23:56:00.000 344 33360.97 370.61 2321.37 29.74 2011-12-10 23:56:01.000 344 33360.91 370.61 2321.44 29.74 2011-12-10 23:56:02.000 344 33360.98 370.61 2321.37 29.74 2011-12-10 23:56:03.000 344 33360.88 370.61 2321.44 29.74 2011-12-10 23:56:04.000 344 33360.95 370.65 2321.44 29.74 2011-12-10 23:56:05.000 344 33360.93 370.63 2321.44 29.74 2011-12-10 23:56:06.000 344 33360.86 370.58 2321.35 29.74 2011-12-10 23:56:07.000 344 33361.09 370.63 2321.40 29.74 2011-12-10 23:56:08.000 344 33360.87 370.63 2321.43 29.74 2011-12-10 23:56:09.000 344 33360.83 370.63 2321.40 29.74 2011-12-10 23:56:10.000 344 33360.90 370.67 2321.40 29.74 2011-12-10 23:56:11.000 344 33360.90 370.65 2321.46 29.74 2011-12-10 23:56:12.000 344 33360.92 370.64 2321.38 29.74 2011-12-10 23:56:13.000 344 33360.99 370.67 2321.49 29.74 2011-12-10 23:56:14.000 344 33360.94 370.69 2321.41 29.74 2011-12-10 23:56:15.000 344 33360.87 370.66 2321.47 29.74 2011-12-10 23:56:16.000 344 33360.99 370.66 2321.45 29.74 2011-12-10 23:56:17.000 344 33360.87 370.71 2321.42 29.74 2011-12-10 23:56:18.000 344 33360.84 370.68 2321.42 29.74 2011-12-10 23:56:19.000 344 33360.91 370.69 2321.37 29.74 2011-12-10 23:56:20.000 344 33360.91 370.71 2321.44 29.74 2011-12-10 23:56:21.000 344 33360.95 370.71 2321.42 29.74 2011-12-10 23:56:22.000 344 33360.98 370.75 2321.46 29.74 2011-12-10 23:56:23.000 344 33360.87 370.73 2321.41 29.74 2011-12-10 23:56:24.000 344 33360.88 370.72 2321.33 29.74 2011-12-10 23:56:25.000 344 33360.92 370.73 2321.37 29.74 2011-12-10 23:56:26.000 344 33360.89 370.75 2321.41 29.74 2011-12-10 23:56:27.000 344 33360.91 370.73 2321.35 29.74 2011-12-10 23:56:28.000 344 33360.87 370.78 2321.43 29.74 2011-12-10 23:56:29.000 344 33360.94 370.77 2321.49 29.74 2011-12-10 23:56:30.000 344 33360.79 370.75 2321.51 29.74 2011-12-10 23:56:31.000 344 33360.92 370.80 2321.42 29.74 2011-12-10 23:56:32.000 344 33360.89 370.77 2321.42 29.74 2011-12-10 23:56:33.000 344 33360.87 370.77 2321.51 29.74 2011-12-10 23:56:34.000 344 33360.96 370.78 2321.49 29.74 2011-12-10 23:56:35.000 344 33360.92 370.80 2321.46 29.74 2011-12-10 23:56:36.000 344 33360.87 370.80 2321.50 29.74 2011-12-10 23:56:36.000 344 33360.97 370.79 2321.51 29.74 2011-12-10 23:56:38.000 344 33360.78 370.81 2321.50 29.74 2011-12-10 23:56:39.000 344 33360.86 370.82 2321.41 29.74 2011-12-10 23:56:40.000 344 33360.93 370.84 2321.59 29.74 2011-12-10 23:56:41.000 344 33360.93 370.86 2321.47 29.74 2011-12-10 23:56:42.000 344 33360.80 370.85 2321.52 29.74 2011-12-10 23:56:43.000 344 33360.85 370.88 2321.44 29.74 2011-12-10 23:56:44.000 344 33360.84 370.85 2321.51 29.74 2011-12-10 23:56:45.000 344 33360.82 370.84 2321.50 29.74 2011-12-10 23:56:46.000 344 33360.93 370.82 2321.49 29.74 2011-12-10 23:56:47.000 344 33360.86 370.88 2321.44 29.74 2011-12-10 23:56:48.000 344 33360.90 370.85 2321.50 29.74 2011-12-10 23:56:49.000 344 33360.90 370.86 2321.48 29.74 2011-12-10 23:56:49.000 344 33360.86 370.86 2321.58 29.74 2011-12-10 23:56:51.000 344 33360.88 370.89 2321.55 29.74 2011-12-10 23:56:52.000 344 33360.83 370.92 2321.46 29.74 2011-12-10 23:56:53.000 344 33360.84 370.92 2321.49 29.74 2011-12-10 23:56:54.000 344 33360.85 370.90 2321.54 29.74 2011-12-10 23:56:55.000 344 33360.91 370.94 2321.50 29.74 2011-12-10 23:56:56.000 344 33360.86 370.92 2321.51 29.74 2011-12-10 23:56:57.000 344 33360.89 370.90 2321.63 29.74 2011-12-10 23:56:58.000 344 33360.89 370.90 2321.55 29.74 2011-12-10 23:56:59.000 344 33360.83 370.92 2321.51 29.74 2011-12-10 23:57:00.000 344 33360.92 370.95 2321.50 29.74 2011-12-10 23:57:01.000 344 33360.80 370.93 2321.53 29.74 2011-12-10 23:57:02.000 344 33360.94 370.96 2321.56 29.74 2011-12-10 23:57:03.000 344 33360.87 370.94 2321.61 29.74 2011-12-10 23:57:04.000 344 33360.86 370.93 2321.57 29.74 2011-12-10 23:57:05.000 344 33360.90 370.91 2321.55 29.74 2011-12-10 23:57:06.000 344 33360.83 371.00 2321.60 29.74 2011-12-10 23:57:07.000 344 33360.72 370.92 2321.61 29.74 2011-12-10 23:57:08.000 344 33360.91 370.94 2321.56 29.74 2011-12-10 23:57:09.000 344 33360.84 370.93 2321.55 29.74 2011-12-10 23:57:10.000 344 33360.88 370.94 2321.56 29.74 2011-12-10 23:57:11.000 344 33360.89 371.01 2321.54 29.74 2011-12-10 23:57:12.000 344 33360.92 370.97 2321.61 29.74 2011-12-10 23:57:13.000 344 33360.91 370.95 2321.53 29.74 2011-12-10 23:57:14.000 344 33360.78 371.00 2321.53 29.74 2011-12-10 23:57:15.000 344 33360.87 371.00 2321.53 29.74 2011-12-10 23:57:16.000 344 33360.91 370.97 2321.53 29.74 2011-12-10 23:57:17.000 344 33360.93 370.98 2321.57 29.74 2011-12-10 23:57:18.000 344 33360.79 371.01 2321.69 29.74 2011-12-10 23:57:19.000 344 33360.88 371.01 2321.56 29.74 2011-12-10 23:57:20.000 344 33360.89 371.01 2321.64 29.74 2011-12-10 23:57:21.000 344 33360.89 371.00 2321.59 29.74 2011-12-10 23:57:22.000 344 33360.80 370.99 2321.59 29.74 2011-12-10 23:57:23.000 344 33360.90 370.99 2321.56 29.74 2011-12-10 23:57:24.000 344 33360.84 371.03 2321.62 29.74 2011-12-10 23:57:25.000 344 33360.83 371.03 2321.64 29.74 2011-12-10 23:57:26.000 344 33360.81 371.03 2321.59 29.74 2011-12-10 23:57:27.000 344 33360.96 371.03 2321.66 29.74 2011-12-10 23:57:28.000 344 33360.78 371.00 2321.59 29.74 2011-12-10 23:57:29.000 344 33360.84 371.03 2321.64 29.74 2011-12-10 23:57:30.000 344 33360.92 371.08 2321.54 29.74 2011-12-10 23:57:30.000 344 33360.90 371.08 2321.55 29.74 2011-12-10 23:57:32.000 344 33360.84 371.07 2321.57 29.74 2011-12-10 23:57:33.000 344 33360.92 371.07 2321.62 29.74 2011-12-10 23:57:34.000 344 33360.83 371.05 2321.61 29.74 2011-12-10 23:57:35.000 344 33360.88 371.06 2321.60 29.74 2011-12-10 23:57:36.000 344 33360.89 371.10 2321.52 29.74 2011-12-10 23:57:37.000 344 33360.86 371.06 2321.64 29.74 2011-12-10 23:57:38.000 344 33360.91 371.10 2321.59 29.74 2011-12-10 23:57:39.000 344 33360.96 371.12 2321.59 29.74 2011-12-10 23:57:40.000 344 33360.88 371.11 2321.62 29.74 2011-12-10 23:57:41.000 344 33360.90 371.07 2321.64 29.74 2011-12-10 23:57:42.000 344 33360.89 371.13 2321.62 29.74 2011-12-10 23:57:43.000 344 33360.92 371.11 2321.70 29.74 2011-12-10 23:57:43.000 344 33360.87 371.16 2321.59 29.74 2011-12-10 23:57:45.000 344 33360.87 371.11 2321.59 29.74 2011-12-10 23:57:46.000 344 33360.84 371.10 2321.56 29.74 2011-12-10 23:57:47.000 344 33360.88 371.12 2321.65 29.74 2011-12-10 23:57:48.000 344 33360.86 371.11 2321.61 29.74 2011-12-10 23:57:49.000 344 33360.85 371.16 2321.66 29.74 2011-12-10 23:57:50.000 344 33360.92 371.15 2321.69 29.74 2011-12-10 23:57:51.000 344 33360.92 371.13 2321.72 29.74 2011-12-10 23:57:52.000 344 33360.89 371.13 2321.69 29.74 2011-12-10 23:57:53.000 344 33360.97 371.17 2321.59 29.74 2011-12-10 23:57:54.000 344 33360.91 371.15 2321.61 29.74 2011-12-10 23:57:55.000 344 33360.89 371.18 2321.57 29.74 2011-12-10 23:57:56.000 344 33360.95 371.16 2321.69 29.74 2011-12-10 23:57:57.000 344 33360.90 371.16 2321.65 29.74 2011-12-10 23:57:58.000 344 33360.90 371.16 2321.64 29.74 2011-12-10 23:57:59.000 344 33360.94 371.20 2321.56 29.74 2011-12-10 23:58:00.000 344 33361.05 371.20 2321.72 29.74 2011-12-10 23:58:01.000 344 33361.05 371.17 2321.61 29.74 2011-12-10 23:58:02.000 344 33360.89 371.19 2321.69 29.74 2011-12-10 23:58:03.000 344 33360.97 371.20 2321.61 29.74 2011-12-10 23:58:04.000 344 33360.93 371.21 2321.69 29.74 2011-12-10 23:58:05.000 344 33360.92 371.21 2321.61 29.74 2011-12-10 23:58:06.000 344 33360.89 371.19 2321.57 29.74 2011-12-10 23:58:07.000 344 33360.98 371.21 2321.57 29.74 2011-12-10 23:58:08.000 344 33360.89 371.19 2321.70 29.74 2011-12-10 23:58:09.000 344 33360.87 371.26 2321.65 29.74 2011-12-10 23:58:10.000 344 33360.87 371.24 2321.62 29.74 2011-12-10 23:58:11.000 344 33360.89 371.22 2321.62 29.74 2011-12-10 23:58:12.000 344 33360.91 371.24 2321.64 29.74 2011-12-10 23:58:13.000 344 33360.87 371.18 2321.61 29.74 2011-12-10 23:58:14.000 344 33360.87 371.26 2321.69 29.74 2011-12-10 23:58:15.000 344 33360.96 371.23 2321.68 29.74 2011-12-10 23:58:16.000 344 33360.89 371.23 2321.71 29.74 2011-12-10 23:58:17.000 344 33360.96 371.22 2321.71 29.74 2011-12-10 23:58:18.000 344 33360.94 371.30 2321.68 29.74 2011-12-10 23:58:19.000 344 33360.89 371.28 2321.70 29.74 2011-12-10 23:58:20.000 344 33360.89 371.26 2321.62 29.74 2011-12-10 23:58:21.000 344 33360.96 371.30 2321.62 29.74 2011-12-10 23:58:22.000 344 33360.96 371.29 2321.64 29.74 2011-12-10 23:58:23.000 344 33360.99 371.27 2321.66 29.74 2011-12-10 23:58:24.000 344 33360.98 371.27 2321.74 29.74 2011-12-10 23:58:24.000 344 33360.83 371.29 2321.72 29.74 2011-12-10 23:58:26.000 344 33360.97 371.28 2321.66 29.74 2011-12-10 23:58:27.000 344 33361.02 371.30 2321.70 29.74 2011-12-10 23:58:28.000 344 33360.90 371.29 2321.68 29.74 2011-12-10 23:58:29.000 344 33360.98 371.32 2321.67 29.74 2011-12-10 23:58:30.000 344 33360.98 371.32 2321.62 29.74 2011-12-10 23:58:31.000 344 33360.92 371.31 2321.68 29.74 2011-12-10 23:58:32.000 344 33361.02 371.29 2321.71 29.74 2011-12-10 23:58:33.000 344 33361.08 371.32 2321.70 29.74 2011-12-10 23:58:34.000 344 33361.02 371.31 2321.66 29.74 2011-12-10 23:58:35.000 344 33360.97 371.29 2321.61 29.74 2011-12-10 23:58:36.000 344 33360.92 371.30 2321.58 29.74 2011-12-10 23:58:37.000 344 33360.97 371.30 2321.67 29.74 2011-12-10 23:58:37.000 344 33360.84 371.33 2321.64 29.74 2011-12-10 23:58:39.000 344 33361.04 371.33 2321.62 29.74 2011-12-10 23:58:40.000 344 33360.92 371.33 2321.70 29.74 2011-12-10 23:58:41.000 344 33360.93 371.34 2321.61 29.74 2011-12-10 23:58:42.000 344 33360.90 371.36 2321.57 29.74 2011-12-10 23:58:43.000 344 33360.95 371.34 2321.62 29.74 2011-12-10 23:58:44.000 344 33360.99 371.38 2321.71 29.74 2011-12-10 23:58:45.000 344 33360.92 371.37 2321.67 29.74 2011-12-10 23:58:46.000 344 33360.94 371.38 2321.65 29.74 2011-12-10 23:58:47.000 344 33360.92 371.36 2321.62 29.74 2011-12-10 23:58:48.000 344 33360.97 371.36 2321.57 29.74 2011-12-10 23:58:49.000 344 33360.97 371.39 2321.63 29.74 2011-12-10 23:58:50.000 344 33360.90 371.43 2321.75 29.74 2011-12-10 23:58:51.000 344 33360.84 371.43 2321.66 29.74 2011-12-10 23:58:52.000 344 33360.88 371.41 2321.65 29.74 2011-12-10 23:58:53.000 344 33360.94 371.42 2321.67 29.74 2011-12-10 23:58:54.000 344 33360.97 371.43 2321.66 29.74 2011-12-10 23:58:55.000 344 33361.00 371.42 2321.66 29.74 2011-12-10 23:58:56.000 344 33361.00 371.42 2321.65 29.74 2011-12-10 23:58:57.000 344 33361.03 371.42 2321.71 29.74 2011-12-10 23:58:58.000 344 33360.98 371.43 2321.69 29.74 2011-12-10 23:58:59.000 344 33360.97 371.44 2321.67 29.74 2011-12-10 23:59:00.000 344 33360.88 371.46 2321.64 29.74 2011-12-10 23:59:01.000 344 33360.94 371.46 2321.73 29.74 2011-12-10 23:59:02.000 344 33361.02 371.47 2321.68 29.74 2011-12-10 23:59:03.000 344 33360.84 371.43 2321.68 29.74 2011-12-10 23:59:04.000 344 33360.95 371.44 2321.66 29.74 2011-12-10 23:59:05.000 344 33360.94 371.44 2321.69 29.74 2011-12-10 23:59:06.000 344 33360.99 371.45 2321.72 29.74 2011-12-10 23:59:07.000 344 33360.84 371.50 2321.81 29.74 2011-12-10 23:59:08.000 344 33360.92 371.46 2321.74 29.74 2011-12-10 23:59:09.000 344 33361.09 371.48 2321.70 29.74 2011-12-10 23:59:10.000 344 33361.02 371.45 2321.70 29.74 2011-12-10 23:59:11.000 344 33361.01 371.53 2321.69 29.74 2011-12-10 23:59:12.000 344 33361.05 371.57 2321.76 29.74 2011-12-10 23:59:13.000 344 33361.03 371.44 2321.74 29.74 2011-12-10 23:59:14.000 344 33360.99 371.50 2321.76 29.74 2011-12-10 23:59:15.000 344 33360.99 371.51 2321.75 29.74 2011-12-10 23:59:16.000 344 33360.97 371.50 2321.71 29.74 2011-12-10 23:59:17.000 344 33361.00 371.51 2321.68 29.74 2011-12-10 23:59:18.000 344 33360.98 371.50 2321.75 29.74 2011-12-10 23:59:18.000 344 33360.93 371.51 2321.80 29.74 2011-12-10 23:59:20.000 344 33361.00 371.52 2321.74 29.74 2011-12-10 23:59:21.000 344 33361.03 371.52 2321.78 29.74 2011-12-10 23:59:22.000 344 33360.93 371.51 2321.71 29.74 2011-12-10 23:59:23.000 344 33361.09 371.54 2321.78 29.74 2011-12-10 23:59:24.000 344 33361.01 371.51 2321.71 29.74 2011-12-10 23:59:25.000 344 33361.06 371.52 2321.86 29.74 2011-12-10 23:59:26.000 344 33360.98 371.53 2321.71 29.74 2011-12-10 23:59:27.000 344 33361.03 371.51 2321.75 29.74 2011-12-10 23:59:28.000 344 33360.97 371.50 2321.72 29.74 2011-12-10 23:59:29.000 344 33361.02 371.55 2321.72 29.74 2011-12-10 23:59:30.000 344 33361.03 371.52 2321.72 29.74 2011-12-10 23:59:31.000 344 33360.94 371.55 2321.76 29.74 2011-12-10 23:59:31.000 344 33361.04 371.53 2321.81 29.74 2011-12-10 23:59:33.000 344 33360.99 371.54 2321.80 29.74 2011-12-10 23:59:34.000 344 33361.03 371.52 2321.74 29.74 2011-12-10 23:59:35.000 344 33361.02 371.53 2321.75 29.74 2011-12-10 23:59:36.000 344 33360.97 371.54 2321.72 29.74 2011-12-10 23:59:37.000 344 33361.11 371.59 2321.74 29.74 2011-12-10 23:59:38.000 344 33360.99 371.57 2321.77 29.74 2011-12-10 23:59:39.000 344 33360.95 371.59 2321.74 29.74 2011-12-10 23:59:40.000 344 33361.06 371.56 2321.74 29.74 2011-12-10 23:59:41.000 344 33361.00 371.56 2321.82 29.74 2011-12-10 23:59:42.000 344 33361.09 371.60 2321.75 29.74 2011-12-10 23:59:43.000 344 33361.09 371.59 2321.75 29.74 2011-12-10 23:59:44.000 344 33360.94 371.60 2321.82 29.74 2011-12-10 23:59:45.000 344 33360.97 371.57 2321.71 29.74 2011-12-10 23:59:46.000 344 33360.99 371.55 2321.71 29.74 2011-12-10 23:59:47.000 344 33361.02 371.61 2321.75 29.74 2011-12-10 23:59:48.000 344 33361.13 371.59 2321.80 29.74 2011-12-10 23:59:49.000 344 33361.09 371.61 2321.75 29.74 2011-12-10 23:59:50.000 344 33360.99 371.62 2321.75 29.74 2011-12-10 23:59:51.000 344 33361.06 371.63 2321.84 29.74 2011-12-10 23:59:52.000 344 33361.05 371.62 2321.85 29.74 2011-12-10 23:59:53.000 344 33361.02 371.68 2321.82 29.74 2011-12-10 23:59:54.000 344 33361.00 371.62 2321.85 29.74 2011-12-10 23:59:55.000 344 33361.08 371.62 2321.83 29.74 2011-12-10 23:59:56.000 344 33361.02 371.64 2321.86 29.74 2011-12-10 23:59:57.000 344 33361.08 371.68 2321.72 29.74 2011-12-10 23:59:58.000 344 33360.95 371.65 2321.72 29.74 2011-12-10 23:59:59.000 344 33360.99 371.63 2321.82 29.74